23/05/18,22:00:00,00,10,1, 11.9,1,1, 8.151, 10530.924, 343.439, 52782.121 23/05/18,22:00:00,01,10,1, 11.9,1,1, 8.151, 10530.940, 343.448, 52782.153 23/05/18,22:00:00,02,10,1, 11.9,1,1, 8.151, 10530.949, 343.462, 52782.064 23/05/18,22:00:00,03,10,1, 11.9,1,1, 8.151, 10530.941, 343.431, 52782.127 23/05/18,22:00:00,04,10,1, 11.9,1,1, 8.151, 10530.971, 343.449, 52782.133 23/05/18,22:00:00,05,10,1, 11.9,1,1, 8.151, 10530.909, 343.438, 52782.122 23/05/18,22:00:00,06,10,1, 11.9,1,1, 8.151, 10530.949, 343.446, 52782.158 23/05/18,22:00:00,07,10,1, 11.9,1,1, 8.151, 10530.915, 343.404, 52782.082 23/05/18,22:00:00,08,10,1, 11.9,1,1, 8.151, 10530.935, 343.480, 52782.138 23/05/18,22:00:00,09,10,1, 11.9,1,1, 8.151, 10530.926, 343.437, 52782.086 23/05/18,22:00:00,10,10,1, 11.9,1,1, 8.151, 10530.951, 343.442, 52782.096 23/05/18,22:00:00,11,10,1, 11.9,1,1, 8.151, 10530.918, 343.403, 52782.043 23/05/18,22:00:00,12,10,1, 11.9,1,1, 8.151, 10530.930, 343.465, 52782.124 23/05/18,22:00:00,13,10,1, 11.9,1,1, 8.151, 10530.908, 343.418, 52782.087 23/05/18,22:00:00,14,10,1, 11.9,1,1, 8.151, 10530.958, 343.465, 52782.094 23/05/18,22:00:00,15,10,1, 11.9,1,1, 8.151, 10530.923, 343.412, 52782.039 23/05/18,22:00:00,16,10,1, 11.9,1,1, 8.151, 10530.940, 343.485, 52782.122 23/05/18,22:00:00,17,10,1, 11.9,1,1, 8.151, 10530.915, 343.381, 52782.076 23/05/18,22:00:00,18,10,1, 11.9,1,1, 8.151, 10530.930, 343.472, 52782.137 23/05/18,22:00:00,19,10,1, 11.9,1,1, 8.151, 10530.936, 343.411, 52782.069 23/05/18,22:00:01,00,10,1, 11.9,1,1, 8.146, 10530.932, 343.411, 52782.069 23/05/18,22:00:01,01,10,1, 11.9,1,1, 8.146, 10530.907, 343.379, 52782.046 23/05/18,22:00:01,02,10,1, 11.9,1,1, 8.146, 10530.956, 343.456, 52782.153 23/05/18,22:00:01,03,10,1, 11.9,1,1, 8.146, 10530.944, 343.405, 52782.069 23/05/18,22:00:01,04,10,1, 11.9,1,1, 8.146, 10530.947, 343.475, 52782.143 23/05/18,22:00:01,05,10,1, 11.9,1,1, 8.146, 10530.924, 343.393, 52782.028 23/05/18,22:00:01,06,10,1, 11.9,1,1, 8.146, 10530.958, 343.500, 52782.149 23/05/18,22:00:01,07,10,1, 11.9,1,1, 8.146, 10530.932, 343.389, 52782.064 23/05/18,22:00:01,08,10,1, 11.9,1,1, 8.146, 10530.944, 343.495, 52782.186 23/05/18,22:00:01,09,10,1, 11.9,1,1, 8.146, 10530.904, 343.412, 52782.138 23/05/18,22:00:01,10,10,1, 11.9,1,1, 8.146, 10530.939, 343.464, 52782.108 23/05/18,22:00:01,11,10,1, 11.9,1,1, 8.146, 10530.902, 343.407, 52782.091 23/05/18,22:00:01,12,10,1, 11.9,1,1, 8.146, 10530.943, 343.471, 52782.109 23/05/18,22:00:01,13,10,1, 11.9,1,1, 8.146, 10530.915, 343.383, 52782.074 23/05/18,22:00:01,14,10,1, 11.9,1,1, 8.146, 10530.923, 343.510, 52782.142 23/05/18,22:00:01,15,10,1, 11.9,1,1, 8.146, 10530.919, 343.397, 52782.067 23/05/18,22:00:01,16,10,1, 11.9,1,1, 8.146, 10530.928, 343.478, 52782.108 23/05/18,22:00:01,17,10,1, 11.9,1,1, 8.146, 10530.936, 343.375, 52782.064 23/05/18,22:00:01,18,10,1, 11.9,1,1, 8.146, 10530.923, 343.462, 52782.115 23/05/18,22:00:01,19,10,1, 11.9,1,1, 8.146, 10530.910, 343.391, 52782.061 23/05/18,22:00:02,00,10,1, 11.9,1,1, 8.150, 10530.907, 343.391, 52782.061 23/05/18,22:00:02,01,10,1, 11.9,1,1, 8.150, 10530.909, 343.384, 52782.091 23/05/18,22:00:02,02,10,1, 11.9,1,1, 8.150, 10530.913, 343.481, 52782.138 23/05/18,22:00:02,03,10,1, 11.9,1,1, 8.150, 10530.903, 343.429, 52782.093 23/05/18,22:00:02,04,10,1, 11.9,1,1, 8.150, 10530.916, 343.470, 52782.137 23/05/18,22:00:02,05,10,1, 11.9,1,1, 8.150, 10530.926, 343.427, 52782.086 23/05/18,22:00:02,06,10,1, 11.9,1,1, 8.150, 10530.933, 343.507, 52782.138 23/05/18,22:00:02,07,10,1, 11.9,1,1, 8.150, 10530.926, 343.419, 52782.092 23/05/18,22:00:02,08,10,1, 11.9,1,1, 8.150, 10530.926, 343.468, 52782.113 23/05/18,22:00:02,09,10,1, 11.9,1,1, 8.150, 10530.895, 343.406, 52782.045 23/05/18,22:00:02,10,10,1, 11.9,1,1, 8.150, 10530.913, 343.504, 52782.120 23/05/18,22:00:02,11,10,1, 11.9,1,1, 8.150, 10530.934, 343.407, 52782.117 23/05/18,22:00:02,12,10,1, 11.9,1,1, 8.150, 10530.923, 343.472, 52782.125 23/05/18,22:00:02,13,10,1, 11.9,1,1, 8.150, 10530.915, 343.413, 52782.078 23/05/18,22:00:02,14,10,1, 11.9,1,1, 8.150, 10530.937, 343.468, 52782.134 23/05/18,22:00:02,15,10,1, 11.9,1,1, 8.150, 10530.913, 343.410, 52782.106 23/05/18,22:00:02,16,10,1, 11.9,1,1, 8.150, 10530.909, 343.472, 52782.107 23/05/18,22:00:02,17,10,1, 11.9,1,1, 8.150, 10530.917, 343.418, 52782.115 23/05/18,22:00:02,18,10,1, 11.9,1,1, 8.150, 10530.937, 343.471, 52782.107 23/05/18,22:00:02,19,10,1, 11.9,1,1, 8.150, 10530.891, 343.421, 52782.132 23/05/18,22:00:03,00,10,1, 11.9,1,1, 8.148, 10530.890, 343.421, 52782.132 23/05/18,22:00:03,01,10,1, 11.9,1,1, 8.148, 10530.932, 343.412, 52782.094 23/05/18,22:00:03,02,10,1, 11.9,1,1, 8.148, 10530.900, 343.435, 52782.105 23/05/18,22:00:03,03,10,1, 11.9,1,1, 8.148, 10530.916, 343.415, 52782.097 23/05/18,22:00:03,04,10,1, 11.9,1,1, 8.148, 10530.910, 343.451, 52782.107 23/05/18,22:00:03,05,10,1, 11.9,1,1, 8.148, 10530.940, 343.416, 52782.144 23/05/18,22:00:03,06,10,1, 11.9,1,1, 8.148, 10530.896, 343.422, 52782.102 23/05/18,22:00:03,07,10,1, 11.9,1,1, 8.148, 10530.925, 343.418, 52782.124 23/05/18,22:00:03,08,10,1, 11.9,1,1, 8.148, 10530.964, 343.404, 52782.006 23/05/18,22:00:03,09,10,1, 11.9,1,1, 8.148, 10530.915, 343.431, 52782.074 23/05/18,22:00:03,10,10,1, 11.9,1,1, 8.148, 10530.903, 343.427, 52782.078 23/05/18,22:00:03,11,10,1, 11.9,1,1, 8.148, 10530.953, 343.415, 52782.093 23/05/18,22:00:03,12,10,1, 11.9,1,1, 8.148, 10530.927, 343.421, 52782.089 23/05/18,22:00:03,13,10,1, 11.9,1,1, 8.148, 10530.943, 343.453, 52782.136 23/05/18,22:00:03,14,10,1, 11.9,1,1, 8.148, 10530.899, 343.436, 52782.130 23/05/18,22:00:03,15,10,1, 11.9,1,1, 8.148, 10530.922, 343.422, 52782.122 23/05/18,22:00:03,16,10,1, 11.9,1,1, 8.148, 10530.910, 343.419, 52782.117 23/05/18,22:00:03,17,10,1, 11.9,1,1, 8.148, 10530.936, 343.437, 52782.132 23/05/18,22:00:03,18,10,1, 11.9,1,1, 8.148, 10530.925, 343.399, 52782.076 23/05/18,22:00:03,19,10,1, 11.9,1,1, 8.148, 10530.922, 343.444, 52782.093 23/05/18,22:00:04,00,10,1, 11.9,1,1, 8.150, 10530.915, 343.444, 52782.093 23/05/18,22:00:04,01,10,1, 11.9,1,1, 8.150, 10530.926, 343.459, 52782.089 23/05/18,22:00:04,02,10,1, 11.9,1,1, 8.150, 10530.917, 343.404, 52782.074 23/05/18,22:00:04,03,10,1, 11.9,1,1, 8.150, 10530.947, 343.459, 52782.109 23/05/18,22:00:04,04,10,1, 11.9,1,1, 8.150, 10530.890, 343.415, 52782.056 23/05/18,22:00:04,05,10,1, 11.9,1,1, 8.150, 10530.935, 343.459, 52782.128 23/05/18,22:00:04,06,10,1, 11.9,1,1, 8.150, 10530.900, 343.383, 52782.030 23/05/18,22:00:04,07,10,1, 11.9,1,1, 8.150, 10530.921, 343.448, 52782.105 23/05/18,22:00:04,08,10,1, 11.9,1,1, 8.150, 10530.926, 343.368, 52782.040 23/05/18,22:00:04,09,10,1, 11.9,1,1, 8.150, 10530.934, 343.439, 52782.077 23/05/18,22:00:04,10,10,1, 11.9,1,1, 8.150, 10530.880, 343.371, 52782.051 23/05/18,22:00:04,11,10,1, 11.9,1,1, 8.150, 10530.943, 343.439, 52782.107 23/05/18,22:00:04,12,10,1, 11.9,1,1, 8.150, 10530.915, 343.392, 52782.088 23/05/18,22:00:04,13,10,1, 11.9,1,1, 8.150, 10530.932, 343.446, 52782.096 23/05/18,22:00:04,14,10,1, 11.9,1,1, 8.150, 10530.909, 343.387, 52782.060 23/05/18,22:00:04,15,10,1, 11.9,1,1, 8.150, 10530.942, 343.446, 52782.108 23/05/18,22:00:04,16,10,1, 11.9,1,1, 8.150, 10530.920, 343.398, 52782.047 23/05/18,22:00:04,17,10,1, 11.9,1,1, 8.150, 10530.935, 343.451, 52782.110 23/05/18,22:00:04,18,10,1, 11.9,1,1, 8.150, 10530.911, 343.382, 52782.043 23/05/18,22:00:04,19,10,1, 11.9,1,1, 8.150, 10530.931, 343.460, 52782.111 23/05/18,22:00:05,00,10,1, 11.9,1,1, 8.151, 10530.924, 343.460, 52782.111 23/05/18,22:00:05,01,10,1, 11.9,1,1, 8.151, 10530.937, 343.472, 52782.124 23/05/18,22:00:05,02,10,1, 11.9,1,1, 8.151, 10530.891, 343.384, 52782.045 23/05/18,22:00:05,03,10,1, 11.9,1,1, 8.151, 10530.918, 343.479, 52782.087 23/05/18,22:00:05,04,10,1, 11.9,1,1, 8.151, 10530.887, 343.373, 52782.025 23/05/18,22:00:05,05,10,1, 11.9,1,1, 8.151, 10530.945, 343.465, 52782.148 23/05/18,22:00:05,06,10,1, 11.9,1,1, 8.151, 10530.929, 343.389, 52782.026 23/05/18,22:00:05,07,10,1, 11.9,1,1, 8.151, 10530.940, 343.455, 52782.118 23/05/18,22:00:05,08,10,1, 11.9,1,1, 8.151, 10530.925, 343.369, 52782.044 23/05/18,22:00:05,09,10,1, 11.9,1,1, 8.151, 10530.937, 343.451, 52782.127 23/05/18,22:00:05,10,10,1, 11.9,1,1, 8.151, 10530.916, 343.364, 52782.030 23/05/18,22:00:05,11,10,1, 11.9,1,1, 8.151, 10530.947, 343.443, 52782.129 23/05/18,22:00:05,12,10,1, 11.9,1,1, 8.151, 10530.899, 343.361, 52781.982 23/05/18,22:00:05,13,10,1, 11.9,1,1, 8.151, 10530.944, 343.477, 52782.092 23/05/18,22:00:05,14,10,1, 11.9,1,1, 8.151, 10530.908, 343.394, 52782.041 23/05/18,22:00:05,15,10,1, 11.9,1,1, 8.151, 10530.931, 343.447, 52782.066 23/05/18,22:00:05,16,10,1, 11.9,1,1, 8.151, 10530.900, 343.362, 52782.031 23/05/18,22:00:05,17,10,1, 11.9,1,1, 8.151, 10530.926, 343.455, 52782.106 23/05/18,22:00:05,18,10,1, 11.9,1,1, 8.151, 10530.897, 343.383, 52782.039 23/05/18,22:00:05,19,10,1, 11.9,1,1, 8.151, 10530.917, 343.452, 52782.078 23/05/18,22:00:06,00,10,1, 11.9,1,1, 8.151, 10530.915, 343.452, 52782.078 23/05/18,22:00:06,01,10,1, 11.9,1,1, 8.151, 10530.948, 343.428, 52782.027 23/05/18,22:00:06,02,10,1, 11.9,1,1, 8.151, 10530.928, 343.375, 52782.018 23/05/18,22:00:06,03,10,1, 11.9,1,1, 8.151, 10530.921, 343.465, 52782.078 23/05/18,22:00:06,04,10,1, 11.9,1,1, 8.151, 10530.896, 343.361, 52782.013 23/05/18,22:00:06,05,10,1, 11.9,1,1, 8.151, 10530.929, 343.476, 52782.115 23/05/18,22:00:06,06,10,1, 11.9,1,1, 8.151, 10530.884, 343.369, 52782.037 23/05/18,22:00:06,07,10,1, 11.9,1,1, 8.151, 10530.914, 343.462, 52782.109 23/05/18,22:00:06,08,10,1, 11.9,1,1, 8.151, 10530.900, 343.341, 52782.060 23/05/18,22:00:06,09,10,1, 11.9,1,1, 8.151, 10530.924, 343.483, 52782.125 23/05/18,22:00:06,10,10,1, 11.9,1,1, 8.151, 10530.916, 343.395, 52782.057 23/05/18,22:00:06,11,10,1, 11.9,1,1, 8.151, 10530.937, 343.484, 52782.092 23/05/18,22:00:06,12,10,1, 11.9,1,1, 8.151, 10530.923, 343.380, 52782.079 23/05/18,22:00:06,13,10,1, 11.9,1,1, 8.151, 10530.910, 343.461, 52782.091 23/05/18,22:00:06,14,10,1, 11.9,1,1, 8.151, 10530.893, 343.380, 52782.012 23/05/18,22:00:06,15,10,1, 11.9,1,1, 8.151, 10530.919, 343.469, 52782.073 23/05/18,22:00:06,16,10,1, 11.9,1,1, 8.151, 10530.919, 343.377, 52782.063 23/05/18,22:00:06,17,10,1, 11.9,1,1, 8.151, 10530.926, 343.454, 52782.094 23/05/18,22:00:06,18,10,1, 11.9,1,1, 8.151, 10530.904, 343.365, 52782.062 23/05/18,22:00:06,19,10,1, 11.9,1,1, 8.151, 10530.919, 343.465, 52782.104 23/05/18,22:00:07,00,10,1, 11.9,1,1, 8.148, 10530.915, 343.465, 52782.104 23/05/18,22:00:07,01,10,1, 11.9,1,1, 8.148, 10530.912, 343.448, 52782.072 23/05/18,22:00:07,02,10,1, 11.9,1,1, 8.148, 10530.908, 343.361, 52782.027 23/05/18,22:00:07,03,10,1, 11.9,1,1, 8.148, 10530.926, 343.430, 52782.020 23/05/18,22:00:07,04,10,1, 11.9,1,1, 8.148, 10530.911, 343.351, 52782.036 23/05/18,22:00:07,05,10,1, 11.9,1,1, 8.148, 10530.902, 343.456, 52782.115 23/05/18,22:00:07,06,10,1, 11.9,1,1, 8.148, 10530.921, 343.400, 52782.078 23/05/18,22:00:07,07,10,1, 11.9,1,1, 8.148, 10530.901, 343.459, 52782.137 23/05/18,22:00:07,08,10,1, 11.9,1,1, 8.148, 10530.914, 343.387, 52782.083 23/05/18,22:00:07,09,10,1, 11.9,1,1, 8.148, 10530.915, 343.442, 52782.096 23/05/18,22:00:07,10,10,1, 11.9,1,1, 8.148, 10530.923, 343.378, 52782.072 23/05/18,22:00:07,11,10,1, 11.9,1,1, 8.148, 10530.911, 343.429, 52782.066 23/05/18,22:00:07,12,10,1, 11.9,1,1, 8.148, 10530.912, 343.383, 52782.088 23/05/18,22:00:07,13,10,1, 11.9,1,1, 8.148, 10530.919, 343.442, 52782.087 23/05/18,22:00:07,14,10,1, 11.9,1,1, 8.148, 10530.920, 343.420, 52782.096 23/05/18,22:00:07,15,10,1, 11.9,1,1, 8.148, 10530.895, 343.459, 52782.069 23/05/18,22:00:07,16,10,1, 11.9,1,1, 8.148, 10530.903, 343.397, 52782.069 23/05/18,22:00:07,17,10,1, 11.9,1,1, 8.148, 10530.906, 343.437, 52782.066 23/05/18,22:00:07,18,10,1, 11.9,1,1, 8.148, 10530.918, 343.405, 52782.080 23/05/18,22:00:07,19,10,1, 11.9,1,1, 8.148, 10530.919, 343.441, 52782.098 23/05/18,22:00:08,00,09,1, 11.9,1,1, 8.148, 10530.915, 343.441, 52782.098 23/05/18,22:00:08,01,09,1, 11.9,1,1, 8.148, 10530.906, 343.455, 52782.072 23/05/18,22:00:08,02,09,1, 11.9,1,1, 8.148, 10530.914, 343.391, 52782.039 23/05/18,22:00:08,03,09,1, 11.9,1,1, 8.148, 10530.900, 343.437, 52782.044 23/05/18,22:00:08,04,09,1, 11.9,1,1, 8.148, 10530.918, 343.391, 52782.088 23/05/18,22:00:08,05,09,1, 11.9,1,1, 8.148, 10530.901, 343.423, 52782.051 23/05/18,22:00:08,06,09,1, 11.9,1,1, 8.148, 10530.898, 343.405, 52782.086 23/05/18,22:00:08,07,09,1, 11.9,1,1, 8.148, 10530.900, 343.418, 52782.004 23/05/18,22:00:08,08,09,1, 11.9,1,1, 8.148, 10530.921, 343.399, 52782.069 23/05/18,22:00:08,09,09,1, 11.9,1,1, 8.148, 10530.909, 343.446, 52782.059 23/05/18,22:00:08,10,09,1, 11.9,1,1, 8.148, 10530.897, 343.396, 52782.098 23/05/18,22:00:08,11,09,1, 11.9,1,1, 8.148, 10530.914, 343.404, 52782.042 23/05/18,22:00:08,12,09,1, 11.9,1,1, 8.148, 10530.936, 343.423, 52782.093 23/05/18,22:00:08,13,09,1, 11.9,1,1, 8.148, 10530.895, 343.403, 52782.071 23/05/18,22:00:08,14,09,1, 11.9,1,1, 8.148, 10530.915, 343.385, 52782.060 23/05/18,22:00:08,15,09,1, 11.9,1,1, 8.148, 10530.910, 343.390, 52782.024 23/05/18,22:00:08,16,09,1, 11.9,1,1, 8.148, 10530.920, 343.399, 52782.084 23/05/18,22:00:08,17,09,1, 11.9,1,1, 8.148, 10530.885, 343.386, 52782.092 23/05/18,22:00:08,18,09,1, 11.9,1,1, 8.148, 10530.929, 343.405, 52782.054 23/05/18,22:00:08,19,09,1, 11.9,1,1, 8.148, 10530.891, 343.385, 52782.024 23/05/18,22:00:09,00,09,1, 11.9,1,1, 8.151, 10530.890, 343.385, 52782.024 23/05/18,22:00:09,01,09,1, 11.9,1,1, 8.151, 10530.904, 343.382, 52782.034 23/05/18,22:00:09,02,09,1, 11.9,1,1, 8.151, 10530.907, 343.407, 52782.017 23/05/18,22:00:09,03,09,1, 11.9,1,1, 8.151, 10530.897, 343.395, 52782.014 23/05/18,22:00:09,04,09,1, 11.9,1,1, 8.151, 10530.913, 343.419, 52782.067 23/05/18,22:00:09,05,09,1, 11.9,1,1, 8.151, 10530.903, 343.385, 52782.010 23/05/18,22:00:09,06,09,1, 11.9,1,1, 8.151, 10530.903, 343.401, 52782.015 23/05/18,22:00:09,07,09,1, 11.9,1,1, 8.151, 10530.911, 343.404, 52782.038 23/05/18,22:00:09,08,09,1, 11.9,1,1, 8.151, 10530.926, 343.444, 52782.050 23/05/18,22:00:09,09,09,1, 11.9,1,1, 8.151, 10530.898, 343.413, 52781.997 23/05/18,22:00:09,10,09,1, 11.9,1,1, 8.151, 10530.920, 343.430, 52782.059 23/05/18,22:00:09,11,09,1, 11.9,1,1, 8.151, 10530.881, 343.369, 52782.002 23/05/18,22:00:09,12,09,1, 11.9,1,1, 8.151, 10530.936, 343.418, 52781.926 23/05/18,22:00:09,13,09,1, 11.9,1,1, 8.151, 10530.926, 343.367, 52782.007 23/05/18,22:00:09,14,09,1, 11.9,1,1, 8.151, 10530.936, 343.406, 52782.071 23/05/18,22:00:09,15,09,1, 11.9,1,1, 8.151, 10530.915, 343.359, 52782.006 23/05/18,22:00:09,16,09,1, 11.9,1,1, 8.151, 10530.921, 343.451, 52782.092 23/05/18,22:00:09,17,09,1, 11.9,1,1, 8.151, 10530.906, 343.377, 52782.049 23/05/18,22:00:09,18,09,1, 11.9,1,1, 8.151, 10530.948, 343.425, 52782.052 23/05/18,22:00:09,19,09,1, 11.9,1,1, 8.151, 10530.898, 343.346, 52781.995 23/05/18,22:00:10,00,09,1, 11.8,1,1, 8.145, 10530.890, 343.346, 52781.995 23/05/18,22:00:10,01,09,1, 11.8,1,1, 8.145, 10530.889, 343.367, 52782.012 23/05/18,22:00:10,02,09,1, 11.8,1,1, 8.145, 10530.937, 343.436, 52782.066 23/05/18,22:00:10,03,09,1, 11.8,1,1, 8.145, 10530.899, 343.368, 52782.041 23/05/18,22:00:10,04,09,1, 11.8,1,1, 8.145, 10530.920, 343.430, 52782.067 23/05/18,22:00:10,05,09,1, 11.8,1,1, 8.145, 10530.877, 343.365, 52781.997 23/05/18,22:00:10,06,09,1, 11.8,1,1, 8.145, 10530.934, 343.429, 52782.063 23/05/18,22:00:10,07,09,1, 11.8,1,1, 8.145, 10530.913, 343.346, 52782.010 23/05/18,22:00:10,08,09,1, 11.8,1,1, 8.145, 10530.926, 343.471, 52782.095 23/05/18,22:00:10,09,09,1, 11.8,1,1, 8.145, 10530.906, 343.349, 52782.051 23/05/18,22:00:10,10,09,1, 11.8,1,1, 8.145, 10530.911, 343.437, 52782.086 23/05/18,22:00:10,11,09,1, 11.8,1,1, 8.145, 10530.877, 343.369, 52782.005 23/05/18,22:00:10,12,09,1, 11.8,1,1, 8.145, 10530.923, 343.454, 52782.089 23/05/18,22:00:10,13,09,1, 11.8,1,1, 8.145, 10530.895, 343.376, 52782.036 23/05/18,22:00:10,14,09,1, 11.8,1,1, 8.145, 10530.918, 343.446, 52782.090 23/05/18,22:00:10,15,09,1, 11.8,1,1, 8.145, 10530.886, 343.360, 52782.010 23/05/18,22:00:10,16,09,1, 11.8,1,1, 8.145, 10530.913, 343.442, 52782.069 23/05/18,22:00:10,17,09,1, 11.8,1,1, 8.145, 10530.914, 343.343, 52782.004 23/05/18,22:00:10,18,09,1, 11.8,1,1, 8.145, 10530.907, 343.441, 52782.094 23/05/18,22:00:10,19,09,1, 11.8,1,1, 8.145, 10530.892, 343.360, 52782.017 23/05/18,22:00:11,00,09,1, 11.9,1,1, 8.148, 10530.890, 343.360, 52782.017 23/05/18,22:00:11,01,09,1, 11.9,1,1, 8.148, 10530.855, 343.344, 52782.127 23/05/18,22:00:11,02,09,1, 11.9,1,1, 8.148, 10530.930, 343.411, 52782.059 23/05/18,22:00:11,03,09,1, 11.9,1,1, 8.148, 10530.876, 343.376, 52782.132 23/05/18,22:00:11,04,09,1, 11.9,1,1, 8.148, 10530.932, 343.454, 52782.057 23/05/18,22:00:11,05,09,1, 11.9,1,1, 8.148, 10530.891, 343.362, 52782.039 23/05/18,22:00:11,06,09,1, 11.9,1,1, 8.148, 10530.928, 343.415, 52782.067 23/05/18,22:00:11,07,09,1, 11.9,1,1, 8.148, 10530.874, 343.352, 52782.007 23/05/18,22:00:11,08,09,1, 11.9,1,1, 8.148, 10530.912, 343.462, 52782.123 23/05/18,22:00:11,09,09,1, 11.9,1,1, 8.148, 10530.912, 343.348, 52782.042 23/05/18,22:00:11,10,09,1, 11.9,1,1, 8.148, 10530.903, 343.406, 52782.051 23/05/18,22:00:11,11,09,1, 11.9,1,1, 8.148, 10530.900, 343.346, 52782.052 23/05/18,22:00:11,12,09,1, 11.9,1,1, 8.148, 10530.906, 343.414, 52782.095 23/05/18,22:00:11,13,09,1, 11.9,1,1, 8.148, 10530.928, 343.328, 52782.023 23/05/18,22:00:11,14,09,1, 11.9,1,1, 8.148, 10530.928, 343.442, 52782.082 23/05/18,22:00:11,15,09,1, 11.9,1,1, 8.148, 10530.904, 343.359, 52782.031 23/05/18,22:00:11,16,09,1, 11.9,1,1, 8.148, 10530.940, 343.451, 52782.083 23/05/18,22:00:11,17,09,1, 11.9,1,1, 8.148, 10530.916, 343.340, 52782.018 23/05/18,22:00:11,18,09,1, 11.9,1,1, 8.148, 10530.918, 343.446, 52782.090 23/05/18,22:00:11,19,09,1, 11.9,1,1, 8.148, 10530.914, 343.326, 52782.028 23/05/18,22:00:12,00,09,1, 11.9,1,1, 8.150, 10530.907, 343.326, 52782.028 23/05/18,22:00:12,01,09,1, 11.9,1,1, 8.150, 10530.913, 343.346, 52781.999 23/05/18,22:00:12,02,09,1, 11.9,1,1, 8.150, 10530.920, 343.438, 52782.066 23/05/18,22:00:12,03,09,1, 11.9,1,1, 8.150, 10530.894, 343.336, 52782.020 23/05/18,22:00:12,04,09,1, 11.9,1,1, 8.150, 10530.922, 343.439, 52782.101 23/05/18,22:00:12,05,09,1, 11.9,1,1, 8.150, 10530.897, 343.362, 52782.004 23/05/18,22:00:12,06,09,1, 11.9,1,1, 8.150, 10530.897, 343.474, 52782.070 23/05/18,22:00:12,07,09,1, 11.9,1,1, 8.150, 10530.898, 343.346, 52782.030 23/05/18,22:00:12,08,09,1, 11.9,1,1, 8.150, 10530.927, 343.451, 52782.065 23/05/18,22:00:12,09,09,1, 11.9,1,1, 8.150, 10530.946, 343.367, 52782.031 23/05/18,22:00:12,10,09,1, 11.9,1,1, 8.150, 10530.927, 343.432, 52782.085 23/05/18,22:00:12,11,09,1, 11.9,1,1, 8.150, 10530.908, 343.344, 52782.048 23/05/18,22:00:12,12,09,1, 11.9,1,1, 8.150, 10530.933, 343.435, 52782.087 23/05/18,22:00:12,13,09,1, 11.9,1,1, 8.150, 10530.901, 343.353, 52782.015 23/05/18,22:00:12,14,09,1, 11.9,1,1, 8.150, 10530.946, 343.428, 52782.103 23/05/18,22:00:12,15,09,1, 11.9,1,1, 8.150, 10530.926, 343.330, 52781.977 23/05/18,22:00:12,16,09,1, 11.9,1,1, 8.150, 10530.929, 343.442, 52782.071 23/05/18,22:00:12,17,09,1, 11.9,1,1, 8.150, 10530.909, 343.344, 52782.042 23/05/18,22:00:12,18,09,1, 11.9,1,1, 8.150, 10530.925, 343.426, 52782.096 23/05/18,22:00:12,19,09,1, 11.9,1,1, 8.150, 10530.920, 343.348, 52782.051 23/05/18,22:00:13,00,08,1, 11.9,1,1, 8.151, 10530.915, 343.348, 52782.051 23/05/18,22:00:13,01,08,1, 11.9,1,1, 8.151, 10530.918, 343.329, 52782.045 23/05/18,22:00:13,02,08,1, 11.9,1,1, 8.151, 10530.918, 343.388, 52782.030 23/05/18,22:00:13,03,08,1, 11.9,1,1, 8.151, 10530.922, 343.327, 52782.029 23/05/18,22:00:13,04,08,1, 11.9,1,1, 8.151, 10530.918, 343.415, 52782.080 23/05/18,22:00:13,05,08,1, 11.9,1,1, 8.151, 10530.924, 343.358, 52782.061 23/05/18,22:00:13,06,08,1, 11.9,1,1, 8.151, 10530.934, 343.384, 52782.078 23/05/18,22:00:13,07,08,1, 11.9,1,1, 8.151, 10530.896, 343.306, 52782.004 23/05/18,22:00:13,08,08,1, 11.9,1,1, 8.151, 10530.905, 343.383, 52782.087 23/05/18,22:00:13,09,08,1, 11.9,1,1, 8.151, 10530.911, 343.345, 52782.095 23/05/18,22:00:13,10,08,1, 11.9,1,1, 8.151, 10530.918, 343.415, 52782.124 23/05/18,22:00:13,11,08,1, 11.9,1,1, 8.151, 10530.904, 343.355, 52782.065 23/05/18,22:00:13,12,08,1, 11.9,1,1, 8.151, 10530.923, 343.396, 52782.057 23/05/18,22:00:13,13,08,1, 11.9,1,1, 8.151, 10530.917, 343.324, 52782.001 23/05/18,22:00:13,14,08,1, 11.9,1,1, 8.151, 10530.910, 343.396, 52782.234 23/05/18,22:00:13,15,08,1, 11.9,1,1, 8.151, 10530.947, 343.334, 52782.015 23/05/18,22:00:13,16,08,1, 11.9,1,1, 8.151, 10530.960, 343.410, 52782.069 23/05/18,22:00:13,17,08,1, 11.9,1,1, 8.151, 10530.935, 343.358, 52782.041 23/05/18,22:00:13,18,08,1, 11.9,1,1, 8.151, 10530.945, 343.396, 52782.058 23/05/18,22:00:13,19,08,1, 11.9,1,1, 8.151, 10530.914, 343.367, 52782.021 23/05/18,22:00:14,00,08,1, 11.9,1,1, 8.151, 10530.907, 343.367, 52782.021 23/05/18,22:00:14,01,08,1, 11.9,1,1, 8.151, 10530.896, 343.336, 52782.011 23/05/18,22:00:14,02,08,1, 11.9,1,1, 8.151, 10530.920, 343.418, 52782.035 23/05/18,22:00:14,03,08,1, 11.9,1,1, 8.151, 10530.910, 343.364, 52782.041 23/05/18,22:00:14,04,08,1, 11.9,1,1, 8.151, 10530.916, 343.373, 52782.027 23/05/18,22:00:14,05,08,1, 11.9,1,1, 8.151, 10530.897, 343.344, 52782.035 23/05/18,22:00:14,06,08,1, 11.9,1,1, 8.151, 10530.933, 343.386, 52782.042 23/05/18,22:00:14,07,08,1, 11.9,1,1, 8.151, 10530.911, 343.343, 52781.997 23/05/18,22:00:14,08,08,1, 11.9,1,1, 8.151, 10530.905, 343.350, 52781.995 23/05/18,22:00:14,09,08,1, 11.9,1,1, 8.151, 10530.945, 343.328, 52782.035 23/05/18,22:00:14,10,08,1, 11.9,1,1, 8.151, 10530.904, 343.363, 52782.010 23/05/18,22:00:14,11,08,1, 11.9,1,1, 8.151, 10530.934, 343.353, 52782.008 23/05/18,22:00:14,12,08,1, 11.9,1,1, 8.151, 10530.912, 343.355, 52782.017 23/05/18,22:00:14,13,08,1, 11.9,1,1, 8.151, 10530.897, 343.332, 52782.028 23/05/18,22:00:14,14,08,1, 11.9,1,1, 8.151, 10530.913, 343.377, 52782.062 23/05/18,22:00:14,15,08,1, 11.9,1,1, 8.151, 10530.914, 343.322, 52782.007 23/05/18,22:00:14,16,08,1, 11.9,1,1, 8.151, 10530.903, 343.350, 52782.073 23/05/18,22:00:14,17,08,1, 11.9,1,1, 8.151, 10530.915, 343.336, 52782.027 23/05/18,22:00:14,18,08,1, 11.9,1,1, 8.151, 10530.914, 343.376, 52782.036 23/05/18,22:00:14,19,08,1, 11.9,1,1, 8.151, 10530.942, 343.336, 52782.015 23/05/18,22:00:15,00,08,1, 11.9,1,1, 8.144, 10530.940, 343.336, 52782.015 23/05/18,22:00:15,01,08,1, 11.9,1,1, 8.144, 10530.940, 343.349, 52782.041 23/05/18,22:00:15,02,08,1, 11.9,1,1, 8.144, 10530.927, 343.363, 52782.036 23/05/18,22:00:15,03,08,1, 11.9,1,1, 8.144, 10530.941, 343.340, 52782.035 23/05/18,22:00:15,04,08,1, 11.9,1,1, 8.144, 10530.931, 343.377, 52782.029 23/05/18,22:00:15,05,08,1, 11.9,1,1, 8.144, 10530.917, 343.327, 52782.040 23/05/18,22:00:15,06,08,1, 11.9,1,1, 8.144, 10530.941, 343.377, 52782.040 23/05/18,22:00:15,07,08,1, 11.9,1,1, 8.144, 10530.944, 343.367, 52782.030 23/05/18,22:00:15,08,08,1, 11.9,1,1, 8.144, 10530.926, 343.390, 52782.017 23/05/18,22:00:15,09,08,1, 11.9,1,1, 8.144, 10530.943, 343.375, 52782.013 23/05/18,22:00:15,10,08,1, 11.9,1,1, 8.144, 10530.929, 343.382, 52782.025 23/05/18,22:00:15,11,08,1, 11.9,1,1, 8.144, 10530.961, 343.359, 52782.083 23/05/18,22:00:15,12,08,1, 11.9,1,1, 8.144, 10530.926, 343.353, 52782.007 23/05/18,22:00:15,13,08,1, 11.9,1,1, 8.144, 10530.949, 343.360, 52782.050 23/05/18,22:00:15,14,08,1, 11.9,1,1, 8.144, 10530.928, 343.364, 52782.021 23/05/18,22:00:15,15,08,1, 11.9,1,1, 8.144, 10530.933, 343.373, 52782.047 23/05/18,22:00:15,16,08,1, 11.9,1,1, 8.144, 10530.925, 343.376, 52781.984 23/05/18,22:00:15,17,08,1, 11.9,1,1, 8.144, 10530.937, 343.368, 52782.033 23/05/18,22:00:15,18,08,1, 11.9,1,1, 8.144, 10530.934, 343.367, 52782.028 23/05/18,22:00:15,19,08,1, 11.9,1,1, 8.144, 10530.927, 343.374, 52782.034 23/05/18,22:00:16,00,08,1, 11.9,1,1, 8.150, 10530.924, 343.374, 52782.034 23/05/18,22:00:16,01,08,1, 11.9,1,1, 8.150, 10530.934, 343.348, 52782.050 23/05/18,22:00:16,02,08,1, 11.9,1,1, 8.150, 10530.936, 343.364, 52782.008 23/05/18,22:00:16,03,08,1, 11.9,1,1, 8.150, 10530.935, 343.362, 52782.034 23/05/18,22:00:16,04,08,1, 11.9,1,1, 8.150, 10530.910, 343.324, 52781.999 23/05/18,22:00:16,05,08,1, 11.9,1,1, 8.150, 10530.932, 343.369, 52782.006 23/05/18,22:00:16,06,08,1, 11.9,1,1, 8.150, 10530.901, 343.324, 52781.992 23/05/18,22:00:16,07,08,1, 11.9,1,1, 8.150, 10530.929, 343.355, 52782.026 23/05/18,22:00:16,08,08,1, 11.9,1,1, 8.150, 10530.906, 343.357, 52782.014 23/05/18,22:00:16,09,08,1, 11.9,1,1, 8.150, 10530.918, 343.341, 52782.022 23/05/18,22:00:16,10,08,1, 11.9,1,1, 8.150, 10530.926, 343.340, 52781.947 23/05/18,22:00:16,11,08,1, 11.9,1,1, 8.150, 10530.934, 343.349, 52781.998 23/05/18,22:00:16,12,08,1, 11.9,1,1, 8.150, 10530.921, 343.320, 52781.967 23/05/18,22:00:16,13,08,1, 11.9,1,1, 8.150, 10530.944, 343.353, 52782.030 23/05/18,22:00:16,14,08,1, 11.9,1,1, 8.150, 10530.928, 343.330, 52781.981 23/05/18,22:00:16,15,08,1, 11.9,1,1, 8.150, 10530.941, 343.335, 52782.007 23/05/18,22:00:16,16,08,1, 11.9,1,1, 8.150, 10530.912, 343.338, 52781.992 23/05/18,22:00:16,17,08,1, 11.9,1,1, 8.150, 10530.943, 343.360, 52782.017 23/05/18,22:00:16,18,08,1, 11.9,1,1, 8.150, 10530.947, 343.334, 52782.000 23/05/18,22:00:16,19,08,1, 11.9,1,1, 8.150, 10530.946, 343.348, 52782.023 23/05/18,22:00:17,00,08,1, 11.9,1,1, 8.147, 10530.940, 343.348, 52782.023 23/05/18,22:00:17,01,08,1, 11.9,1,1, 8.147, 10530.931, 343.372, 52782.058 23/05/18,22:00:17,02,08,1, 11.9,1,1, 8.147, 10530.915, 343.369, 52782.032 23/05/18,22:00:17,03,08,1, 11.9,1,1, 8.147, 10530.942, 343.356, 52782.055 23/05/18,22:00:17,04,08,1, 11.9,1,1, 8.147, 10530.930, 343.344, 52782.009 23/05/18,22:00:17,05,08,1, 11.9,1,1, 8.147, 10530.933, 343.341, 52782.012 23/05/18,22:00:17,06,08,1, 11.9,1,1, 8.147, 10530.938, 343.359, 52782.014 23/05/18,22:00:17,07,08,1, 11.9,1,1, 8.147, 10530.946, 343.343, 52782.022 23/05/18,22:00:17,08,08,1, 11.9,1,1, 8.147, 10530.933, 343.335, 52781.991 23/05/18,22:00:17,09,08,1, 11.9,1,1, 8.147, 10530.946, 343.338, 52782.044 23/05/18,22:00:17,10,08,1, 11.9,1,1, 8.147, 10530.917, 343.335, 52782.001 23/05/18,22:00:17,11,08,1, 11.9,1,1, 8.147, 10530.942, 343.351, 52782.030 23/05/18,22:00:17,12,08,1, 11.9,1,1, 8.147, 10530.910, 343.322, 52782.002 23/05/18,22:00:17,13,08,1, 11.9,1,1, 8.147, 10530.963, 343.336, 52782.044 23/05/18,22:00:17,14,08,1, 11.9,1,1, 8.147, 10530.941, 343.310, 52781.984 23/05/18,22:00:17,15,08,1, 11.9,1,1, 8.147, 10530.964, 343.335, 52782.059 23/05/18,22:00:17,16,08,1, 11.9,1,1, 8.147, 10530.928, 343.320, 52782.004 23/05/18,22:00:17,17,08,1, 11.9,1,1, 8.147, 10530.952, 343.346, 52782.063 23/05/18,22:00:17,18,08,1, 11.9,1,1, 8.147, 10530.930, 343.332, 52782.052 23/05/18,22:00:17,19,08,1, 11.9,1,1, 8.147, 10530.952, 343.360, 52782.007 23/05/18,22:00:18,00,08,1, 11.8,1,1, 8.146, 10530.949, 343.360, 52782.007 23/05/18,22:00:18,01,08,1, 11.8,1,1, 8.146, 10530.931, 343.346, 52782.032 23/05/18,22:00:18,02,08,1, 11.8,1,1, 8.146, 10530.915, 343.343, 52781.999 23/05/18,22:00:18,03,08,1, 11.8,1,1, 8.146, 10530.933, 343.340, 52782.010 23/05/18,22:00:18,04,08,1, 11.8,1,1, 8.146, 10530.933, 343.327, 52782.008 23/05/18,22:00:18,05,08,1, 11.8,1,1, 8.146, 10530.962, 343.344, 52782.013 23/05/18,22:00:18,06,08,1, 11.8,1,1, 8.146, 10530.945, 343.316, 52782.039 23/05/18,22:00:18,07,08,1, 11.8,1,1, 8.146, 10530.955, 343.336, 52782.062 23/05/18,22:00:18,08,08,1, 11.8,1,1, 8.146, 10530.954, 343.312, 52781.995 23/05/18,22:00:18,09,08,1, 11.8,1,1, 8.146, 10530.960, 343.344, 52782.018 23/05/18,22:00:18,10,08,1, 11.8,1,1, 8.146, 10530.928, 343.341, 52781.971 23/05/18,22:00:18,11,08,1, 11.8,1,1, 8.146, 10530.932, 343.344, 52782.037 23/05/18,22:00:18,12,08,1, 11.8,1,1, 8.146, 10530.949, 343.338, 52782.005 23/05/18,22:00:18,13,08,1, 11.8,1,1, 8.146, 10530.960, 343.350, 52782.017 23/05/18,22:00:18,14,08,1, 11.8,1,1, 8.146, 10530.942, 343.316, 52782.024 23/05/18,22:00:18,15,08,1, 11.8,1,1, 8.146, 10530.959, 343.352, 52782.028 23/05/18,22:00:18,16,08,1, 11.8,1,1, 8.146, 10530.901, 343.332, 52782.010 23/05/18,22:00:18,17,08,1, 11.8,1,1, 8.146, 10530.972, 343.376, 52782.057 23/05/18,22:00:18,18,08,1, 11.8,1,1, 8.146, 10530.957, 343.327, 52782.006 23/05/18,22:00:18,19,08,1, 11.8,1,1, 8.146, 10530.948, 343.336, 52782.046 23/05/18,22:00:19,00,08,1, 11.9,1,1, 8.153, 10530.940, 343.336, 52782.046 23/05/18,22:00:19,01,08,1, 11.9,1,1, 8.153, 10530.967, 343.346, 52782.034 23/05/18,22:00:19,02,08,1, 11.9,1,1, 8.153, 10530.931, 343.338, 52781.989 23/05/18,22:00:19,03,08,1, 11.9,1,1, 8.153, 10530.967, 343.335, 52782.074 23/05/18,22:00:19,04,08,1, 11.9,1,1, 8.153, 10530.956, 343.337, 52782.030 23/05/18,22:00:19,05,08,1, 11.9,1,1, 8.153, 10530.964, 343.333, 52782.040 23/05/18,22:00:19,06,08,1, 11.9,1,1, 8.153, 10530.942, 343.310, 52781.959 23/05/18,22:00:19,07,08,1, 11.9,1,1, 8.153, 10530.964, 343.322, 52782.048 23/05/18,22:00:19,08,08,1, 11.9,1,1, 8.153, 10530.947, 343.318, 52782.014 23/05/18,22:00:19,09,08,1, 11.9,1,1, 8.153, 10530.964, 343.331, 52782.047 23/05/18,22:00:19,10,08,1, 11.9,1,1, 8.153, 10530.943, 343.320, 52781.985 23/05/18,22:00:19,11,08,1, 11.9,1,1, 8.153, 10530.957, 343.345, 52782.042 23/05/18,22:00:19,12,08,1, 11.9,1,1, 8.153, 10530.941, 343.307, 52781.994 23/05/18,22:00:19,13,08,1, 11.9,1,1, 8.153, 10530.965, 343.351, 52782.019 23/05/18,22:00:19,14,08,1, 11.9,1,1, 8.153, 10530.937, 343.295, 52782.000 23/05/18,22:00:19,15,08,1, 11.9,1,1, 8.153, 10530.963, 343.331, 52782.026 23/05/18,22:00:19,16,08,1, 11.9,1,1, 8.153, 10530.945, 343.316, 52782.023 23/05/18,22:00:19,17,08,1, 11.9,1,1, 8.153, 10530.978, 343.344, 52782.054 23/05/18,22:00:19,18,08,1, 11.9,1,1, 8.153, 10530.946, 343.308, 52782.017 23/05/18,22:00:19,19,08,1, 11.9,1,1, 8.153, 10530.972, 343.350, 52782.059 23/05/18,22:00:20,00,08,1, 12.0,1,1, 8.147, 10530.965, 343.350, 52782.059 23/05/18,22:00:20,01,08,1, 12.0,1,1, 8.147, 10530.982, 343.360, 52782.096 23/05/18,22:00:20,02,08,1, 12.0,1,1, 8.147, 10530.952, 343.307, 52782.024 23/05/18,22:00:20,03,08,1, 12.0,1,1, 8.147, 10530.972, 343.389, 52782.084 23/05/18,22:00:20,04,08,1, 12.0,1,1, 8.147, 10530.943, 343.322, 52782.018 23/05/18,22:00:20,05,08,1, 12.0,1,1, 8.147, 10530.984, 343.369, 52782.065 23/05/18,22:00:20,06,08,1, 12.0,1,1, 8.147, 10530.950, 343.319, 52782.007 23/05/18,22:00:20,07,08,1, 12.0,1,1, 8.147, 10530.970, 343.357, 52782.051 23/05/18,22:00:20,08,08,1, 12.0,1,1, 8.147, 10530.924, 343.292, 52782.024 23/05/18,22:00:20,09,08,1, 12.0,1,1, 8.147, 10530.969, 343.361, 52782.038 23/05/18,22:00:20,10,08,1, 12.0,1,1, 8.147, 10530.931, 343.306, 52782.016 23/05/18,22:00:20,11,08,1, 12.0,1,1, 8.147, 10530.958, 343.366, 52782.059 23/05/18,22:00:20,12,08,1, 12.0,1,1, 8.147, 10530.926, 343.268, 52781.992 23/05/18,22:00:20,13,08,1, 12.0,1,1, 8.147, 10530.957, 343.355, 52782.050 23/05/18,22:00:20,14,08,1, 12.0,1,1, 8.147, 10530.946, 343.304, 52781.995 23/05/18,22:00:20,15,08,1, 12.0,1,1, 8.147, 10530.988, 343.338, 52782.074 23/05/18,22:00:20,16,08,1, 12.0,1,1, 8.147, 10530.934, 343.273, 52782.000 23/05/18,22:00:20,17,08,1, 12.0,1,1, 8.147, 10530.983, 343.345, 52782.044 23/05/18,22:00:20,18,08,1, 12.0,1,1, 8.147, 10530.963, 343.300, 52782.029 23/05/18,22:00:20,19,08,1, 12.0,1,1, 8.147, 10530.966, 343.329, 52782.047 23/05/18,22:00:21,00,08,1, 11.8,1,1, 8.151, 10530.965, 343.329, 52782.047 23/05/18,22:00:21,01,08,1, 11.8,1,1, 8.151, 10530.978, 343.336, 52782.045 23/05/18,22:00:21,02,08,1, 11.8,1,1, 8.151, 10530.946, 343.273, 52781.998 23/05/18,22:00:21,03,08,1, 11.8,1,1, 8.151, 10530.982, 343.346, 52782.046 23/05/18,22:00:21,04,08,1, 11.8,1,1, 8.151, 10530.940, 343.271, 52781.994 23/05/18,22:00:21,05,08,1, 11.8,1,1, 8.151, 10530.992, 343.348, 52782.058 23/05/18,22:00:21,06,08,1, 11.8,1,1, 8.151, 10530.970, 343.287, 52781.978 23/05/18,22:00:21,07,08,1, 11.8,1,1, 8.151, 10530.965, 343.349, 52782.035 23/05/18,22:00:21,08,08,1, 11.8,1,1, 8.151, 10530.957, 343.269, 52782.016 23/05/18,22:00:21,09,08,1, 11.8,1,1, 8.151, 10530.981, 343.329, 52782.051 23/05/18,22:00:21,10,08,1, 11.8,1,1, 8.151, 10530.976, 343.231, 52781.984 23/05/18,22:00:21,11,08,1, 11.8,1,1, 8.151, 10530.976, 343.329, 52782.086 23/05/18,22:00:21,12,08,1, 11.8,1,1, 8.151, 10531.012, 343.267, 52782.215 23/05/18,22:00:21,13,08,1, 11.8,1,1, 8.151, 10531.005, 343.336, 52781.970 23/05/18,22:00:21,14,08,1, 11.8,1,1, 8.151, 10530.954, 343.286, 52782.024 23/05/18,22:00:21,15,08,1, 11.8,1,1, 8.151, 10530.986, 343.343, 52782.043 23/05/18,22:00:21,16,08,1, 11.8,1,1, 8.151, 10530.952, 343.275, 52781.972 23/05/18,22:00:21,17,08,1, 11.8,1,1, 8.151, 10530.992, 343.340, 52782.040 23/05/18,22:00:21,18,08,1, 11.8,1,1, 8.151, 10530.961, 343.261, 52782.004 23/05/18,22:00:21,19,08,1, 11.8,1,1, 8.151, 10530.985, 343.344, 52782.071 23/05/18,22:00:22,00,08,1, 11.9,1,1, 8.151, 10530.982, 343.344, 52782.071 23/05/18,22:00:22,01,08,1, 11.9,1,1, 8.151, 10530.988, 343.338, 52782.042 23/05/18,22:00:22,02,08,1, 11.9,1,1, 8.151, 10530.953, 343.270, 52781.986 23/05/18,22:00:22,03,08,1, 11.9,1,1, 8.151, 10531.001, 343.327, 52782.034 23/05/18,22:00:22,04,08,1, 11.9,1,1, 8.151, 10530.948, 343.259, 52781.962 23/05/18,22:00:22,05,08,1, 11.9,1,1, 8.151, 10530.973, 343.344, 52782.044 23/05/18,22:00:22,06,08,1, 11.9,1,1, 8.151, 10530.951, 343.228, 52781.962 23/05/18,22:00:22,07,08,1, 11.9,1,1, 8.151, 10530.985, 343.322, 52782.061 23/05/18,22:00:22,08,08,1, 11.9,1,1, 8.151, 10530.963, 343.225, 52781.993 23/05/18,22:00:22,09,08,1, 11.9,1,1, 8.151, 10531.006, 343.316, 52782.041 23/05/18,22:00:22,10,08,1, 11.9,1,1, 8.151, 10530.966, 343.251, 52781.966 23/05/18,22:00:22,11,08,1, 11.9,1,1, 8.151, 10531.000, 343.315, 52782.037 23/05/18,22:00:22,12,08,1, 11.9,1,1, 8.151, 10530.964, 343.250, 52781.997 23/05/18,22:00:22,13,08,1, 11.9,1,1, 8.151, 10530.983, 343.285, 52782.029 23/05/18,22:00:22,14,08,1, 11.9,1,1, 8.151, 10530.971, 343.271, 52781.988 23/05/18,22:00:22,15,08,1, 11.9,1,1, 8.151, 10530.986, 343.327, 52782.024 23/05/18,22:00:22,16,08,1, 11.9,1,1, 8.151, 10530.957, 343.284, 52781.964 23/05/18,22:00:22,17,08,1, 11.9,1,1, 8.151, 10530.980, 343.324, 52782.041 23/05/18,22:00:22,18,08,1, 11.9,1,1, 8.151, 10530.958, 343.276, 52781.973 23/05/18,22:00:22,19,08,1, 11.9,1,1, 8.151, 10531.009, 343.324, 52782.024 23/05/18,22:00:23,00,08,1, 11.9,1,1, 8.150, 10531.007, 343.324, 52782.024 23/05/18,22:00:23,01,08,1, 11.9,1,1, 8.150, 10530.984, 343.308, 52782.025 23/05/18,22:00:23,02,08,1, 11.9,1,1, 8.150, 10530.951, 343.273, 52781.967 23/05/18,22:00:23,03,08,1, 11.9,1,1, 8.150, 10530.982, 343.318, 52782.048 23/05/18,22:00:23,04,08,1, 11.9,1,1, 8.150, 10530.974, 343.266, 52781.983 23/05/18,22:00:23,05,08,1, 11.9,1,1, 8.150, 10531.002, 343.319, 52782.063 23/05/18,22:00:23,06,08,1, 11.9,1,1, 8.150, 10530.969, 343.277, 52781.988 23/05/18,22:00:23,07,08,1, 11.9,1,1, 8.150, 10530.999, 343.312, 52782.037 23/05/18,22:00:23,08,08,1, 11.9,1,1, 8.150, 10530.962, 343.290, 52782.024 23/05/18,22:00:23,09,08,1, 11.9,1,1, 8.150, 10531.001, 343.322, 52782.056 23/05/18,22:00:23,10,08,1, 11.9,1,1, 8.150, 10530.966, 343.276, 52781.984 23/05/18,22:00:23,11,08,1, 11.9,1,1, 8.150, 10531.005, 343.319, 52782.001 23/05/18,22:00:23,12,08,1, 11.9,1,1, 8.150, 10530.998, 343.289, 52781.990 23/05/18,22:00:23,13,08,1, 11.9,1,1, 8.150, 10531.023, 343.311, 52782.072 23/05/18,22:00:23,14,08,1, 11.9,1,1, 8.150, 10530.981, 343.262, 52782.007 23/05/18,22:00:23,15,08,1, 11.9,1,1, 8.150, 10531.010, 343.275, 52782.034 23/05/18,22:00:23,16,08,1, 11.9,1,1, 8.150, 10530.966, 343.272, 52781.978 23/05/18,22:00:23,17,08,1, 11.9,1,1, 8.150, 10531.001, 343.307, 52782.024 23/05/18,22:00:23,18,08,1, 11.9,1,1, 8.150, 10530.979, 343.251, 52781.982 23/05/18,22:00:23,19,08,1, 11.9,1,1, 8.150, 10531.003, 343.298, 52782.021 23/05/18,22:00:24,00,08,1, 11.8,1,1, 8.147, 10530.999, 343.298, 52782.021 23/05/18,22:00:24,01,08,1, 11.8,1,1, 8.147, 10531.009, 343.304, 52782.004 23/05/18,22:00:24,02,08,1, 11.8,1,1, 8.147, 10530.976, 343.279, 52781.969 23/05/18,22:00:24,03,08,1, 11.8,1,1, 8.147, 10531.004, 343.292, 52782.007 23/05/18,22:00:24,04,08,1, 11.8,1,1, 8.147, 10530.982, 343.277, 52782.020 23/05/18,22:00:24,05,08,1, 11.8,1,1, 8.147, 10531.002, 343.278, 52782.037 23/05/18,22:00:24,06,08,1, 11.8,1,1, 8.147, 10530.978, 343.269, 52781.979 23/05/18,22:00:24,07,08,1, 11.8,1,1, 8.147, 10531.007, 343.274, 52782.025 23/05/18,22:00:24,08,08,1, 11.8,1,1, 8.147, 10530.984, 343.270, 52782.013 23/05/18,22:00:24,09,08,1, 11.8,1,1, 8.147, 10531.011, 343.281, 52782.012 23/05/18,22:00:24,10,08,1, 11.8,1,1, 8.147, 10530.993, 343.254, 52782.031 23/05/18,22:00:24,11,08,1, 11.8,1,1, 8.147, 10531.015, 343.263, 52782.029 23/05/18,22:00:24,12,08,1, 11.8,1,1, 8.147, 10530.995, 343.275, 52782.000 23/05/18,22:00:24,13,08,1, 11.8,1,1, 8.147, 10530.988, 343.286, 52782.016 23/05/18,22:00:24,14,08,1, 11.8,1,1, 8.147, 10530.988, 343.289, 52782.021 23/05/18,22:00:24,15,08,1, 11.8,1,1, 8.147, 10531.010, 343.281, 52782.035 23/05/18,22:00:24,16,08,1, 11.8,1,1, 8.147, 10530.978, 343.288, 52782.027 23/05/18,22:00:24,17,08,1, 11.8,1,1, 8.147, 10531.006, 343.265, 52782.060 23/05/18,22:00:24,18,08,1, 11.8,1,1, 8.147, 10530.986, 343.275, 52781.993 23/05/18,22:00:24,19,08,1, 11.8,1,1, 8.147, 10531.019, 343.294, 52782.028 23/05/18,22:00:25,00,09,1, 11.9,1,1, 8.150, 10531.015, 343.294, 52782.028 23/05/18,22:00:25,01,09,1, 11.9,1,1, 8.150, 10531.031, 343.276, 52782.042 23/05/18,22:00:25,02,09,1, 11.9,1,1, 8.150, 10530.967, 343.284, 52782.006 23/05/18,22:00:25,03,09,1, 11.9,1,1, 8.150, 10531.022, 343.269, 52782.042 23/05/18,22:00:25,04,09,1, 11.9,1,1, 8.150, 10530.984, 343.285, 52781.990 23/05/18,22:00:25,05,09,1, 11.9,1,1, 8.150, 10530.988, 343.298, 52782.034 23/05/18,22:00:25,06,09,1, 11.9,1,1, 8.150, 10530.981, 343.253, 52781.994 23/05/18,22:00:25,07,09,1, 11.9,1,1, 8.150, 10531.019, 343.289, 52782.038 23/05/18,22:00:25,08,09,1, 11.9,1,1, 8.150, 10530.974, 343.269, 52781.961 23/05/18,22:00:25,09,09,1, 11.9,1,1, 8.150, 10531.014, 343.280, 52782.013 23/05/18,22:00:25,10,09,1, 11.9,1,1, 8.150, 10530.975, 343.291, 52782.014 23/05/18,22:00:25,11,09,1, 11.9,1,1, 8.150, 10531.010, 343.286, 52782.042 23/05/18,22:00:25,12,09,1, 11.9,1,1, 8.150, 10531.012, 343.271, 52781.980 23/05/18,22:00:25,13,09,1, 11.9,1,1, 8.150, 10531.032, 343.294, 52782.000 23/05/18,22:00:25,14,09,1, 11.9,1,1, 8.150, 10530.986, 343.233, 52781.993 23/05/18,22:00:25,15,09,1, 11.9,1,1, 8.150, 10531.028, 343.279, 52782.013 23/05/18,22:00:25,16,09,1, 11.9,1,1, 8.150, 10530.990, 343.246, 52781.990 23/05/18,22:00:25,17,09,1, 11.9,1,1, 8.150, 10531.010, 343.284, 52782.025 23/05/18,22:00:25,18,09,1, 11.9,1,1, 8.150, 10530.999, 343.234, 52781.967 23/05/18,22:00:25,19,09,1, 11.9,1,1, 8.150, 10531.023, 343.266, 52782.012 23/05/18,22:00:26,00,09,1, 12.0,1,1, 8.146, 10531.015, 343.266, 52782.012 23/05/18,22:00:26,01,09,1, 12.0,1,1, 8.146, 10531.005, 343.265, 52782.015 23/05/18,22:00:26,02,09,1, 12.0,1,1, 8.146, 10530.989, 343.235, 52781.990 23/05/18,22:00:26,03,09,1, 12.0,1,1, 8.146, 10531.016, 343.290, 52782.076 23/05/18,22:00:26,04,09,1, 12.0,1,1, 8.146, 10530.976, 343.225, 52781.964 23/05/18,22:00:26,05,09,1, 12.0,1,1, 8.146, 10531.010, 343.283, 52782.039 23/05/18,22:00:26,06,09,1, 12.0,1,1, 8.146, 10530.996, 343.243, 52782.010 23/05/18,22:00:26,07,09,1, 12.0,1,1, 8.146, 10531.014, 343.272, 52781.991 23/05/18,22:00:26,08,09,1, 12.0,1,1, 8.146, 10531.003, 343.232, 52781.940 23/05/18,22:00:26,09,09,1, 12.0,1,1, 8.146, 10531.016, 343.299, 52782.034 23/05/18,22:00:26,10,09,1, 12.0,1,1, 8.146, 10530.981, 343.236, 52781.994 23/05/18,22:00:26,11,09,1, 12.0,1,1, 8.146, 10531.028, 343.293, 52782.058 23/05/18,22:00:26,12,09,1, 12.0,1,1, 8.146, 10530.989, 343.255, 52781.947 23/05/18,22:00:26,13,09,1, 12.0,1,1, 8.146, 10531.042, 343.284, 52782.107 23/05/18,22:00:26,14,09,1, 12.0,1,1, 8.146, 10530.989, 343.252, 52782.008 23/05/18,22:00:26,15,09,1, 12.0,1,1, 8.146, 10531.013, 343.280, 52782.068 23/05/18,22:00:26,16,09,1, 12.0,1,1, 8.146, 10531.014, 343.244, 52782.021 23/05/18,22:00:26,17,09,1, 12.0,1,1, 8.146, 10531.030, 343.301, 52782.052 23/05/18,22:00:26,18,09,1, 12.0,1,1, 8.146, 10531.018, 343.273, 52781.985 23/05/18,22:00:26,19,09,1, 12.0,1,1, 8.146, 10531.027, 343.306, 52782.037 23/05/18,22:00:27,00,10,1, 11.9,1,1, 8.147, 10531.024, 343.306, 52782.037 23/05/18,22:00:27,01,10,1, 11.9,1,1, 8.147, 10531.022, 343.312, 52782.025 23/05/18,22:00:27,02,10,1, 11.9,1,1, 8.147, 10531.006, 343.246, 52781.945 23/05/18,22:00:27,03,10,1, 11.9,1,1, 8.147, 10531.014, 343.292, 52782.025 23/05/18,22:00:27,04,10,1, 11.9,1,1, 8.147, 10531.015, 343.234, 52781.982 23/05/18,22:00:27,05,10,1, 11.9,1,1, 8.147, 10531.034, 343.282, 52782.043 23/05/18,22:00:27,06,10,1, 11.9,1,1, 8.147, 10530.996, 343.228, 52781.980 23/05/18,22:00:27,07,10,1, 11.9,1,1, 8.147, 10531.049, 343.286, 52782.038 23/05/18,22:00:27,08,10,1, 11.9,1,1, 8.147, 10530.983, 343.204, 52781.946 23/05/18,22:00:27,09,10,1, 11.9,1,1, 8.147, 10531.037, 343.271, 52782.024 23/05/18,22:00:27,10,10,1, 11.9,1,1, 8.147, 10531.012, 343.213, 52782.017 23/05/18,22:00:27,11,10,1, 11.9,1,1, 8.147, 10531.016, 343.276, 52781.953 23/05/18,22:00:27,12,10,1, 11.9,1,1, 8.147, 10530.990, 343.202, 52781.944 23/05/18,22:00:27,13,10,1, 11.9,1,1, 8.147, 10531.018, 343.286, 52782.033 23/05/18,22:00:27,14,10,1, 11.9,1,1, 8.147, 10530.998, 343.228, 52782.023 23/05/18,22:00:27,15,10,1, 11.9,1,1, 8.147, 10531.058, 343.263, 52782.043 23/05/18,22:00:27,16,10,1, 11.9,1,1, 8.147, 10531.031, 343.235, 52782.006 23/05/18,22:00:27,17,10,1, 11.9,1,1, 8.147, 10531.043, 343.294, 52782.055 23/05/18,22:00:27,18,10,1, 11.9,1,1, 8.147, 10531.022, 343.235, 52781.972 23/05/18,22:00:27,19,10,1, 11.9,1,1, 8.147, 10531.043, 343.280, 52782.008 23/05/18,22:00:28,00,10,1, 11.9,1,1, 8.148, 10531.040, 343.280, 52782.008 23/05/18,22:00:28,01,10,1, 11.9,1,1, 8.148, 10531.057, 343.282, 52781.997 23/05/18,22:00:28,02,10,1, 11.9,1,1, 8.148, 10531.030, 343.246, 52781.985 23/05/18,22:00:28,03,10,1, 11.9,1,1, 8.148, 10531.029, 343.294, 52782.012 23/05/18,22:00:28,04,10,1, 11.9,1,1, 8.148, 10531.031, 343.241, 52782.006 23/05/18,22:00:28,05,10,1, 11.9,1,1, 8.148, 10531.007, 343.306, 52782.053 23/05/18,22:00:28,06,10,1, 11.9,1,1, 8.148, 10531.026, 343.266, 52781.978 23/05/18,22:00:28,07,10,1, 11.9,1,1, 8.148, 10531.039, 343.283, 52781.997 23/05/18,22:00:28,08,10,1, 11.9,1,1, 8.148, 10530.993, 343.251, 52781.955 23/05/18,22:00:28,09,10,1, 11.9,1,1, 8.148, 10531.014, 343.252, 52782.018 23/05/18,22:00:28,10,10,1, 11.9,1,1, 8.148, 10531.020, 343.251, 52781.975 23/05/18,22:00:28,11,10,1, 11.9,1,1, 8.148, 10531.036, 343.301, 52781.994 23/05/18,22:00:28,12,10,1, 11.9,1,1, 8.148, 10530.998, 343.258, 52781.953 23/05/18,22:00:28,13,10,1, 11.9,1,1, 8.148, 10531.049, 343.285, 52781.987 23/05/18,22:00:28,14,10,1, 11.9,1,1, 8.148, 10531.009, 343.239, 52781.976 23/05/18,22:00:28,15,10,1, 11.9,1,1, 8.148, 10531.025, 343.271, 52782.023 23/05/18,22:00:28,16,10,1, 11.9,1,1, 8.148, 10530.992, 343.235, 52781.955 23/05/18,22:00:28,17,10,1, 11.9,1,1, 8.148, 10531.025, 343.274, 52781.985 23/05/18,22:00:28,18,10,1, 11.9,1,1, 8.148, 10531.034, 343.236, 52781.965 23/05/18,22:00:28,19,10,1, 11.9,1,1, 8.148, 10531.018, 343.253, 52781.994 23/05/18,22:00:29,00,10,1, 11.9,1,1, 8.150, 10531.015, 343.253, 52781.994 23/05/18,22:00:29,01,10,1, 11.9,1,1, 8.150, 10531.018, 343.262, 52781.991 23/05/18,22:00:29,02,10,1, 11.9,1,1, 8.150, 10530.995, 343.249, 52781.969 23/05/18,22:00:29,03,10,1, 11.9,1,1, 8.150, 10531.034, 343.282, 52781.995 23/05/18,22:00:29,04,10,1, 11.9,1,1, 8.150, 10531.027, 343.219, 52782.022 23/05/18,22:00:29,05,10,1, 11.9,1,1, 8.150, 10531.040, 343.268, 52782.003 23/05/18,22:00:29,06,10,1, 11.9,1,1, 8.150, 10530.995, 343.246, 52781.936 23/05/18,22:00:29,07,10,1, 11.9,1,1, 8.150, 10531.046, 343.251, 52781.994 23/05/18,22:00:29,08,10,1, 11.9,1,1, 8.150, 10531.022, 343.224, 52781.954 23/05/18,22:00:29,09,10,1, 11.9,1,1, 8.150, 10531.040, 343.243, 52781.967 23/05/18,22:00:29,10,10,1, 11.9,1,1, 8.150, 10531.017, 343.245, 52781.966 23/05/18,22:00:29,11,10,1, 11.9,1,1, 8.150, 10531.024, 343.266, 52781.999 23/05/18,22:00:29,12,10,1, 11.9,1,1, 8.150, 10531.024, 343.235, 52781.988 23/05/18,22:00:29,13,10,1, 11.9,1,1, 8.150, 10531.041, 343.253, 52782.039 23/05/18,22:00:29,14,10,1, 11.9,1,1, 8.150, 10530.991, 343.248, 52781.965 23/05/18,22:00:29,15,10,1, 11.9,1,1, 8.150, 10531.027, 343.227, 52782.014 23/05/18,22:00:29,16,10,1, 11.9,1,1, 8.150, 10531.000, 343.233, 52781.960 23/05/18,22:00:29,17,10,1, 11.9,1,1, 8.150, 10531.039, 343.245, 52782.007 23/05/18,22:00:29,18,10,1, 11.9,1,1, 8.150, 10531.039, 343.243, 52781.994 23/05/18,22:00:29,19,10,1, 11.9,1,1, 8.150, 10531.071, 343.251, 52781.992 23/05/18,22:00:30,00,10,1, 11.9,1,1, 8.147, 10531.065, 343.251, 52781.992 23/05/18,22:00:30,01,10,1, 11.9,1,1, 8.147, 10531.031, 343.243, 52782.001 23/05/18,22:00:30,02,10,1, 11.9,1,1, 8.147, 10531.017, 343.236, 52782.005 23/05/18,22:00:30,03,10,1, 11.9,1,1, 8.147, 10531.026, 343.240, 52781.991 23/05/18,22:00:30,04,10,1, 11.9,1,1, 8.147, 10531.023, 343.233, 52781.969 23/05/18,22:00:30,05,10,1, 11.9,1,1, 8.147, 10531.049, 343.231, 52781.991 23/05/18,22:00:30,06,10,1, 11.9,1,1, 8.147, 10531.047, 343.218, 52781.745 23/05/18,22:00:30,07,10,1, 11.9,1,1, 8.147, 10531.064, 343.224, 52781.909 23/05/18,22:00:30,08,10,1, 11.9,1,1, 8.147, 10531.015, 343.214, 52781.967 23/05/18,22:00:30,09,10,1, 11.9,1,1, 8.147, 10531.046, 343.235, 52781.963 23/05/18,22:00:30,10,10,1, 11.9,1,1, 8.147, 10531.014, 343.225, 52781.935 23/05/18,22:00:30,11,10,1, 11.9,1,1, 8.147, 10531.039, 343.223, 52781.999 23/05/18,22:00:30,12,10,1, 11.9,1,1, 8.147, 10531.007, 343.212, 52781.959 23/05/18,22:00:30,13,10,1, 11.9,1,1, 8.147, 10531.066, 343.236, 52781.982 23/05/18,22:00:30,14,10,1, 11.9,1,1, 8.147, 10531.008, 343.245, 52781.998 23/05/18,22:00:30,15,10,1, 11.9,1,1, 8.147, 10531.030, 343.241, 52781.973 23/05/18,22:00:30,16,10,1, 11.9,1,1, 8.147, 10531.028, 343.243, 52781.991 23/05/18,22:00:30,17,10,1, 11.9,1,1, 8.147, 10531.037, 343.213, 52782.016 23/05/18,22:00:30,18,10,1, 11.9,1,1, 8.147, 10531.027, 343.245, 52781.976 23/05/18,22:00:30,19,10,1, 11.9,1,1, 8.147, 10531.063, 343.208, 52781.978 23/05/18,22:00:31,00,10,1, 11.9,1,1, 8.148, 10531.057, 343.208, 52781.978 23/05/18,22:00:31,01,10,1, 11.9,1,1, 8.148, 10531.055, 343.221, 52782.009 23/05/18,22:00:31,02,10,1, 11.9,1,1, 8.148, 10531.014, 343.230, 52781.960 23/05/18,22:00:31,03,10,1, 11.9,1,1, 8.148, 10531.038, 343.224, 52781.978 23/05/18,22:00:31,04,10,1, 11.9,1,1, 8.148, 10531.013, 343.221, 52781.982 23/05/18,22:00:31,05,10,1, 11.9,1,1, 8.148, 10531.023, 343.201, 52782.008 23/05/18,22:00:31,06,10,1, 11.9,1,1, 8.148, 10531.016, 343.247, 52781.992 23/05/18,22:00:31,07,10,1, 11.9,1,1, 8.148, 10531.035, 343.196, 52782.013 23/05/18,22:00:31,08,10,1, 11.9,1,1, 8.148, 10531.022, 343.234, 52782.013 23/05/18,22:00:31,09,10,1, 11.9,1,1, 8.148, 10531.031, 343.224, 52782.027 23/05/18,22:00:31,10,10,1, 11.9,1,1, 8.148, 10531.020, 343.243, 52781.982 23/05/18,22:00:31,11,10,1, 11.9,1,1, 8.148, 10531.047, 343.195, 52781.974 23/05/18,22:00:31,12,10,1, 11.9,1,1, 8.148, 10531.040, 343.240, 52781.989 23/05/18,22:00:31,13,10,1, 11.9,1,1, 8.148, 10531.039, 343.197, 52781.990 23/05/18,22:00:31,14,10,1, 11.9,1,1, 8.148, 10531.036, 343.245, 52781.988 23/05/18,22:00:31,15,10,1, 11.9,1,1, 8.148, 10531.022, 343.242, 52781.984 23/05/18,22:00:31,16,10,1, 11.9,1,1, 8.148, 10531.048, 343.248, 52781.997 23/05/18,22:00:31,17,10,1, 11.9,1,1, 8.148, 10531.028, 343.208, 52781.963 23/05/18,22:00:31,18,10,1, 11.9,1,1, 8.148, 10531.035, 343.211, 52781.993 23/05/18,22:00:31,19,10,1, 11.9,1,1, 8.148, 10531.043, 343.217, 52781.977 23/05/18,22:00:32,00,10,1, 12.0,1,1, 8.148, 10531.040, 343.217, 52781.977 23/05/18,22:00:32,01,10,1, 12.0,1,1, 8.148, 10531.029, 343.209, 52781.965 23/05/18,22:00:32,02,10,1, 12.0,1,1, 8.148, 10531.044, 343.229, 52782.001 23/05/18,22:00:32,03,10,1, 12.0,1,1, 8.148, 10531.044, 343.214, 52781.962 23/05/18,22:00:32,04,10,1, 12.0,1,1, 8.148, 10531.060, 343.251, 52782.024 23/05/18,22:00:32,05,10,1, 12.0,1,1, 8.148, 10531.054, 343.201, 52781.973 23/05/18,22:00:32,06,10,1, 12.0,1,1, 8.148, 10531.039, 343.227, 52781.980 23/05/18,22:00:32,07,10,1, 12.0,1,1, 8.148, 10531.035, 343.196, 52781.962 23/05/18,22:00:32,08,10,1, 12.0,1,1, 8.148, 10531.035, 343.245, 52781.949 23/05/18,22:00:32,09,10,1, 12.0,1,1, 8.148, 10531.025, 343.194, 52781.956 23/05/18,22:00:32,10,10,1, 12.0,1,1, 8.148, 10531.042, 343.237, 52781.979 23/05/18,22:00:32,11,10,1, 12.0,1,1, 8.148, 10531.028, 343.181, 52781.951 23/05/18,22:00:32,12,10,1, 12.0,1,1, 8.148, 10531.008, 343.255, 52781.979 23/05/18,22:00:32,13,10,1, 12.0,1,1, 8.148, 10531.014, 343.187, 52781.930 23/05/18,22:00:32,14,10,1, 12.0,1,1, 8.148, 10531.041, 343.249, 52781.978 23/05/18,22:00:32,15,10,1, 12.0,1,1, 8.148, 10531.022, 343.172, 52781.935 23/05/18,22:00:32,16,10,1, 12.0,1,1, 8.148, 10531.017, 343.249, 52781.941 23/05/18,22:00:32,17,10,1, 12.0,1,1, 8.148, 10531.038, 343.159, 52781.911 23/05/18,22:00:32,18,10,1, 12.0,1,1, 8.148, 10531.056, 343.247, 52781.989 23/05/18,22:00:32,19,10,1, 12.0,1,1, 8.148, 10531.036, 343.181, 52781.953 23/05/18,22:00:33,00,10,1, 11.9,1,1, 8.148, 10531.032, 343.181, 52781.953 23/05/18,22:00:33,01,10,1, 11.9,1,1, 8.148, 10531.045, 343.175, 52781.937 23/05/18,22:00:33,02,10,1, 11.9,1,1, 8.148, 10531.032, 343.271, 52781.965 23/05/18,22:00:33,03,10,1, 11.9,1,1, 8.148, 10531.035, 343.176, 52781.946 23/05/18,22:00:33,04,10,1, 11.9,1,1, 8.148, 10531.049, 343.244, 52781.946 23/05/18,22:00:33,05,10,1, 11.9,1,1, 8.148, 10531.011, 343.178, 52781.915 23/05/18,22:00:33,06,10,1, 11.9,1,1, 8.148, 10531.046, 343.249, 52781.981 23/05/18,22:00:33,07,10,1, 11.9,1,1, 8.148, 10531.028, 343.173, 52781.928 23/05/18,22:00:33,08,10,1, 11.9,1,1, 8.148, 10531.039, 343.225, 52781.994 23/05/18,22:00:33,09,10,1, 11.9,1,1, 8.148, 10531.043, 343.159, 52781.946 23/05/18,22:00:33,10,10,1, 11.9,1,1, 8.148, 10531.032, 343.236, 52781.995 23/05/18,22:00:33,11,10,1, 11.9,1,1, 8.148, 10531.039, 343.184, 52781.942 23/05/18,22:00:33,12,10,1, 11.9,1,1, 8.148, 10531.041, 343.248, 52781.979 23/05/18,22:00:33,13,10,1, 11.9,1,1, 8.148, 10531.047, 343.173, 52781.942 23/05/18,22:00:33,14,10,1, 11.9,1,1, 8.148, 10531.029, 343.261, 52781.996 23/05/18,22:00:33,15,10,1, 11.9,1,1, 8.148, 10531.037, 343.157, 52781.968 23/05/18,22:00:33,16,10,1, 11.9,1,1, 8.148, 10531.050, 343.235, 52781.948 23/05/18,22:00:33,17,10,1, 11.9,1,1, 8.148, 10531.049, 343.167, 52781.948 23/05/18,22:00:33,18,10,1, 11.9,1,1, 8.148, 10531.076, 343.277, 52781.975 23/05/18,22:00:33,19,10,1, 11.9,1,1, 8.148, 10531.051, 343.173, 52781.938 23/05/18,22:00:34,00,09,1, 11.9,1,1, 8.146, 10531.049, 343.173, 52781.938 23/05/18,22:00:34,01,09,1, 11.9,1,1, 8.146, 10531.045, 343.150, 52781.928 23/05/18,22:00:34,02,09,1, 11.9,1,1, 8.146, 10531.049, 343.277, 52782.004 23/05/18,22:00:34,03,09,1, 11.9,1,1, 8.146, 10531.035, 343.163, 52781.948 23/05/18,22:00:34,04,09,1, 11.9,1,1, 8.146, 10531.075, 343.249, 52781.966 23/05/18,22:00:34,05,09,1, 11.9,1,1, 8.146, 10531.054, 343.168, 52781.926 23/05/18,22:00:34,06,09,1, 11.9,1,1, 8.146, 10531.069, 343.262, 52781.999 23/05/18,22:00:34,07,09,1, 11.9,1,1, 8.146, 10531.060, 343.179, 52781.952 23/05/18,22:00:34,08,09,1, 11.9,1,1, 8.146, 10531.083, 343.240, 52781.983 23/05/18,22:00:34,09,09,1, 11.9,1,1, 8.146, 10531.020, 343.154, 52781.921 23/05/18,22:00:34,10,09,1, 11.9,1,1, 8.146, 10531.066, 343.259, 52781.999 23/05/18,22:00:34,11,09,1, 11.9,1,1, 8.146, 10531.041, 343.166, 52781.929 23/05/18,22:00:34,12,09,1, 11.9,1,1, 8.146, 10531.062, 343.287, 52781.988 23/05/18,22:00:34,13,09,1, 11.9,1,1, 8.146, 10531.066, 343.162, 52781.949 23/05/18,22:00:34,14,09,1, 11.9,1,1, 8.146, 10531.056, 343.256, 52781.968 23/05/18,22:00:34,15,09,1, 11.9,1,1, 8.146, 10531.042, 343.168, 52781.928 23/05/18,22:00:34,16,09,1, 11.9,1,1, 8.146, 10531.047, 343.247, 52781.968 23/05/18,22:00:34,17,09,1, 11.9,1,1, 8.146, 10531.038, 343.158, 52781.922 23/05/18,22:00:34,18,09,1, 11.9,1,1, 8.146, 10531.054, 343.243, 52781.964 23/05/18,22:00:34,19,09,1, 11.9,1,1, 8.146, 10531.033, 343.169, 52781.922 23/05/18,22:00:35,00,09,1, 11.9,1,1, 8.150, 10531.032, 343.169, 52781.922 23/05/18,22:00:35,01,09,1, 11.9,1,1, 8.150, 10531.045, 343.172, 52781.931 23/05/18,22:00:35,02,09,1, 11.9,1,1, 8.150, 10531.060, 343.245, 52781.976 23/05/18,22:00:35,03,09,1, 11.9,1,1, 8.150, 10531.051, 343.162, 52781.942 23/05/18,22:00:35,04,09,1, 11.9,1,1, 8.150, 10531.047, 343.258, 52781.970 23/05/18,22:00:35,05,09,1, 11.9,1,1, 8.150, 10531.044, 343.152, 52781.926 23/05/18,22:00:35,06,09,1, 11.9,1,1, 8.150, 10531.077, 343.252, 52781.938 23/05/18,22:00:35,07,09,1, 11.9,1,1, 8.150, 10531.065, 343.152, 52781.897 23/05/18,22:00:35,08,09,1, 11.9,1,1, 8.150, 10531.064, 343.247, 52781.976 23/05/18,22:00:35,09,09,1, 11.9,1,1, 8.150, 10531.058, 343.172, 52781.938 23/05/18,22:00:35,10,09,1, 11.9,1,1, 8.150, 10531.050, 343.250, 52781.951 23/05/18,22:00:35,11,09,1, 11.9,1,1, 8.150, 10531.052, 343.171, 52781.899 23/05/18,22:00:35,12,09,1, 11.9,1,1, 8.150, 10531.056, 343.243, 52782.031 23/05/18,22:00:35,13,09,1, 11.9,1,1, 8.150, 10531.047, 343.152, 52781.965 23/05/18,22:00:35,14,09,1, 11.9,1,1, 8.150, 10531.063, 343.264, 52781.965 23/05/18,22:00:35,15,09,1, 11.9,1,1, 8.150, 10531.048, 343.162, 52781.941 23/05/18,22:00:35,16,09,1, 11.9,1,1, 8.150, 10531.060, 343.258, 52782.004 23/05/18,22:00:35,17,09,1, 11.9,1,1, 8.150, 10531.029, 343.161, 52781.938 23/05/18,22:00:35,18,09,1, 11.9,1,1, 8.150, 10531.078, 343.251, 52781.957 23/05/18,22:00:35,19,09,1, 11.9,1,1, 8.150, 10531.040, 343.167, 52781.928 23/05/18,22:00:36,00,09,1, 12.0,1,1, 8.147, 10531.032, 343.167, 52781.928 23/05/18,22:00:36,01,09,1, 12.0,1,1, 8.147, 10531.021, 343.172, 52781.916 23/05/18,22:00:36,02,09,1, 12.0,1,1, 8.147, 10531.043, 343.230, 52781.986 23/05/18,22:00:36,03,09,1, 12.0,1,1, 8.147, 10531.026, 343.149, 52781.914 23/05/18,22:00:36,04,09,1, 12.0,1,1, 8.147, 10531.043, 343.250, 52781.994 23/05/18,22:00:36,05,09,1, 12.0,1,1, 8.147, 10531.060, 343.155, 52781.918 23/05/18,22:00:36,06,09,1, 12.0,1,1, 8.147, 10531.041, 343.240, 52781.970 23/05/18,22:00:36,07,09,1, 12.0,1,1, 8.147, 10531.056, 343.170, 52781.918 23/05/18,22:00:36,08,09,1, 12.0,1,1, 8.147, 10531.066, 343.238, 52781.986 23/05/18,22:00:36,09,09,1, 12.0,1,1, 8.147, 10531.020, 343.166, 52781.891 23/05/18,22:00:36,10,09,1, 12.0,1,1, 8.147, 10531.018, 343.255, 52781.952 23/05/18,22:00:36,11,09,1, 12.0,1,1, 8.147, 10531.023, 343.163, 52781.883 23/05/18,22:00:36,12,09,1, 12.0,1,1, 8.147, 10531.050, 343.248, 52781.979 23/05/18,22:00:36,13,09,1, 12.0,1,1, 8.147, 10531.055, 343.193, 52781.942 23/05/18,22:00:36,14,09,1, 12.0,1,1, 8.147, 10531.057, 343.268, 52781.999 23/05/18,22:00:36,15,09,1, 12.0,1,1, 8.147, 10531.026, 343.155, 52781.921 23/05/18,22:00:36,16,09,1, 12.0,1,1, 8.147, 10531.059, 343.260, 52781.913 23/05/18,22:00:36,17,09,1, 12.0,1,1, 8.147, 10531.052, 343.145, 52781.962 23/05/18,22:00:36,18,09,1, 12.0,1,1, 8.147, 10531.067, 343.248, 52781.986 23/05/18,22:00:36,19,09,1, 12.0,1,1, 8.147, 10531.062, 343.172, 52781.925 23/05/18,22:00:37,00,09,1, 11.9,1,1, 8.145, 10531.057, 343.172, 52781.925 23/05/18,22:00:37,01,09,1, 11.9,1,1, 8.145, 10531.055, 343.162, 52781.918 23/05/18,22:00:37,02,09,1, 11.9,1,1, 8.145, 10531.077, 343.251, 52781.999 23/05/18,22:00:37,03,09,1, 11.9,1,1, 8.145, 10531.027, 343.168, 52781.916 23/05/18,22:00:37,04,09,1, 11.9,1,1, 8.145, 10531.061, 343.267, 52782.010 23/05/18,22:00:37,05,09,1, 11.9,1,1, 8.145, 10531.040, 343.164, 52781.943 23/05/18,22:00:37,06,09,1, 11.9,1,1, 8.145, 10531.068, 343.252, 52781.992 23/05/18,22:00:37,07,09,1, 11.9,1,1, 8.145, 10531.033, 343.147, 52781.926 23/05/18,22:00:37,08,09,1, 11.9,1,1, 8.145, 10531.078, 343.251, 52781.980 23/05/18,22:00:37,09,09,1, 11.9,1,1, 8.145, 10531.042, 343.181, 52781.906 23/05/18,22:00:37,10,09,1, 11.9,1,1, 8.145, 10531.057, 343.237, 52781.985 23/05/18,22:00:37,11,09,1, 11.9,1,1, 8.145, 10531.051, 343.157, 52781.889 23/05/18,22:00:37,12,09,1, 11.9,1,1, 8.145, 10531.068, 343.234, 52781.981 23/05/18,22:00:37,13,09,1, 11.9,1,1, 8.145, 10531.025, 343.156, 52781.905 23/05/18,22:00:37,14,09,1, 11.9,1,1, 8.145, 10531.047, 343.237, 52781.962 23/05/18,22:00:37,15,09,1, 11.9,1,1, 8.145, 10531.038, 343.158, 52781.941 23/05/18,22:00:37,16,09,1, 11.9,1,1, 8.145, 10531.092, 343.233, 52781.983 23/05/18,22:00:37,17,09,1, 11.9,1,1, 8.145, 10531.031, 343.141, 52781.927 23/05/18,22:00:37,18,09,1, 11.9,1,1, 8.145, 10531.077, 343.244, 52781.979 23/05/18,22:00:37,19,09,1, 11.9,1,1, 8.145, 10531.045, 343.141, 52781.911 23/05/18,22:00:38,00,09,1, 11.8,1,1, 8.151, 10531.040, 343.141, 52781.911 23/05/18,22:00:38,01,09,1, 11.8,1,1, 8.151, 10531.070, 343.164, 52781.927 23/05/18,22:00:38,02,09,1, 11.8,1,1, 8.151, 10531.070, 343.227, 52781.980 23/05/18,22:00:38,03,09,1, 11.8,1,1, 8.151, 10531.032, 343.149, 52781.894 23/05/18,22:00:38,04,09,1, 11.8,1,1, 8.151, 10531.047, 343.225, 52781.989 23/05/18,22:00:38,05,09,1, 11.8,1,1, 8.151, 10531.041, 343.168, 52781.939 23/05/18,22:00:38,06,09,1, 11.8,1,1, 8.151, 10531.050, 343.232, 52782.004 23/05/18,22:00:38,07,09,1, 11.8,1,1, 8.151, 10531.019, 343.142, 52781.935 23/05/18,22:00:38,08,09,1, 11.8,1,1, 8.151, 10531.042, 343.226, 52781.920 23/05/18,22:00:38,09,09,1, 11.8,1,1, 8.151, 10531.055, 343.146, 52781.879 23/05/18,22:00:38,10,09,1, 11.8,1,1, 8.151, 10531.029, 343.242, 52781.991 23/05/18,22:00:38,11,09,1, 11.8,1,1, 8.151, 10531.026, 343.160, 52781.913 23/05/18,22:00:38,12,09,1, 11.8,1,1, 8.151, 10531.048, 343.244, 52781.971 23/05/18,22:00:38,13,09,1, 11.8,1,1, 8.151, 10531.039, 343.186, 52781.909 23/05/18,22:00:38,14,09,1, 11.8,1,1, 8.151, 10531.087, 343.216, 52781.938 23/05/18,22:00:38,15,09,1, 11.8,1,1, 8.151, 10531.041, 343.165, 52781.914 23/05/18,22:00:38,16,09,1, 11.8,1,1, 8.151, 10531.067, 343.244, 52781.980 23/05/18,22:00:38,17,09,1, 11.8,1,1, 8.151, 10531.042, 343.189, 52781.920 23/05/18,22:00:38,18,09,1, 11.8,1,1, 8.151, 10531.051, 343.218, 52781.971 23/05/18,22:00:38,19,09,1, 11.8,1,1, 8.151, 10531.061, 343.160, 52781.925 23/05/18,22:00:39,00,10,1, 11.8,1,1, 8.148, 10531.057, 343.160, 52781.925 23/05/18,22:00:39,01,10,1, 11.8,1,1, 8.148, 10531.051, 343.184, 52781.910 23/05/18,22:00:39,02,10,1, 11.8,1,1, 8.148, 10531.067, 343.226, 52781.943 23/05/18,22:00:39,03,10,1, 11.8,1,1, 8.148, 10531.036, 343.159, 52781.894 23/05/18,22:00:39,04,10,1, 11.8,1,1, 8.148, 10531.055, 343.210, 52781.974 23/05/18,22:00:39,05,10,1, 11.8,1,1, 8.148, 10531.043, 343.157, 52781.910 23/05/18,22:00:39,06,10,1, 11.8,1,1, 8.148, 10531.062, 343.197, 52781.978 23/05/18,22:00:39,07,10,1, 11.8,1,1, 8.148, 10531.039, 343.164, 52781.921 23/05/18,22:00:39,08,10,1, 11.8,1,1, 8.148, 10531.054, 343.197, 52781.945 23/05/18,22:00:39,09,10,1, 11.8,1,1, 8.148, 10531.027, 343.169, 52781.891 23/05/18,22:00:39,10,10,1, 11.8,1,1, 8.148, 10531.075, 343.184, 52781.970 23/05/18,22:00:39,11,10,1, 11.8,1,1, 8.148, 10531.051, 343.145, 52781.883 23/05/18,22:00:39,12,10,1, 11.8,1,1, 8.148, 10531.065, 343.186, 52781.938 23/05/18,22:00:39,13,10,1, 11.8,1,1, 8.148, 10531.038, 343.151, 52781.895 23/05/18,22:00:39,14,10,1, 11.8,1,1, 8.148, 10531.078, 343.195, 52781.938 23/05/18,22:00:39,15,10,1, 11.8,1,1, 8.148, 10531.038, 343.140, 52781.911 23/05/18,22:00:39,16,10,1, 11.8,1,1, 8.148, 10531.061, 343.192, 52781.943 23/05/18,22:00:39,17,10,1, 11.8,1,1, 8.148, 10531.045, 343.174, 52781.917 23/05/18,22:00:39,18,10,1, 11.8,1,1, 8.148, 10531.070, 343.191, 52781.993 23/05/18,22:00:39,19,10,1, 11.8,1,1, 8.148, 10531.021, 343.152, 52781.912 23/05/18,22:00:40,00,10,1, 11.9,1,1, 8.148, 10531.015, 343.152, 52781.912 23/05/18,22:00:40,01,10,1, 11.9,1,1, 8.148, 10531.041, 343.154, 52781.906 23/05/18,22:00:40,02,10,1, 11.9,1,1, 8.148, 10531.043, 343.160, 52781.956 23/05/18,22:00:40,03,10,1, 11.9,1,1, 8.148, 10531.044, 343.147, 52781.874 23/05/18,22:00:40,04,10,1, 11.9,1,1, 8.148, 10531.076, 343.176, 52781.922 23/05/18,22:00:40,05,10,1, 11.9,1,1, 8.148, 10531.043, 343.145, 52781.870 23/05/18,22:00:40,06,10,1, 11.9,1,1, 8.148, 10531.081, 343.189, 52781.906 23/05/18,22:00:40,07,10,1, 11.9,1,1, 8.148, 10531.068, 343.173, 52781.888 23/05/18,22:00:40,08,10,1, 11.9,1,1, 8.148, 10531.091, 343.190, 52781.974 23/05/18,22:00:40,09,10,1, 11.9,1,1, 8.148, 10531.056, 343.146, 52781.886 23/05/18,22:00:40,10,10,1, 11.9,1,1, 8.148, 10531.056, 343.176, 52781.923 23/05/18,22:00:40,11,10,1, 11.9,1,1, 8.148, 10531.080, 343.176, 52781.937 23/05/18,22:00:40,12,10,1, 11.9,1,1, 8.148, 10531.061, 343.186, 52781.962 23/05/18,22:00:40,13,10,1, 11.9,1,1, 8.148, 10531.066, 343.184, 52781.931 23/05/18,22:00:40,14,10,1, 11.9,1,1, 8.148, 10531.073, 343.192, 52781.954 23/05/18,22:00:40,15,10,1, 11.9,1,1, 8.148, 10531.059, 343.187, 52781.930 23/05/18,22:00:40,16,10,1, 11.9,1,1, 8.148, 10531.065, 343.180, 52781.947 23/05/18,22:00:40,17,10,1, 11.9,1,1, 8.148, 10531.053, 343.180, 52781.917 23/05/18,22:00:40,18,10,1, 11.9,1,1, 8.148, 10531.084, 343.185, 52781.957 23/05/18,22:00:40,19,10,1, 11.9,1,1, 8.148, 10531.042, 343.184, 52781.945 23/05/18,22:00:41,00,10,1, 11.9,1,1, 8.146, 10531.040, 343.184, 52781.945 23/05/18,22:00:41,01,10,1, 11.9,1,1, 8.146, 10531.043, 343.195, 52781.934 23/05/18,22:00:41,02,10,1, 11.9,1,1, 8.146, 10531.069, 343.150, 52781.929 23/05/18,22:00:41,03,10,1, 11.9,1,1, 8.146, 10531.070, 343.173, 52781.919 23/05/18,22:00:41,04,10,1, 11.9,1,1, 8.146, 10531.047, 343.164, 52781.936 23/05/18,22:00:41,05,10,1, 11.9,1,1, 8.146, 10531.071, 343.206, 52781.946 23/05/18,22:00:41,06,10,1, 11.9,1,1, 8.146, 10531.049, 343.163, 52781.933 23/05/18,22:00:41,07,10,1, 11.9,1,1, 8.146, 10531.031, 343.186, 52781.915 23/05/18,22:00:41,08,10,1, 11.9,1,1, 8.146, 10531.060, 343.155, 52781.884 23/05/18,22:00:41,09,10,1, 11.9,1,1, 8.146, 10531.052, 343.215, 52781.988 23/05/18,22:00:41,10,10,1, 11.9,1,1, 8.146, 10531.052, 343.156, 52781.930 23/05/18,22:00:41,11,10,1, 11.9,1,1, 8.146, 10531.086, 343.181, 52781.952 23/05/18,22:00:41,12,10,1, 11.9,1,1, 8.146, 10531.047, 343.165, 52781.941 23/05/18,22:00:41,13,10,1, 11.9,1,1, 8.146, 10531.035, 343.192, 52781.913 23/05/18,22:00:41,14,10,1, 11.9,1,1, 8.146, 10531.049, 343.130, 52781.899 23/05/18,22:00:41,15,10,1, 11.9,1,1, 8.146, 10531.061, 343.184, 52781.926 23/05/18,22:00:41,16,10,1, 11.9,1,1, 8.146, 10531.094, 343.154, 52781.948 23/05/18,22:00:41,17,10,1, 11.9,1,1, 8.146, 10531.053, 343.210, 52781.944 23/05/18,22:00:41,18,10,1, 11.9,1,1, 8.146, 10531.065, 343.123, 52781.930 23/05/18,22:00:41,19,10,1, 11.9,1,1, 8.146, 10531.050, 343.213, 52781.940 23/05/18,22:00:42,00,10,1, 11.9,1,1, 8.148, 10531.049, 343.213, 52781.940 23/05/18,22:00:42,01,10,1, 11.9,1,1, 8.148, 10531.055, 343.174, 52781.956 23/05/18,22:00:42,02,10,1, 11.9,1,1, 8.148, 10531.039, 343.134, 52781.919 23/05/18,22:00:42,03,10,1, 11.9,1,1, 8.148, 10531.057, 343.175, 52781.948 23/05/18,22:00:42,04,10,1, 11.9,1,1, 8.148, 10531.058, 343.129, 52781.912 23/05/18,22:00:42,05,10,1, 11.9,1,1, 8.148, 10531.045, 343.198, 52781.932 23/05/18,22:00:42,06,10,1, 11.9,1,1, 8.148, 10531.034, 343.101, 52781.876 23/05/18,22:00:42,07,10,1, 11.9,1,1, 8.148, 10531.059, 343.194, 52781.949 23/05/18,22:00:42,08,10,1, 11.9,1,1, 8.148, 10531.038, 343.114, 52781.900 23/05/18,22:00:42,09,10,1, 11.9,1,1, 8.148, 10531.070, 343.203, 52781.939 23/05/18,22:00:42,10,10,1, 11.9,1,1, 8.148, 10531.051, 343.118, 52781.875 23/05/18,22:00:42,11,10,1, 11.9,1,1, 8.148, 10531.060, 343.189, 52781.920 23/05/18,22:00:42,12,10,1, 11.9,1,1, 8.148, 10531.046, 343.104, 52781.864 23/05/18,22:00:42,13,10,1, 11.9,1,1, 8.148, 10531.072, 343.193, 52781.934 23/05/18,22:00:42,14,10,1, 11.9,1,1, 8.148, 10531.052, 343.136, 52781.889 23/05/18,22:00:42,15,10,1, 11.9,1,1, 8.148, 10531.046, 343.194, 52781.933 23/05/18,22:00:42,16,10,1, 11.9,1,1, 8.148, 10531.080, 343.139, 52781.897 23/05/18,22:00:42,17,10,1, 11.9,1,1, 8.148, 10531.094, 343.231, 52781.921 23/05/18,22:00:42,18,10,1, 11.9,1,1, 8.148, 10531.036, 343.118, 52781.834 23/05/18,22:00:42,19,10,1, 11.9,1,1, 8.148, 10531.086, 343.218, 52781.933 23/05/18,22:00:43,00,10,1, 11.9,1,1, 8.150, 10531.082, 343.218, 52781.933 23/05/18,22:00:43,01,10,1, 11.9,1,1, 8.150, 10531.061, 343.187, 52781.897 23/05/18,22:00:43,02,10,1, 11.9,1,1, 8.150, 10531.043, 343.087, 52781.885 23/05/18,22:00:43,03,10,1, 11.9,1,1, 8.150, 10531.089, 343.209, 52781.919 23/05/18,22:00:43,04,10,1, 11.9,1,1, 8.150, 10531.057, 343.125, 52781.880 23/05/18,22:00:43,05,10,1, 11.9,1,1, 8.150, 10531.075, 343.200, 52781.955 23/05/18,22:00:43,06,10,1, 11.9,1,1, 8.150, 10531.060, 343.105, 52781.866 23/05/18,22:00:43,07,10,1, 11.9,1,1, 8.150, 10531.071, 343.203, 52781.936 23/05/18,22:00:43,08,10,1, 11.9,1,1, 8.150, 10531.031, 343.130, 52781.862 23/05/18,22:00:43,09,10,1, 11.9,1,1, 8.150, 10531.069, 343.189, 52781.908 23/05/18,22:00:43,10,10,1, 11.9,1,1, 8.150, 10531.044, 343.096, 52781.865 23/05/18,22:00:43,11,10,1, 11.9,1,1, 8.150, 10531.081, 343.200, 52781.911 23/05/18,22:00:43,12,10,1, 11.9,1,1, 8.150, 10531.060, 343.090, 52781.870 23/05/18,22:00:43,13,10,1, 11.9,1,1, 8.150, 10531.070, 343.194, 52781.962 23/05/18,22:00:43,14,10,1, 11.9,1,1, 8.150, 10531.051, 343.104, 52781.889 23/05/18,22:00:43,15,10,1, 11.9,1,1, 8.150, 10531.094, 343.180, 52781.940 23/05/18,22:00:43,16,10,1, 11.9,1,1, 8.150, 10531.043, 343.101, 52781.881 23/05/18,22:00:43,17,10,1, 11.9,1,1, 8.150, 10531.087, 343.182, 52781.940 23/05/18,22:00:43,18,10,1, 11.9,1,1, 8.150, 10531.051, 343.126, 52781.857 23/05/18,22:00:43,19,10,1, 11.9,1,1, 8.150, 10531.093, 343.179, 52781.952 23/05/18,22:00:44,00,10,1, 11.8,1,1, 8.143, 10531.090, 343.179, 52781.952 23/05/18,22:00:44,01,10,1, 11.8,1,1, 8.143, 10531.076, 343.195, 52781.942 23/05/18,22:00:44,02,10,1, 11.8,1,1, 8.143, 10531.053, 343.131, 52781.890 23/05/18,22:00:44,03,10,1, 11.8,1,1, 8.143, 10531.074, 343.207, 52781.966 23/05/18,22:00:44,04,10,1, 11.8,1,1, 8.143, 10531.044, 343.144, 52781.876 23/05/18,22:00:44,05,10,1, 11.8,1,1, 8.143, 10531.072, 343.171, 52781.930 23/05/18,22:00:44,06,10,1, 11.8,1,1, 8.143, 10531.030, 343.160, 52781.896 23/05/18,22:00:44,07,10,1, 11.8,1,1, 8.143, 10531.043, 343.166, 52781.910 23/05/18,22:00:44,08,10,1, 11.8,1,1, 8.143, 10531.046, 343.145, 52781.889 23/05/18,22:00:44,09,10,1, 11.8,1,1, 8.143, 10531.067, 343.168, 52781.906 23/05/18,22:00:44,10,10,1, 11.8,1,1, 8.143, 10531.050, 343.149, 52781.892 23/05/18,22:00:44,11,10,1, 11.8,1,1, 8.143, 10531.055, 343.164, 52781.903 23/05/18,22:00:44,12,10,1, 11.8,1,1, 8.143, 10531.037, 343.133, 52781.889 23/05/18,22:00:44,13,10,1, 11.8,1,1, 8.143, 10531.072, 343.155, 52781.921 23/05/18,22:00:44,14,10,1, 11.8,1,1, 8.143, 10531.070, 343.170, 52781.885 23/05/18,22:00:44,15,10,1, 11.8,1,1, 8.143, 10531.067, 343.160, 52781.905 23/05/18,22:00:44,16,10,1, 11.8,1,1, 8.143, 10531.060, 343.176, 52781.906 23/05/18,22:00:44,17,10,1, 11.8,1,1, 8.143, 10531.064, 343.151, 52781.928 23/05/18,22:00:44,18,10,1, 11.8,1,1, 8.143, 10531.056, 343.173, 52781.926 23/05/18,22:00:44,19,10,1, 11.8,1,1, 8.143, 10531.063, 343.126, 52781.888 23/05/18,22:00:45,00,10,1, 11.9,1,1, 8.144, 10531.057, 343.126, 52781.888 23/05/18,22:00:45,01,10,1, 11.9,1,1, 8.144, 10531.077, 343.158, 52781.903 23/05/18,22:00:45,02,10,1, 11.9,1,1, 8.144, 10531.048, 343.173, 52781.950 23/05/18,22:00:45,03,10,1, 11.9,1,1, 8.144, 10531.064, 343.118, 52781.922 23/05/18,22:00:45,04,10,1, 11.9,1,1, 8.144, 10531.054, 343.173, 52781.908 23/05/18,22:00:45,05,10,1, 11.9,1,1, 8.144, 10531.048, 343.130, 52781.882 23/05/18,22:00:45,06,10,1, 11.9,1,1, 8.144, 10531.080, 343.183, 52781.919 23/05/18,22:00:45,07,10,1, 11.9,1,1, 8.144, 10531.066, 343.109, 52781.890 23/05/18,22:00:45,08,10,1, 11.9,1,1, 8.144, 10531.083, 343.187, 52781.927 23/05/18,22:00:45,09,10,1, 11.9,1,1, 8.144, 10531.055, 343.096, 52781.924 23/05/18,22:00:45,10,10,1, 11.9,1,1, 8.144, 10531.059, 343.164, 52781.963 23/05/18,22:00:45,11,10,1, 11.9,1,1, 8.144, 10531.050, 343.088, 52781.885 23/05/18,22:00:45,12,10,1, 11.9,1,1, 8.144, 10531.054, 343.164, 52781.948 23/05/18,22:00:45,13,10,1, 11.9,1,1, 8.144, 10531.061, 343.091, 52782.038 23/05/18,22:00:45,14,10,1, 11.9,1,1, 8.144, 10531.105, 343.176, 52781.878 23/05/18,22:00:45,15,10,1, 11.9,1,1, 8.144, 10531.038, 343.104, 52781.853 23/05/18,22:00:45,16,10,1, 11.9,1,1, 8.144, 10531.066, 343.180, 52781.911 23/05/18,22:00:45,17,10,1, 11.9,1,1, 8.144, 10531.052, 343.090, 52781.873 23/05/18,22:00:45,18,10,1, 11.9,1,1, 8.144, 10531.070, 343.176, 52781.925 23/05/18,22:00:45,19,10,1, 11.9,1,1, 8.144, 10531.050, 343.097, 52781.903 23/05/18,22:00:46,00,10,1, 12.0,1,1, 8.144, 10531.049, 343.097, 52781.903 23/05/18,22:00:46,01,10,1, 12.0,1,1, 8.144, 10531.022, 343.085, 52781.880 23/05/18,22:00:46,02,10,1, 12.0,1,1, 8.144, 10531.079, 343.177, 52781.933 23/05/18,22:00:46,03,10,1, 12.0,1,1, 8.144, 10531.035, 343.065, 52781.888 23/05/18,22:00:46,04,10,1, 12.0,1,1, 8.144, 10531.075, 343.175, 52781.920 23/05/18,22:00:46,05,10,1, 12.0,1,1, 8.144, 10531.055, 343.094, 52781.895 23/05/18,22:00:46,06,10,1, 12.0,1,1, 8.144, 10531.046, 343.161, 52781.934 23/05/18,22:00:46,07,10,1, 12.0,1,1, 8.144, 10531.055, 343.077, 52781.868 23/05/18,22:00:46,08,10,1, 12.0,1,1, 8.144, 10531.062, 343.185, 52781.945 23/05/18,22:00:46,09,10,1, 12.0,1,1, 8.144, 10530.992, 343.084, 52781.877 23/05/18,22:00:46,10,10,1, 12.0,1,1, 8.144, 10531.045, 343.155, 52781.915 23/05/18,22:00:46,11,10,1, 12.0,1,1, 8.144, 10531.032, 343.074, 52781.888 23/05/18,22:00:46,12,10,1, 12.0,1,1, 8.144, 10531.067, 343.156, 52781.917 23/05/18,22:00:46,13,10,1, 12.0,1,1, 8.144, 10531.043, 343.086, 52781.879 23/05/18,22:00:46,14,10,1, 12.0,1,1, 8.144, 10531.070, 343.161, 52781.969 23/05/18,22:00:46,15,10,1, 12.0,1,1, 8.144, 10531.045, 343.098, 52781.913 23/05/18,22:00:46,16,10,1, 12.0,1,1, 8.144, 10531.041, 343.154, 52781.927 23/05/18,22:00:46,17,10,1, 12.0,1,1, 8.144, 10531.040, 343.107, 52781.910 23/05/18,22:00:46,18,10,1, 12.0,1,1, 8.144, 10531.066, 343.154, 52781.932 23/05/18,22:00:46,19,10,1, 12.0,1,1, 8.144, 10531.034, 343.114, 52781.913 23/05/18,22:00:47,00,10,1, 11.9,1,1, 8.148, 10531.032, 343.114, 52781.913 23/05/18,22:00:47,01,10,1, 11.9,1,1, 8.148, 10531.017, 343.125, 52781.899 23/05/18,22:00:47,02,10,1, 11.9,1,1, 8.148, 10531.069, 343.127, 52781.925 23/05/18,22:00:47,03,10,1, 11.9,1,1, 8.148, 10531.035, 343.127, 52781.879 23/05/18,22:00:47,04,10,1, 11.9,1,1, 8.148, 10531.029, 343.163, 52781.907 23/05/18,22:00:47,05,10,1, 11.9,1,1, 8.148, 10531.052, 343.148, 52781.901 23/05/18,22:00:47,06,10,1, 11.9,1,1, 8.148, 10531.068, 343.138, 52781.896 23/05/18,22:00:47,07,10,1, 11.9,1,1, 8.148, 10531.034, 343.135, 52781.909 23/05/18,22:00:47,08,10,1, 11.9,1,1, 8.148, 10531.077, 343.121, 52781.891 23/05/18,22:00:47,09,10,1, 11.9,1,1, 8.148, 10531.055, 343.149, 52781.898 23/05/18,22:00:47,10,10,1, 11.9,1,1, 8.148, 10531.042, 343.103, 52781.860 23/05/18,22:00:47,11,10,1, 11.9,1,1, 8.148, 10531.048, 343.152, 52781.901 23/05/18,22:00:47,12,10,1, 11.9,1,1, 8.148, 10531.050, 343.109, 52781.881 23/05/18,22:00:47,13,10,1, 11.9,1,1, 8.148, 10531.057, 343.161, 52781.918 23/05/18,22:00:47,14,10,1, 11.9,1,1, 8.148, 10531.031, 343.104, 52781.891 23/05/18,22:00:47,15,10,1, 11.9,1,1, 8.148, 10531.061, 343.152, 52781.899 23/05/18,22:00:47,16,10,1, 11.9,1,1, 8.148, 10531.037, 343.108, 52781.871 23/05/18,22:00:47,17,10,1, 11.9,1,1, 8.148, 10531.051, 343.168, 52781.912 23/05/18,22:00:47,18,10,1, 11.9,1,1, 8.148, 10531.063, 343.090, 52781.843 23/05/18,22:00:47,19,10,1, 11.9,1,1, 8.148, 10531.057, 343.149, 52781.896 23/05/18,22:00:48,00,10,1, 11.9,1,1, 8.146, 10531.049, 343.149, 52781.896 23/05/18,22:00:48,01,10,1, 11.9,1,1, 8.146, 10531.064, 343.145, 52781.887 23/05/18,22:00:48,02,10,1, 11.9,1,1, 8.146, 10531.034, 343.061, 52781.873 23/05/18,22:00:48,03,10,1, 11.9,1,1, 8.146, 10531.059, 343.140, 52781.908 23/05/18,22:00:48,04,10,1, 11.9,1,1, 8.146, 10531.052, 343.098, 52781.869 23/05/18,22:00:48,05,10,1, 11.9,1,1, 8.146, 10531.052, 343.160, 52781.915 23/05/18,22:00:48,06,10,1, 11.9,1,1, 8.146, 10531.032, 343.066, 52781.872 23/05/18,22:00:48,07,10,1, 11.9,1,1, 8.146, 10531.057, 343.163, 52781.904 23/05/18,22:00:48,08,10,1, 11.9,1,1, 8.146, 10531.024, 343.059, 52781.852 23/05/18,22:00:48,09,10,1, 11.9,1,1, 8.146, 10531.060, 343.176, 52781.935 23/05/18,22:00:48,10,10,1, 11.9,1,1, 8.146, 10531.050, 343.059, 52781.868 23/05/18,22:00:48,11,10,1, 11.9,1,1, 8.146, 10531.048, 343.154, 52781.933 23/05/18,22:00:48,12,10,1, 11.9,1,1, 8.146, 10531.026, 343.075, 52781.867 23/05/18,22:00:48,13,10,1, 11.9,1,1, 8.146, 10531.082, 343.147, 52781.914 23/05/18,22:00:48,14,10,1, 11.9,1,1, 8.146, 10531.041, 343.066, 52781.839 23/05/18,22:00:48,15,10,1, 11.9,1,1, 8.146, 10531.067, 343.178, 52781.923 23/05/18,22:00:48,16,10,1, 11.9,1,1, 8.146, 10531.019, 343.070, 52781.918 23/05/18,22:00:48,17,10,1, 11.9,1,1, 8.146, 10531.071, 343.168, 52781.936 23/05/18,22:00:48,18,10,1, 11.9,1,1, 8.146, 10531.032, 343.114, 52781.856 23/05/18,22:00:48,19,10,1, 11.9,1,1, 8.146, 10531.057, 343.154, 52781.930 23/05/18,22:00:49,00,10,1, 11.9,1,1, 8.148, 10531.049, 343.154, 52781.930 23/05/18,22:00:49,01,10,1, 11.9,1,1, 8.148, 10531.051, 343.176, 52781.940 23/05/18,22:00:49,02,10,1, 11.9,1,1, 8.148, 10531.004, 343.079, 52781.835 23/05/18,22:00:49,03,10,1, 11.9,1,1, 8.148, 10531.055, 343.153, 52781.903 23/05/18,22:00:49,04,10,1, 11.9,1,1, 8.148, 10531.013, 343.088, 52781.842 23/05/18,22:00:49,05,10,1, 11.9,1,1, 8.148, 10531.058, 343.151, 52781.944 23/05/18,22:00:49,06,10,1, 11.9,1,1, 8.148, 10531.036, 343.101, 52781.891 23/05/18,22:00:49,07,10,1, 11.9,1,1, 8.148, 10531.056, 343.142, 52781.948 23/05/18,22:00:49,08,10,1, 11.9,1,1, 8.148, 10531.055, 343.116, 52781.891 23/05/18,22:00:49,09,10,1, 11.9,1,1, 8.148, 10531.055, 343.121, 52781.927 23/05/18,22:00:49,10,10,1, 11.9,1,1, 8.148, 10531.033, 343.118, 52781.867 23/05/18,22:00:49,11,10,1, 11.9,1,1, 8.148, 10531.043, 343.123, 52781.914 23/05/18,22:00:49,12,10,1, 11.9,1,1, 8.148, 10531.033, 343.121, 52781.910 23/05/18,22:00:49,13,10,1, 11.9,1,1, 8.148, 10531.053, 343.129, 52781.911 23/05/18,22:00:49,14,10,1, 11.9,1,1, 8.148, 10531.047, 343.113, 52781.877 23/05/18,22:00:49,15,10,1, 11.9,1,1, 8.148, 10531.046, 343.132, 52781.880 23/05/18,22:00:49,16,10,1, 11.9,1,1, 8.148, 10531.012, 343.134, 52781.902 23/05/18,22:00:49,17,10,1, 11.9,1,1, 8.148, 10531.056, 343.122, 52781.915 23/05/18,22:00:49,18,10,1, 11.9,1,1, 8.148, 10531.041, 343.153, 52781.911 23/05/18,22:00:49,19,10,1, 11.9,1,1, 8.148, 10531.063, 343.133, 52781.861 23/05/18,22:00:50,00,10,1, 11.9,1,1, 8.143, 10531.057, 343.133, 52781.861 23/05/18,22:00:50,01,10,1, 11.9,1,1, 8.143, 10531.050, 343.119, 52781.853 23/05/18,22:00:50,02,10,1, 11.9,1,1, 8.143, 10531.063, 343.170, 52781.876 23/05/18,22:00:50,03,10,1, 11.9,1,1, 8.143, 10531.060, 343.104, 52781.871 23/05/18,22:00:50,04,10,1, 11.9,1,1, 8.143, 10531.052, 343.172, 52781.925 23/05/18,22:00:50,05,10,1, 11.9,1,1, 8.143, 10531.019, 343.096, 52781.883 23/05/18,22:00:50,06,10,1, 11.9,1,1, 8.143, 10531.057, 343.147, 52781.917 23/05/18,22:00:50,07,10,1, 11.9,1,1, 8.143, 10531.046, 343.083, 52781.874 23/05/18,22:00:50,08,10,1, 11.9,1,1, 8.143, 10531.057, 343.167, 52781.905 23/05/18,22:00:50,09,10,1, 11.9,1,1, 8.143, 10531.039, 343.074, 52781.883 23/05/18,22:00:50,10,10,1, 11.9,1,1, 8.143, 10531.057, 343.155, 52781.949 23/05/18,22:00:50,11,10,1, 11.9,1,1, 8.143, 10531.046, 343.075, 52781.878 23/05/18,22:00:50,12,10,1, 11.9,1,1, 8.143, 10531.074, 343.156, 52781.945 23/05/18,22:00:50,13,10,1, 11.9,1,1, 8.143, 10531.020, 343.040, 52781.863 23/05/18,22:00:50,14,10,1, 11.9,1,1, 8.143, 10531.044, 343.131, 52781.911 23/05/18,22:00:50,15,10,1, 11.9,1,1, 8.143, 10531.036, 343.065, 52781.867 23/05/18,22:00:50,16,10,1, 11.9,1,1, 8.143, 10531.042, 343.164, 52781.929 23/05/18,22:00:50,17,10,1, 11.9,1,1, 8.143, 10531.041, 343.059, 52781.853 23/05/18,22:00:50,18,10,1, 11.9,1,1, 8.143, 10531.037, 343.144, 52781.946 23/05/18,22:00:50,19,10,1, 11.9,1,1, 8.143, 10531.026, 343.049, 52781.881 23/05/18,22:00:51,00,10,1, 11.9,1,1, 8.147, 10531.024, 343.049, 52781.881 23/05/18,22:00:51,01,10,1, 11.9,1,1, 8.147, 10531.022, 343.062, 52781.854 23/05/18,22:00:51,02,10,1, 11.9,1,1, 8.147, 10531.056, 343.157, 52781.905 23/05/18,22:00:51,03,10,1, 11.9,1,1, 8.147, 10531.036, 343.052, 52781.837 23/05/18,22:00:51,04,10,1, 11.9,1,1, 8.147, 10531.070, 343.115, 52781.942 23/05/18,22:00:51,05,10,1, 11.9,1,1, 8.147, 10531.041, 343.045, 52781.876 23/05/18,22:00:51,06,10,1, 11.9,1,1, 8.147, 10531.030, 343.139, 52781.910 23/05/18,22:00:51,07,10,1, 11.9,1,1, 8.147, 10531.008, 343.074, 52781.861 23/05/18,22:00:51,08,10,1, 11.9,1,1, 8.147, 10531.066, 343.164, 52781.949 23/05/18,22:00:51,09,10,1, 11.9,1,1, 8.147, 10531.038, 343.079, 52781.875 23/05/18,22:00:51,10,10,1, 11.9,1,1, 8.147, 10531.039, 343.126, 52781.922 23/05/18,22:00:51,11,10,1, 11.9,1,1, 8.147, 10531.042, 343.088, 52781.862 23/05/18,22:00:51,12,10,1, 11.9,1,1, 8.147, 10531.049, 343.155, 52781.895 23/05/18,22:00:51,13,10,1, 11.9,1,1, 8.147, 10531.032, 343.102, 52781.808 23/05/18,22:00:51,14,10,1, 11.9,1,1, 8.147, 10531.079, 343.138, 52781.900 23/05/18,22:00:51,15,10,1, 11.9,1,1, 8.147, 10531.043, 343.108, 52781.841 23/05/18,22:00:51,16,10,1, 11.9,1,1, 8.147, 10531.052, 343.141, 52781.884 23/05/18,22:00:51,17,10,1, 11.9,1,1, 8.147, 10531.036, 343.121, 52781.853 23/05/18,22:00:51,18,10,1, 11.9,1,1, 8.147, 10531.073, 343.140, 52781.927 23/05/18,22:00:51,19,10,1, 11.9,1,1, 8.147, 10531.032, 343.109, 52781.882 23/05/18,22:00:52,00,10,1, 11.9,1,1, 8.148, 10531.024, 343.109, 52781.882 23/05/18,22:00:52,01,10,1, 11.9,1,1, 8.148, 10531.064, 343.121, 52781.864 23/05/18,22:00:52,02,10,1, 11.9,1,1, 8.148, 10531.043, 343.129, 52781.860 23/05/18,22:00:52,03,10,1, 11.9,1,1, 8.148, 10531.060, 343.109, 52781.857 23/05/18,22:00:52,04,10,1, 11.9,1,1, 8.148, 10531.075, 343.099, 52781.884 23/05/18,22:00:52,05,10,1, 11.9,1,1, 8.148, 10531.058, 343.123, 52781.865 23/05/18,22:00:52,06,10,1, 11.9,1,1, 8.148, 10531.053, 343.105, 52781.881 23/05/18,22:00:52,07,10,1, 11.9,1,1, 8.148, 10531.076, 343.141, 52781.919 23/05/18,22:00:52,08,10,1, 11.9,1,1, 8.148, 10531.056, 343.099, 52781.860 23/05/18,22:00:52,09,10,1, 11.9,1,1, 8.148, 10531.056, 343.115, 52781.844 23/05/18,22:00:52,10,10,1, 11.9,1,1, 8.148, 10531.067, 343.092, 52781.883 23/05/18,22:00:52,11,10,1, 11.9,1,1, 8.148, 10531.055, 343.126, 52781.916 23/05/18,22:00:52,12,10,1, 11.9,1,1, 8.148, 10531.062, 343.112, 52781.850 23/05/18,22:00:52,13,10,1, 11.9,1,1, 8.148, 10531.070, 343.145, 52781.904 23/05/18,22:00:52,14,10,1, 11.9,1,1, 8.148, 10531.064, 343.084, 52781.885 23/05/18,22:00:52,15,10,1, 11.9,1,1, 8.148, 10531.048, 343.149, 52781.884 23/05/18,22:00:52,16,10,1, 11.9,1,1, 8.148, 10531.059, 343.081, 52781.849 23/05/18,22:00:52,17,10,1, 11.9,1,1, 8.148, 10531.060, 343.156, 52781.907 23/05/18,22:00:52,18,10,1, 11.9,1,1, 8.148, 10531.049, 343.071, 52781.859 23/05/18,22:00:52,19,10,1, 11.9,1,1, 8.148, 10531.071, 343.159, 52781.917 23/05/18,22:00:53,00,10,1, 11.9,1,1, 8.144, 10531.065, 343.159, 52781.917 23/05/18,22:00:53,01,10,1, 11.9,1,1, 8.144, 10531.041, 343.135, 52781.889 23/05/18,22:00:53,02,10,1, 11.9,1,1, 8.144, 10531.013, 343.072, 52781.851 23/05/18,22:00:53,03,10,1, 11.9,1,1, 8.144, 10531.047, 343.145, 52781.900 23/05/18,22:00:53,04,10,1, 11.9,1,1, 8.144, 10531.033, 343.059, 52781.847 23/05/18,22:00:53,05,10,1, 11.9,1,1, 8.144, 10531.046, 343.141, 52781.886 23/05/18,22:00:53,06,10,1, 11.9,1,1, 8.144, 10531.018, 343.048, 52781.847 23/05/18,22:00:53,07,10,1, 11.9,1,1, 8.144, 10531.051, 343.159, 52781.912 23/05/18,22:00:53,08,10,1, 11.9,1,1, 8.144, 10531.025, 343.050, 52781.834 23/05/18,22:00:53,09,10,1, 11.9,1,1, 8.144, 10531.083, 343.134, 52781.915 23/05/18,22:00:53,10,10,1, 11.9,1,1, 8.144, 10531.027, 343.048, 52781.835 23/05/18,22:00:53,11,10,1, 11.9,1,1, 8.144, 10531.082, 343.146, 52781.908 23/05/18,22:00:53,12,10,1, 11.9,1,1, 8.144, 10531.022, 343.065, 52781.830 23/05/18,22:00:53,13,10,1, 11.9,1,1, 8.144, 10531.059, 343.150, 52781.941 23/05/18,22:00:53,14,10,1, 11.9,1,1, 8.144, 10531.065, 343.065, 52781.874 23/05/18,22:00:53,15,10,1, 11.9,1,1, 8.144, 10531.097, 343.133, 52781.873 23/05/18,22:00:53,16,10,1, 11.9,1,1, 8.144, 10531.042, 343.075, 52781.871 23/05/18,22:00:53,17,10,1, 11.9,1,1, 8.144, 10531.069, 343.102, 52781.859 23/05/18,22:00:53,18,10,1, 11.9,1,1, 8.144, 10531.033, 343.078, 52781.858 23/05/18,22:00:53,19,10,1, 11.9,1,1, 8.144, 10531.072, 343.128, 52781.883 23/05/18,22:00:54,00,10,1, 11.9,1,1, 8.146, 10531.065, 343.128, 52781.883 23/05/18,22:00:54,01,10,1, 11.9,1,1, 8.146, 10531.074, 343.114, 52781.893 23/05/18,22:00:54,02,10,1, 11.9,1,1, 8.146, 10531.060, 343.127, 52781.859 23/05/18,22:00:54,03,10,1, 11.9,1,1, 8.146, 10531.059, 343.123, 52781.851 23/05/18,22:00:54,04,10,1, 11.9,1,1, 8.146, 10531.058, 343.125, 52781.914 23/05/18,22:00:54,05,10,1, 11.9,1,1, 8.146, 10531.058, 343.102, 52781.863 23/05/18,22:00:54,06,10,1, 11.9,1,1, 8.146, 10531.050, 343.141, 52781.908 23/05/18,22:00:54,07,10,1, 11.9,1,1, 8.146, 10531.063, 343.104, 52781.886 23/05/18,22:00:54,08,10,1, 11.9,1,1, 8.146, 10531.052, 343.131, 52781.919 23/05/18,22:00:54,09,10,1, 11.9,1,1, 8.146, 10531.056, 343.087, 52781.895 23/05/18,22:00:54,10,10,1, 11.9,1,1, 8.146, 10531.074, 343.122, 52781.908 23/05/18,22:00:54,11,10,1, 11.9,1,1, 8.146, 10531.057, 343.068, 52781.851 23/05/18,22:00:54,12,10,1, 11.9,1,1, 8.146, 10531.051, 343.119, 52781.926 23/05/18,22:00:54,13,10,1, 11.9,1,1, 8.146, 10531.069, 343.060, 52781.883 23/05/18,22:00:54,14,10,1, 11.9,1,1, 8.146, 10531.048, 343.137, 52781.916 23/05/18,22:00:54,15,10,1, 11.9,1,1, 8.146, 10531.058, 343.045, 52781.863 23/05/18,22:00:54,16,10,1, 11.9,1,1, 8.146, 10531.061, 343.168, 52782.178 23/05/18,22:00:54,17,10,1, 11.9,1,1, 8.146, 10531.066, 343.052, 52781.907 23/05/18,22:00:54,18,10,1, 11.9,1,1, 8.146, 10531.093, 343.123, 52781.935 23/05/18,22:00:54,19,10,1, 11.9,1,1, 8.146, 10531.071, 343.053, 52781.881 23/05/18,22:00:55,00,10,1, 11.6,1,1, 8.147, 10531.065, 343.053, 52781.881 23/05/18,22:00:55,01,10,1, 11.6,1,1, 8.147, 10531.043, 343.033, 52781.863 23/05/18,22:00:55,02,10,1, 11.6,1,1, 8.147, 10531.062, 343.148, 52781.907 23/05/18,22:00:55,03,10,1, 11.6,1,1, 8.147, 10531.055, 343.051, 52781.853 23/05/18,22:00:55,04,10,1, 11.6,1,1, 8.147, 10531.058, 343.136, 52781.921 23/05/18,22:00:55,05,10,1, 11.6,1,1, 8.147, 10531.056, 343.043, 52781.841 23/05/18,22:00:55,06,10,1, 11.6,1,1, 8.147, 10531.085, 343.153, 52781.901 23/05/18,22:00:55,07,10,1, 11.6,1,1, 8.147, 10531.035, 343.047, 52781.844 23/05/18,22:00:55,08,10,1, 11.6,1,1, 8.147, 10531.075, 343.143, 52781.872 23/05/18,22:00:55,09,10,1, 11.6,1,1, 8.147, 10531.033, 343.067, 52781.854 23/05/18,22:00:55,10,10,1, 11.6,1,1, 8.147, 10531.070, 343.116, 52781.898 23/05/18,22:00:55,11,10,1, 11.6,1,1, 8.147, 10531.041, 343.073, 52781.851 23/05/18,22:00:55,12,10,1, 11.6,1,1, 8.147, 10531.061, 343.101, 52781.893 23/05/18,22:00:55,13,10,1, 11.6,1,1, 8.147, 10531.044, 343.054, 52781.810 23/05/18,22:00:55,14,10,1, 11.6,1,1, 8.147, 10531.062, 343.093, 52781.887 23/05/18,22:00:55,15,10,1, 11.6,1,1, 8.147, 10531.037, 343.070, 52781.869 23/05/18,22:00:55,16,10,1, 11.6,1,1, 8.147, 10531.065, 343.089, 52781.870 23/05/18,22:00:55,17,10,1, 11.6,1,1, 8.147, 10531.048, 343.075, 52781.831 23/05/18,22:00:55,18,10,1, 11.6,1,1, 8.147, 10531.075, 343.081, 52781.847 23/05/18,22:00:55,19,10,1, 11.6,1,1, 8.147, 10531.059, 343.090, 52781.841 23/05/18,22:00:56,00,10,1, 11.9,1,1, 8.146, 10531.057, 343.090, 52781.841 23/05/18,22:00:56,01,10,1, 11.9,1,1, 8.146, 10531.057, 343.073, 52781.870 23/05/18,22:00:56,02,10,1, 11.9,1,1, 8.146, 10531.052, 343.099, 52781.845 23/05/18,22:00:56,03,10,1, 11.9,1,1, 8.146, 10531.029, 343.089, 52781.844 23/05/18,22:00:56,04,10,1, 11.9,1,1, 8.146, 10531.041, 343.095, 52781.890 23/05/18,22:00:56,05,10,1, 11.9,1,1, 8.146, 10531.045, 343.098, 52781.866 23/05/18,22:00:56,06,10,1, 11.9,1,1, 8.146, 10531.064, 343.067, 52781.861 23/05/18,22:00:56,07,10,1, 11.9,1,1, 8.146, 10531.035, 343.128, 52781.883 23/05/18,22:00:56,08,10,1, 11.9,1,1, 8.146, 10531.060, 343.079, 52781.889 23/05/18,22:00:56,09,10,1, 11.9,1,1, 8.146, 10531.078, 343.117, 52781.906 23/05/18,22:00:56,10,10,1, 11.9,1,1, 8.146, 10531.048, 343.071, 52781.844 23/05/18,22:00:56,11,10,1, 11.9,1,1, 8.146, 10531.026, 343.107, 52781.853 23/05/18,22:00:56,12,10,1, 11.9,1,1, 8.146, 10531.046, 343.051, 52781.870 23/05/18,22:00:56,13,10,1, 11.9,1,1, 8.146, 10531.066, 343.140, 52781.885 23/05/18,22:00:56,14,10,1, 11.9,1,1, 8.146, 10531.066, 343.055, 52781.865 23/05/18,22:00:56,15,10,1, 11.9,1,1, 8.146, 10531.070, 343.119, 52781.927 23/05/18,22:00:56,16,10,1, 11.9,1,1, 8.146, 10531.057, 343.054, 52781.858 23/05/18,22:00:56,17,10,1, 11.9,1,1, 8.146, 10531.065, 343.131, 52781.863 23/05/18,22:00:56,18,10,1, 11.9,1,1, 8.146, 10531.038, 343.023, 52781.809 23/05/18,22:00:56,19,10,1, 11.9,1,1, 8.146, 10531.068, 343.140, 52781.902 23/05/18,22:00:57,00,10,1, 11.9,1,1, 8.144, 10531.065, 343.140, 52781.902 23/05/18,22:00:57,01,10,1, 11.9,1,1, 8.144, 10531.065, 343.131, 52781.866 23/05/18,22:00:57,02,10,1, 11.9,1,1, 8.144, 10531.058, 343.104, 52781.929 23/05/18,22:00:57,03,10,1, 11.9,1,1, 8.144, 10531.030, 343.079, 52781.888 23/05/18,22:00:57,04,10,1, 11.9,1,1, 8.144, 10531.053, 343.097, 52781.915 23/05/18,22:00:57,05,10,1, 11.9,1,1, 8.144, 10531.052, 343.088, 52781.929 23/05/18,22:00:57,06,10,1, 11.9,1,1, 8.144, 10531.044, 343.080, 52781.929 23/05/18,22:00:57,07,10,1, 11.9,1,1, 8.144, 10531.035, 343.074, 52781.902 23/05/18,22:00:57,08,10,1, 11.9,1,1, 8.144, 10531.046, 343.103, 52781.897 23/05/18,22:00:57,09,10,1, 11.9,1,1, 8.144, 10531.066, 343.100, 52781.926 23/05/18,22:00:57,10,10,1, 11.9,1,1, 8.144, 10531.042, 343.079, 52781.934 23/05/18,22:00:57,11,10,1, 11.9,1,1, 8.144, 10531.036, 343.081, 52781.942 23/05/18,22:00:57,12,10,1, 11.9,1,1, 8.144, 10531.067, 343.073, 52781.923 23/05/18,22:00:57,13,10,1, 11.9,1,1, 8.144, 10531.043, 343.100, 52781.913 23/05/18,22:00:57,14,10,1, 11.9,1,1, 8.144, 10531.082, 343.089, 52781.933 23/05/18,22:00:57,15,10,1, 11.9,1,1, 8.144, 10531.079, 343.083, 52781.939 23/05/18,22:00:57,16,10,1, 11.9,1,1, 8.144, 10531.074, 343.082, 52781.915 23/05/18,22:00:57,17,10,1, 11.9,1,1, 8.144, 10531.061, 343.077, 52781.905 23/05/18,22:00:57,18,10,1, 11.9,1,1, 8.144, 10531.076, 343.072, 52781.964 23/05/18,22:00:57,19,10,1, 11.9,1,1, 8.144, 10531.070, 343.089, 52781.898 23/05/18,22:00:58,00,10,1, 11.9,1,1, 8.143, 10531.065, 343.089, 52781.898 23/05/18,22:00:58,01,10,1, 11.9,1,1, 8.143, 10531.065, 343.103, 52781.932 23/05/18,22:00:58,02,10,1, 11.9,1,1, 8.143, 10531.046, 343.077, 52781.943 23/05/18,22:00:58,03,10,1, 11.9,1,1, 8.143, 10531.090, 343.081, 52781.949 23/05/18,22:00:58,04,10,1, 11.9,1,1, 8.143, 10531.073, 343.086, 52781.919 23/05/18,22:00:58,05,10,1, 11.9,1,1, 8.143, 10531.073, 343.088, 52781.954 23/05/18,22:00:58,06,10,1, 11.9,1,1, 8.143, 10531.093, 343.095, 52781.930 23/05/18,22:00:58,07,10,1, 11.9,1,1, 8.143, 10531.080, 343.085, 52781.950 23/05/18,22:00:58,08,10,1, 11.9,1,1, 8.143, 10531.079, 343.069, 52781.892 23/05/18,22:00:58,09,10,1, 11.9,1,1, 8.143, 10531.083, 343.073, 52781.899 23/05/18,22:00:58,10,10,1, 11.9,1,1, 8.143, 10531.070, 343.114, 52781.936 23/05/18,22:00:58,11,10,1, 11.9,1,1, 8.143, 10531.077, 343.065, 52781.932 23/05/18,22:00:58,12,10,1, 11.9,1,1, 8.143, 10531.065, 343.094, 52781.938 23/05/18,22:00:58,13,10,1, 11.9,1,1, 8.143, 10531.090, 343.078, 52781.911 23/05/18,22:00:58,14,10,1, 11.9,1,1, 8.143, 10531.054, 343.078, 52781.923 23/05/18,22:00:58,15,10,1, 11.9,1,1, 8.143, 10531.082, 343.081, 52781.937 23/05/18,22:00:58,16,10,1, 11.9,1,1, 8.143, 10531.075, 343.082, 52781.924 23/05/18,22:00:58,17,10,1, 11.9,1,1, 8.143, 10531.077, 343.052, 52781.918 23/05/18,22:00:58,18,10,1, 11.9,1,1, 8.143, 10531.067, 343.080, 52781.930 23/05/18,22:00:58,19,10,1, 11.9,1,1, 8.143, 10531.064, 343.088, 52781.905 23/05/18,22:00:59,00,10,1, 11.9,1,1, 8.148, 10531.057, 343.088, 52781.905 23/05/18,22:00:59,01,10,1, 11.9,1,1, 8.148, 10531.063, 343.090, 52781.954 23/05/18,22:00:59,02,10,1, 11.9,1,1, 8.148, 10531.068, 343.083, 52781.922 23/05/18,22:00:59,03,10,1, 11.9,1,1, 8.148, 10531.063, 343.078, 52781.916 23/05/18,22:00:59,04,10,1, 11.9,1,1, 8.148, 10531.055, 343.073, 52781.915 23/05/18,22:00:59,05,10,1, 11.9,1,1, 8.148, 10531.074, 343.093, 52781.956 23/05/18,22:00:59,06,10,1, 11.9,1,1, 8.148, 10531.086, 343.072, 52781.932 23/05/18,22:00:59,07,10,1, 11.9,1,1, 8.148, 10531.052, 343.084, 52781.914 23/05/18,22:00:59,08,10,1, 11.9,1,1, 8.148, 10531.068, 343.082, 52781.913 23/05/18,22:00:59,09,10,1, 11.9,1,1, 8.148, 10531.080, 343.069, 52781.915 23/05/18,22:00:59,10,10,1, 11.9,1,1, 8.148, 10531.054, 343.066, 52781.936 23/05/18,22:00:59,11,10,1, 11.9,1,1, 8.148, 10531.049, 343.081, 52781.887 23/05/18,22:00:59,12,10,1, 11.9,1,1, 8.148, 10531.077, 343.086, 52781.920 23/05/18,22:00:59,13,10,1, 11.9,1,1, 8.148, 10531.036, 343.078, 52781.965 23/05/18,22:00:59,14,10,1, 11.9,1,1, 8.148, 10531.081, 343.077, 52781.976 23/05/18,22:00:59,15,10,1, 11.9,1,1, 8.148, 10531.071, 343.053, 52781.898 23/05/18,22:00:59,16,10,1, 11.9,1,1, 8.148, 10531.069, 343.093, 52781.975 23/05/18,22:00:59,17,10,1, 11.9,1,1, 8.148, 10531.078, 343.064, 52781.932 23/05/18,22:00:59,18,10,1, 11.9,1,1, 8.148, 10531.061, 343.075, 52781.887 23/05/18,22:00:59,19,10,1, 11.9,1,1, 8.148, 10531.085, 343.092, 52781.933 23/05/18,22:01:00,00,10,1, 11.8,1,1, 8.147, 10531.082, 343.092, 52781.933 23/05/18,22:01:00,01,10,1, 11.8,1,1, 8.147, 10531.088, 343.086, 52781.937 23/05/18,22:01:00,02,10,1, 11.8,1,1, 8.147, 10531.053, 343.062, 52781.902 23/05/18,22:01:00,03,10,1, 11.8,1,1, 8.147, 10531.079, 343.036, 52781.888 23/05/18,22:01:00,04,10,1, 11.8,1,1, 8.147, 10531.067, 343.086, 52781.884 23/05/18,22:01:00,05,10,1, 11.8,1,1, 8.147, 10531.069, 343.021, 52781.880 23/05/18,22:01:00,06,10,1, 11.8,1,1, 8.147, 10531.061, 343.080, 52781.863 23/05/18,22:01:00,07,10,1, 11.8,1,1, 8.147, 10531.094, 343.012, 52781.846 23/05/18,22:01:00,08,10,1, 11.8,1,1, 8.147, 10531.050, 343.094, 52781.900 23/05/18,22:01:00,09,10,1, 11.8,1,1, 8.147, 10531.087, 343.013, 52781.864 23/05/18,22:01:00,10,10,1, 11.8,1,1, 8.147, 10531.076, 343.064, 52781.881 23/05/18,22:01:00,11,10,1, 11.8,1,1, 8.147, 10531.074, 343.023, 52781.831 23/05/18,22:01:00,12,10,1, 11.8,1,1, 8.147, 10531.075, 343.095, 52781.865 23/05/18,22:01:00,13,10,1, 11.8,1,1, 8.147, 10531.080, 343.004, 52781.945 23/05/18,22:01:00,14,10,1, 11.8,1,1, 8.147, 10531.076, 343.092, 52781.878 23/05/18,22:01:00,15,10,1, 11.8,1,1, 8.147, 10531.050, 343.021, 52781.862 23/05/18,22:01:00,16,10,1, 11.8,1,1, 8.147, 10531.068, 343.098, 52781.938 23/05/18,22:01:00,17,10,1, 11.8,1,1, 8.147, 10531.046, 343.008, 52781.848 23/05/18,22:01:00,18,10,1, 11.8,1,1, 8.147, 10531.071, 343.085, 52781.869 23/05/18,22:01:00,19,10,1, 11.8,1,1, 8.147, 10531.080, 343.019, 52781.827 23/05/18,22:01:01,00,10,1, 11.9,1,1, 8.148, 10531.074, 343.019, 52781.827 23/05/18,22:01:01,01,10,1, 11.9,1,1, 8.148, 10531.048, 343.014, 52781.836 23/05/18,22:01:01,02,10,1, 11.9,1,1, 8.148, 10531.090, 343.088, 52781.861 23/05/18,22:01:01,03,10,1, 11.9,1,1, 8.148, 10531.055, 343.017, 52781.846 23/05/18,22:01:01,04,10,1, 11.9,1,1, 8.148, 10531.106, 343.108, 52781.920 23/05/18,22:01:01,05,10,1, 11.9,1,1, 8.148, 10531.054, 343.039, 52781.846 23/05/18,22:01:01,06,10,1, 11.9,1,1, 8.148, 10531.080, 343.116, 52781.893 23/05/18,22:01:01,07,10,1, 11.9,1,1, 8.148, 10531.044, 343.028, 52781.820 23/05/18,22:01:01,08,10,1, 11.9,1,1, 8.148, 10531.078, 343.087, 52781.897 23/05/18,22:01:01,09,10,1, 11.9,1,1, 8.148, 10531.059, 343.008, 52781.865 23/05/18,22:01:01,10,10,1, 11.9,1,1, 8.148, 10531.064, 343.066, 52781.880 23/05/18,22:01:01,11,10,1, 11.9,1,1, 8.148, 10531.034, 343.021, 52781.848 23/05/18,22:01:01,12,10,1, 11.9,1,1, 8.148, 10531.056, 343.064, 52781.864 23/05/18,22:01:01,13,10,1, 11.9,1,1, 8.148, 10531.060, 343.027, 52781.827 23/05/18,22:01:01,14,10,1, 11.9,1,1, 8.148, 10531.074, 343.052, 52781.887 23/05/18,22:01:01,15,10,1, 11.9,1,1, 8.148, 10531.066, 343.033, 52781.838 23/05/18,22:01:01,16,10,1, 11.9,1,1, 8.148, 10531.058, 343.044, 52781.838 23/05/18,22:01:01,17,10,1, 11.9,1,1, 8.148, 10531.046, 343.059, 52781.833 23/05/18,22:01:01,18,10,1, 11.9,1,1, 8.148, 10531.071, 343.031, 52781.837 23/05/18,22:01:01,19,10,1, 11.9,1,1, 8.148, 10531.058, 343.050, 52781.878 23/05/18,22:01:02,00,10,1, 11.9,1,1, 8.148, 10531.057, 343.050, 52781.878 23/05/18,22:01:02,01,10,1, 11.9,1,1, 8.148, 10531.076, 343.070, 52781.874 23/05/18,22:01:02,02,10,1, 11.9,1,1, 8.148, 10531.070, 343.009, 52781.821 23/05/18,22:01:02,03,10,1, 11.9,1,1, 8.148, 10531.072, 343.054, 52781.865 23/05/18,22:01:02,04,10,1, 11.9,1,1, 8.148, 10531.053, 343.012, 52781.838 23/05/18,22:01:02,05,10,1, 11.9,1,1, 8.148, 10531.072, 343.082, 52781.826 23/05/18,22:01:02,06,10,1, 11.9,1,1, 8.148, 10531.049, 343.007, 52781.819 23/05/18,22:01:02,07,10,1, 11.9,1,1, 8.148, 10531.053, 343.080, 52781.846 23/05/18,22:01:02,08,10,1, 11.9,1,1, 8.148, 10531.085, 342.996, 52781.777 23/05/18,22:01:02,09,10,1, 11.9,1,1, 8.148, 10531.062, 343.093, 52781.890 23/05/18,22:01:02,10,10,1, 11.9,1,1, 8.148, 10531.070, 342.979, 52781.803 23/05/18,22:01:02,11,10,1, 11.9,1,1, 8.148, 10531.082, 343.093, 52781.877 23/05/18,22:01:02,12,10,1, 11.9,1,1, 8.148, 10531.065, 343.008, 52781.804 23/05/18,22:01:02,13,10,1, 11.9,1,1, 8.148, 10531.082, 343.090, 52781.875 23/05/18,22:01:02,14,10,1, 11.9,1,1, 8.148, 10531.051, 343.005, 52781.798 23/05/18,22:01:02,15,10,1, 11.9,1,1, 8.148, 10531.090, 343.079, 52781.898 23/05/18,22:01:02,16,10,1, 11.9,1,1, 8.148, 10531.067, 342.992, 52781.812 23/05/18,22:01:02,17,10,1, 11.9,1,1, 8.148, 10531.101, 343.098, 52781.878 23/05/18,22:01:02,18,10,1, 11.9,1,1, 8.148, 10531.034, 343.008, 52781.820 23/05/18,22:01:02,19,10,1, 11.9,1,1, 8.148, 10531.075, 343.102, 52781.881 23/05/18,22:01:03,00,10,1, 11.9,1,1, 8.147, 10531.074, 343.102, 52781.881 23/05/18,22:01:03,01,10,1, 11.9,1,1, 8.147, 10531.070, 343.112, 52781.859 23/05/18,22:01:03,02,10,1, 11.9,1,1, 8.147, 10531.042, 343.005, 52781.822 23/05/18,22:01:03,03,10,1, 11.9,1,1, 8.147, 10531.065, 343.083, 52781.876 23/05/18,22:01:03,04,10,1, 11.9,1,1, 8.147, 10531.046, 343.015, 52781.838 23/05/18,22:01:03,05,10,1, 11.9,1,1, 8.147, 10531.091, 343.059, 52781.888 23/05/18,22:01:03,06,10,1, 11.9,1,1, 8.147, 10531.048, 343.037, 52781.817 23/05/18,22:01:03,07,10,1, 11.9,1,1, 8.147, 10531.060, 343.035, 52781.616 23/05/18,22:01:03,08,10,1, 11.9,1,1, 8.147, 10531.018, 343.059, 52781.927 23/05/18,22:01:03,09,10,1, 11.9,1,1, 8.147, 10531.076, 343.034, 52781.890 23/05/18,22:01:03,10,10,1, 11.9,1,1, 8.147, 10531.048, 343.039, 52781.842 23/05/18,22:01:03,11,10,1, 11.9,1,1, 8.147, 10531.064, 343.035, 52781.860 23/05/18,22:01:03,12,10,1, 11.9,1,1, 8.147, 10531.064, 343.064, 52781.897 23/05/18,22:01:03,13,10,1, 11.9,1,1, 8.147, 10531.068, 343.027, 52781.852 23/05/18,22:01:03,14,10,1, 11.9,1,1, 8.147, 10531.061, 343.079, 52781.816 23/05/18,22:01:03,15,10,1, 11.9,1,1, 8.147, 10531.059, 343.023, 52781.837 23/05/18,22:01:03,16,10,1, 11.9,1,1, 8.147, 10531.070, 343.075, 52781.865 23/05/18,22:01:03,17,10,1, 11.9,1,1, 8.147, 10531.076, 343.011, 52781.810 23/05/18,22:01:03,18,10,1, 11.9,1,1, 8.147, 10531.078, 343.087, 52781.857 23/05/18,22:01:03,19,10,1, 11.9,1,1, 8.147, 10531.053, 342.992, 52781.780 23/05/18,22:01:04,00,10,1, 11.9,1,1, 8.143, 10531.049, 342.992, 52781.780 23/05/18,22:01:04,01,10,1, 11.9,1,1, 8.143, 10531.066, 342.998, 52781.820 23/05/18,22:01:04,02,10,1, 11.9,1,1, 8.143, 10531.087, 343.086, 52781.916 23/05/18,22:01:04,03,10,1, 11.9,1,1, 8.143, 10531.061, 342.997, 52781.804 23/05/18,22:01:04,04,10,1, 11.9,1,1, 8.143, 10531.102, 343.059, 52781.868 23/05/18,22:01:04,05,10,1, 11.9,1,1, 8.143, 10531.069, 342.987, 52781.782 23/05/18,22:01:04,06,10,1, 11.9,1,1, 8.143, 10531.093, 343.090, 52781.816 23/05/18,22:01:04,07,10,1, 11.9,1,1, 8.143, 10531.074, 343.010, 52781.828 23/05/18,22:01:04,08,10,1, 11.9,1,1, 8.143, 10531.095, 343.066, 52781.838 23/05/18,22:01:04,09,10,1, 11.9,1,1, 8.143, 10531.053, 343.020, 52781.803 23/05/18,22:01:04,10,10,1, 11.9,1,1, 8.143, 10531.093, 343.066, 52781.906 23/05/18,22:01:04,11,10,1, 11.9,1,1, 8.143, 10531.063, 343.027, 52781.836 23/05/18,22:01:04,12,10,1, 11.9,1,1, 8.143, 10531.082, 343.077, 52781.882 23/05/18,22:01:04,13,10,1, 11.9,1,1, 8.143, 10531.038, 342.997, 52781.816 23/05/18,22:01:04,14,10,1, 11.9,1,1, 8.143, 10531.089, 343.075, 52781.897 23/05/18,22:01:04,15,10,1, 11.9,1,1, 8.143, 10531.059, 343.032, 52781.846 23/05/18,22:01:04,16,10,1, 11.9,1,1, 8.143, 10531.092, 343.090, 52781.869 23/05/18,22:01:04,17,10,1, 11.9,1,1, 8.143, 10531.068, 343.042, 52781.824 23/05/18,22:01:04,18,10,1, 11.9,1,1, 8.143, 10531.093, 343.051, 52781.879 23/05/18,22:01:04,19,10,1, 11.9,1,1, 8.143, 10531.076, 343.050, 52781.828 23/05/18,22:01:05,00,10,1, 12.0,1,1, 8.147, 10531.074, 343.050, 52781.828 23/05/18,22:01:05,01,10,1, 12.0,1,1, 8.147, 10531.088, 343.081, 52781.857 23/05/18,22:01:05,02,10,1, 12.0,1,1, 8.147, 10531.097, 343.037, 52781.848 23/05/18,22:01:05,03,10,1, 12.0,1,1, 8.147, 10531.096, 343.082, 52781.851 23/05/18,22:01:05,04,10,1, 12.0,1,1, 8.147, 10531.079, 343.022, 52781.877 23/05/18,22:01:05,05,10,1, 12.0,1,1, 8.147, 10531.091, 343.075, 52781.876 23/05/18,22:01:05,06,10,1, 12.0,1,1, 8.147, 10531.079, 343.010, 52781.823 23/05/18,22:01:05,07,10,1, 12.0,1,1, 8.147, 10531.091, 343.068, 52781.840 23/05/18,22:01:05,08,10,1, 12.0,1,1, 8.147, 10531.104, 343.018, 52781.783 23/05/18,22:01:05,09,10,1, 12.0,1,1, 8.147, 10531.120, 343.093, 52781.855 23/05/18,22:01:05,10,10,1, 12.0,1,1, 8.147, 10531.063, 343.013, 52781.794 23/05/18,22:01:05,11,10,1, 12.0,1,1, 8.147, 10531.086, 343.119, 52781.827 23/05/18,22:01:05,12,10,1, 12.0,1,1, 8.147, 10531.059, 343.019, 52781.796 23/05/18,22:01:05,13,10,1, 12.0,1,1, 8.147, 10531.099, 343.097, 52781.834 23/05/18,22:01:05,14,10,1, 12.0,1,1, 8.147, 10531.088, 342.994, 52781.809 23/05/18,22:01:05,15,10,1, 12.0,1,1, 8.147, 10531.087, 343.123, 52781.858 23/05/18,22:01:05,16,10,1, 12.0,1,1, 8.147, 10531.055, 343.017, 52781.790 23/05/18,22:01:05,17,10,1, 12.0,1,1, 8.147, 10531.099, 343.120, 52781.848 23/05/18,22:01:05,18,10,1, 12.0,1,1, 8.147, 10531.088, 343.034, 52781.772 23/05/18,22:01:05,19,10,1, 12.0,1,1, 8.147, 10531.089, 343.096, 52781.825 23/05/18,22:01:06,00,10,1, 11.9,1,1, 8.147, 10531.082, 343.096, 52781.825 23/05/18,22:01:06,01,10,1, 11.9,1,1, 8.147, 10531.070, 343.091, 52781.841 23/05/18,22:01:06,02,10,1, 11.9,1,1, 8.147, 10531.035, 343.012, 52781.751 23/05/18,22:01:06,03,10,1, 11.9,1,1, 8.147, 10531.103, 343.088, 52781.858 23/05/18,22:01:06,04,10,1, 11.9,1,1, 8.147, 10531.073, 343.018, 52781.798 23/05/18,22:01:06,05,10,1, 11.9,1,1, 8.147, 10531.073, 343.064, 52781.880 23/05/18,22:01:06,06,10,1, 11.9,1,1, 8.147, 10531.072, 343.029, 52781.774 23/05/18,22:01:06,07,10,1, 11.9,1,1, 8.147, 10531.094, 343.031, 52781.843 23/05/18,22:01:06,08,10,1, 11.9,1,1, 8.147, 10531.067, 342.989, 52781.796 23/05/18,22:01:06,09,10,1, 11.9,1,1, 8.147, 10531.073, 343.039, 52781.831 23/05/18,22:01:06,10,10,1, 11.9,1,1, 8.147, 10531.071, 343.033, 52781.817 23/05/18,22:01:06,11,10,1, 11.9,1,1, 8.147, 10531.074, 343.021, 52781.825 23/05/18,22:01:06,12,10,1, 11.9,1,1, 8.147, 10531.076, 343.048, 52781.841 23/05/18,22:01:06,13,10,1, 11.9,1,1, 8.147, 10531.047, 343.023, 52781.806 23/05/18,22:01:06,14,10,1, 11.9,1,1, 8.147, 10531.058, 343.065, 52781.820 23/05/18,22:01:06,15,10,1, 11.9,1,1, 8.147, 10531.064, 343.020, 52781.805 23/05/18,22:01:06,16,10,1, 11.9,1,1, 8.147, 10531.071, 343.071, 52781.812 23/05/18,22:01:06,17,10,1, 11.9,1,1, 8.147, 10531.051, 343.001, 52781.783 23/05/18,22:01:06,18,10,1, 11.9,1,1, 8.147, 10531.072, 343.059, 52781.857 23/05/18,22:01:06,19,10,1, 11.9,1,1, 8.147, 10531.080, 342.992, 52781.798 23/05/18,22:01:07,00,10,1, 11.9,1,1, 8.147, 10531.074, 342.992, 52781.798 23/05/18,22:01:07,01,10,1, 11.9,1,1, 8.147, 10531.075, 342.962, 52781.787 23/05/18,22:01:07,02,10,1, 11.9,1,1, 8.147, 10531.094, 343.069, 52781.852 23/05/18,22:01:07,03,10,1, 11.9,1,1, 8.147, 10531.047, 342.971, 52781.753 23/05/18,22:01:07,04,10,1, 11.9,1,1, 8.147, 10531.074, 343.084, 52781.844 23/05/18,22:01:07,05,10,1, 11.9,1,1, 8.147, 10531.062, 343.000, 52781.791 23/05/18,22:01:07,06,10,1, 11.9,1,1, 8.147, 10531.082, 343.080, 52781.833 23/05/18,22:01:07,07,10,1, 11.9,1,1, 8.147, 10531.031, 342.969, 52781.747 23/05/18,22:01:07,08,10,1, 11.9,1,1, 8.147, 10531.111, 343.065, 52781.884 23/05/18,22:01:07,09,10,1, 11.9,1,1, 8.147, 10531.055, 342.991, 52781.750 23/05/18,22:01:07,10,10,1, 11.9,1,1, 8.147, 10531.081, 343.069, 52781.873 23/05/18,22:01:07,11,10,1, 11.9,1,1, 8.147, 10531.040, 343.002, 52781.776 23/05/18,22:01:07,12,10,1, 11.9,1,1, 8.147, 10531.090, 343.062, 52781.851 23/05/18,22:01:07,13,10,1, 11.9,1,1, 8.147, 10531.055, 342.981, 52781.797 23/05/18,22:01:07,14,10,1, 11.9,1,1, 8.147, 10531.081, 343.043, 52781.841 23/05/18,22:01:07,15,10,1, 11.9,1,1, 8.147, 10531.055, 343.017, 52781.812 23/05/18,22:01:07,16,10,1, 11.9,1,1, 8.147, 10531.067, 343.060, 52781.888 23/05/18,22:01:07,17,10,1, 11.9,1,1, 8.147, 10531.082, 343.037, 52781.845 23/05/18,22:01:07,18,10,1, 11.9,1,1, 8.147, 10531.082, 343.056, 52781.822 23/05/18,22:01:07,19,10,1, 11.9,1,1, 8.147, 10531.057, 343.053, 52781.867 23/05/18,22:01:08,00,10,1, 11.9,1,1, 8.144, 10531.057, 343.053, 52781.867 23/05/18,22:01:08,01,10,1, 11.9,1,1, 8.144, 10531.043, 343.073, 52781.833 23/05/18,22:01:08,02,10,1, 11.9,1,1, 8.144, 10531.092, 343.031, 52781.852 23/05/18,22:01:08,03,10,1, 11.9,1,1, 8.144, 10531.083, 343.055, 52781.844 23/05/18,22:01:08,04,10,1, 11.9,1,1, 8.144, 10531.084, 343.018, 52781.835 23/05/18,22:01:08,05,10,1, 11.9,1,1, 8.144, 10531.066, 343.069, 52781.849 23/05/18,22:01:08,06,10,1, 11.9,1,1, 8.144, 10531.082, 343.018, 52781.789 23/05/18,22:01:08,07,10,1, 11.9,1,1, 8.144, 10531.084, 343.092, 52781.857 23/05/18,22:01:08,08,10,1, 11.9,1,1, 8.144, 10531.077, 342.988, 52781.800 23/05/18,22:01:08,09,10,1, 11.9,1,1, 8.144, 10531.079, 343.077, 52781.891 23/05/18,22:01:08,10,10,1, 11.9,1,1, 8.144, 10531.087, 343.011, 52781.807 23/05/18,22:01:08,11,10,1, 11.9,1,1, 8.144, 10531.091, 343.083, 52781.842 23/05/18,22:01:08,12,10,1, 11.9,1,1, 8.144, 10531.058, 342.975, 52781.822 23/05/18,22:01:08,13,10,1, 11.9,1,1, 8.144, 10531.110, 343.089, 52781.893 23/05/18,22:01:08,14,10,1, 11.9,1,1, 8.144, 10531.060, 342.997, 52781.789 23/05/18,22:01:08,15,10,1, 11.9,1,1, 8.144, 10531.113, 343.110, 52781.890 23/05/18,22:01:08,16,10,1, 11.9,1,1, 8.144, 10531.065, 342.991, 52781.808 23/05/18,22:01:08,17,10,1, 11.9,1,1, 8.144, 10531.085, 343.079, 52781.905 23/05/18,22:01:08,18,10,1, 11.9,1,1, 8.144, 10531.059, 342.999, 52781.816 23/05/18,22:01:08,19,10,1, 11.9,1,1, 8.144, 10531.095, 343.097, 52781.849 23/05/18,22:01:09,00,09,1, 11.9,1,1, 8.147, 10531.090, 343.097, 52781.849 23/05/18,22:01:09,01,09,1, 11.9,1,1, 8.147, 10531.076, 343.068, 52781.870 23/05/18,22:01:09,02,09,1, 11.9,1,1, 8.147, 10531.056, 343.010, 52781.799 23/05/18,22:01:09,03,09,1, 11.9,1,1, 8.147, 10531.080, 343.065, 52781.867 23/05/18,22:01:09,04,09,1, 11.9,1,1, 8.147, 10531.080, 343.001, 52781.838 23/05/18,22:01:09,05,09,1, 11.9,1,1, 8.147, 10531.105, 343.052, 52781.828 23/05/18,22:01:09,06,09,1, 11.9,1,1, 8.147, 10531.069, 343.016, 52781.784 23/05/18,22:01:09,07,09,1, 11.9,1,1, 8.147, 10531.085, 343.047, 52781.827 23/05/18,22:01:09,08,09,1, 11.9,1,1, 8.147, 10531.064, 343.014, 52781.799 23/05/18,22:01:09,09,09,1, 11.9,1,1, 8.147, 10531.073, 343.037, 52781.827 23/05/18,22:01:09,10,09,1, 11.9,1,1, 8.147, 10531.034, 343.024, 52781.812 23/05/18,22:01:09,11,09,1, 11.9,1,1, 8.147, 10531.081, 343.036, 52781.814 23/05/18,22:01:09,12,09,1, 11.9,1,1, 8.147, 10531.087, 343.048, 52781.858 23/05/18,22:01:09,13,09,1, 11.9,1,1, 8.147, 10531.047, 343.016, 52781.829 23/05/18,22:01:09,14,09,1, 11.9,1,1, 8.147, 10531.075, 343.053, 52781.850 23/05/18,22:01:09,15,09,1, 11.9,1,1, 8.147, 10531.082, 343.006, 52781.797 23/05/18,22:01:09,16,09,1, 11.9,1,1, 8.147, 10531.081, 343.053, 52781.830 23/05/18,22:01:09,17,09,1, 11.9,1,1, 8.147, 10531.077, 342.980, 52781.803 23/05/18,22:01:09,18,09,1, 11.9,1,1, 8.147, 10531.078, 343.074, 52781.837 23/05/18,22:01:09,19,09,1, 11.9,1,1, 8.147, 10531.083, 342.970, 52781.786 23/05/18,22:01:10,00,10,1, 11.9,1,1, 8.145, 10531.082, 342.970, 52781.786 23/05/18,22:01:10,01,10,1, 11.9,1,1, 8.145, 10531.077, 342.975, 52781.818 23/05/18,22:01:10,02,10,1, 11.9,1,1, 8.145, 10531.096, 343.070, 52781.881 23/05/18,22:01:10,03,10,1, 11.9,1,1, 8.145, 10531.079, 342.989, 52781.760 23/05/18,22:01:10,04,10,1, 11.9,1,1, 8.145, 10531.109, 343.075, 52781.885 23/05/18,22:01:10,05,10,1, 11.9,1,1, 8.145, 10531.055, 342.985, 52781.785 23/05/18,22:01:10,06,10,1, 11.9,1,1, 8.145, 10531.112, 343.083, 52781.843 23/05/18,22:01:10,07,10,1, 11.9,1,1, 8.145, 10531.075, 342.999, 52781.810 23/05/18,22:01:10,08,10,1, 11.9,1,1, 8.145, 10531.108, 343.063, 52781.854 23/05/18,22:01:10,09,10,1, 11.9,1,1, 8.145, 10531.070, 343.003, 52781.793 23/05/18,22:01:10,10,10,1, 11.9,1,1, 8.145, 10531.089, 343.075, 52781.851 23/05/18,22:01:10,11,10,1, 11.9,1,1, 8.145, 10531.064, 343.006, 52781.852 23/05/18,22:01:10,12,10,1, 11.9,1,1, 8.145, 10531.086, 343.081, 52781.880 23/05/18,22:01:10,13,10,1, 11.9,1,1, 8.145, 10531.132, 343.010, 52781.711 23/05/18,22:01:10,14,10,1, 11.9,1,1, 8.145, 10531.098, 343.051, 52781.789 23/05/18,22:01:10,15,10,1, 11.9,1,1, 8.145, 10531.062, 343.003, 52781.782 23/05/18,22:01:10,16,10,1, 11.9,1,1, 8.145, 10531.093, 343.020, 52781.805 23/05/18,22:01:10,17,10,1, 11.9,1,1, 8.145, 10531.059, 342.967, 52781.694 23/05/18,22:01:10,18,10,1, 11.9,1,1, 8.145, 10531.113, 343.010, 52781.876 23/05/18,22:01:10,19,10,1, 11.9,1,1, 8.145, 10531.089, 343.017, 52781.827 23/05/18,22:01:11,00,09,1, 11.9,1,1, 8.145, 10531.082, 343.017, 52781.827 23/05/18,22:01:11,01,09,1, 11.9,1,1, 8.145, 10531.079, 343.040, 52781.813 23/05/18,22:01:11,02,09,1, 11.9,1,1, 8.145, 10531.099, 342.995, 52781.819 23/05/18,22:01:11,03,09,1, 11.9,1,1, 8.145, 10531.063, 343.047, 52781.800 23/05/18,22:01:11,04,09,1, 11.9,1,1, 8.145, 10531.075, 343.023, 52781.837 23/05/18,22:01:11,05,09,1, 11.9,1,1, 8.145, 10531.083, 343.064, 52781.825 23/05/18,22:01:11,06,09,1, 11.9,1,1, 8.145, 10531.083, 343.007, 52781.837 23/05/18,22:01:11,07,09,1, 11.9,1,1, 8.145, 10531.099, 343.052, 52781.811 23/05/18,22:01:11,08,09,1, 11.9,1,1, 8.145, 10531.078, 342.997, 52781.783 23/05/18,22:01:11,09,09,1, 11.9,1,1, 8.145, 10531.102, 343.068, 52781.821 23/05/18,22:01:11,10,09,1, 11.9,1,1, 8.145, 10531.100, 342.989, 52781.813 23/05/18,22:01:11,11,09,1, 11.9,1,1, 8.145, 10531.084, 343.070, 52781.868 23/05/18,22:01:11,12,09,1, 11.9,1,1, 8.145, 10531.084, 342.962, 52781.785 23/05/18,22:01:11,13,09,1, 11.9,1,1, 8.145, 10531.107, 343.074, 52781.837 23/05/18,22:01:11,14,09,1, 11.9,1,1, 8.145, 10531.072, 342.987, 52781.781 23/05/18,22:01:11,15,09,1, 11.9,1,1, 8.145, 10531.095, 343.075, 52781.852 23/05/18,22:01:11,16,09,1, 11.9,1,1, 8.145, 10531.067, 342.983, 52781.761 23/05/18,22:01:11,17,09,1, 11.9,1,1, 8.145, 10531.082, 343.088, 52781.871 23/05/18,22:01:11,18,09,1, 11.9,1,1, 8.145, 10531.083, 342.999, 52781.840 23/05/18,22:01:11,19,09,1, 11.9,1,1, 8.145, 10531.083, 343.097, 52781.864 23/05/18,22:01:12,00,10,1, 11.9,1,1, 8.145, 10531.082, 343.097, 52781.864 23/05/18,22:01:12,01,10,1, 11.9,1,1, 8.145, 10531.090, 343.074, 52781.864 23/05/18,22:01:12,02,10,1, 11.9,1,1, 8.145, 10531.075, 342.997, 52781.786 23/05/18,22:01:12,03,10,1, 11.9,1,1, 8.145, 10531.119, 343.066, 52781.848 23/05/18,22:01:12,04,10,1, 11.9,1,1, 8.145, 10531.077, 343.022, 52781.764 23/05/18,22:01:12,05,10,1, 11.9,1,1, 8.145, 10531.091, 343.058, 52781.840 23/05/18,22:01:12,06,10,1, 11.9,1,1, 8.145, 10531.046, 343.029, 52781.776 23/05/18,22:01:12,07,10,1, 11.9,1,1, 8.145, 10531.092, 343.072, 52781.859 23/05/18,22:01:12,08,10,1, 11.9,1,1, 8.145, 10531.065, 343.040, 52781.813 23/05/18,22:01:12,09,10,1, 11.9,1,1, 8.145, 10531.081, 343.059, 52781.839 23/05/18,22:01:12,10,10,1, 11.9,1,1, 8.145, 10531.068, 343.049, 52781.791 23/05/18,22:01:12,11,10,1, 11.9,1,1, 8.145, 10531.086, 343.020, 52781.828 23/05/18,22:01:12,12,10,1, 11.9,1,1, 8.145, 10531.073, 343.063, 52781.809 23/05/18,22:01:12,13,10,1, 11.9,1,1, 8.145, 10531.073, 343.027, 52781.774 23/05/18,22:01:12,14,10,1, 11.9,1,1, 8.145, 10531.058, 343.064, 52781.844 23/05/18,22:01:12,15,10,1, 11.9,1,1, 8.145, 10531.056, 343.019, 52781.784 23/05/18,22:01:12,16,10,1, 11.9,1,1, 8.145, 10531.082, 343.067, 52781.782 23/05/18,22:01:12,17,10,1, 11.9,1,1, 8.145, 10531.102, 343.004, 52781.806 23/05/18,22:01:12,18,10,1, 11.9,1,1, 8.145, 10531.107, 343.062, 52781.799 23/05/18,22:01:12,19,10,1, 11.9,1,1, 8.145, 10531.067, 342.988, 52781.767 23/05/18,22:01:13,00,09,1, 11.9,1,1, 8.144, 10531.065, 342.988, 52781.767 23/05/18,22:01:13,01,09,1, 11.9,1,1, 8.144, 10531.086, 343.004, 52781.770 23/05/18,22:01:13,02,09,1, 11.9,1,1, 8.144, 10531.089, 343.079, 52781.876 23/05/18,22:01:13,03,09,1, 11.9,1,1, 8.144, 10531.057, 342.977, 52781.770 23/05/18,22:01:13,04,09,1, 11.9,1,1, 8.144, 10531.098, 343.078, 52781.785 23/05/18,22:01:13,05,09,1, 11.9,1,1, 8.144, 10531.040, 342.982, 52781.816 23/05/18,22:01:13,06,09,1, 11.9,1,1, 8.144, 10531.079, 343.076, 52781.864 23/05/18,22:01:13,07,09,1, 11.9,1,1, 8.144, 10531.045, 342.980, 52781.755 23/05/18,22:01:13,08,09,1, 11.9,1,1, 8.144, 10531.109, 343.070, 52781.852 23/05/18,22:01:13,09,09,1, 11.9,1,1, 8.144, 10531.061, 342.974, 52781.765 23/05/18,22:01:13,10,09,1, 11.9,1,1, 8.144, 10531.099, 343.081, 52781.845 23/05/18,22:01:13,11,09,1, 11.9,1,1, 8.144, 10531.047, 342.979, 52781.761 23/05/18,22:01:13,12,09,1, 11.9,1,1, 8.144, 10531.077, 343.052, 52781.867 23/05/18,22:01:13,13,09,1, 11.9,1,1, 8.144, 10531.070, 343.006, 52781.766 23/05/18,22:01:13,14,09,1, 11.9,1,1, 8.144, 10531.095, 343.044, 52781.798 23/05/18,22:01:13,15,09,1, 11.9,1,1, 8.144, 10531.066, 343.015, 52781.815 23/05/18,22:01:13,16,09,1, 11.9,1,1, 8.144, 10531.092, 343.013, 52781.758 23/05/18,22:01:13,17,09,1, 11.9,1,1, 8.144, 10531.062, 343.009, 52781.835 23/05/18,22:01:13,18,09,1, 11.9,1,1, 8.144, 10531.073, 343.008, 52781.790 23/05/18,22:01:13,19,09,1, 11.9,1,1, 8.144, 10531.084, 343.006, 52781.784 23/05/18,22:01:14,00,10,1, 12.0,1,1, 8.143, 10531.082, 343.006, 52781.784 23/05/18,22:01:14,01,10,1, 12.0,1,1, 8.143, 10531.071, 343.041, 52781.787 23/05/18,22:01:14,02,10,1, 12.0,1,1, 8.143, 10531.075, 342.980, 52781.773 23/05/18,22:01:14,03,10,1, 12.0,1,1, 8.143, 10531.061, 343.037, 52781.805 23/05/18,22:01:14,04,10,1, 12.0,1,1, 8.143, 10531.070, 342.970, 52781.782 23/05/18,22:01:14,05,10,1, 12.0,1,1, 8.143, 10531.064, 343.045, 52781.836 23/05/18,22:01:14,06,10,1, 12.0,1,1, 8.143, 10531.041, 342.993, 52781.774 23/05/18,22:01:14,07,10,1, 12.0,1,1, 8.143, 10531.076, 343.090, 52781.860 23/05/18,22:01:14,08,10,1, 12.0,1,1, 8.143, 10531.057, 342.975, 52781.772 23/05/18,22:01:14,09,10,1, 12.0,1,1, 8.143, 10531.070, 343.084, 52781.808 23/05/18,22:01:14,10,10,1, 12.0,1,1, 8.143, 10531.060, 342.970, 52781.761 23/05/18,22:01:14,11,10,1, 12.0,1,1, 8.143, 10531.079, 343.074, 52781.854 23/05/18,22:01:14,12,10,1, 12.0,1,1, 8.143, 10531.061, 342.967, 52781.782 23/05/18,22:01:14,13,10,1, 12.0,1,1, 8.143, 10531.085, 343.057, 52781.858 23/05/18,22:01:14,14,10,1, 12.0,1,1, 8.143, 10531.055, 342.962, 52781.779 23/05/18,22:01:14,15,10,1, 12.0,1,1, 8.143, 10531.064, 343.048, 52781.859 23/05/18,22:01:14,16,10,1, 12.0,1,1, 8.143, 10531.054, 342.983, 52781.770 23/05/18,22:01:14,17,10,1, 12.0,1,1, 8.143, 10531.077, 343.027, 52781.854 23/05/18,22:01:14,18,10,1, 12.0,1,1, 8.143, 10531.056, 343.010, 52781.783 23/05/18,22:01:14,19,10,1, 12.0,1,1, 8.143, 10531.099, 343.022, 52781.857 23/05/18,22:01:15,00,10,1, 11.8,1,1, 8.145, 10531.099, 343.022, 52781.857 23/05/18,22:01:15,01,10,1, 11.8,1,1, 8.145, 10531.089, 343.016, 52781.834 23/05/18,22:01:15,02,10,1, 11.8,1,1, 8.145, 10531.066, 342.995, 52781.805 23/05/18,22:01:15,03,10,1, 11.8,1,1, 8.145, 10531.094, 343.001, 52781.828 23/05/18,22:01:15,04,10,1, 11.8,1,1, 8.145, 10531.057, 343.033, 52781.862 23/05/18,22:01:15,05,10,1, 11.8,1,1, 8.145, 10531.074, 342.987, 52781.807 23/05/18,22:01:15,06,10,1, 11.8,1,1, 8.145, 10531.066, 343.053, 52781.844 23/05/18,22:01:15,07,10,1, 11.8,1,1, 8.145, 10531.084, 342.982, 52781.842 23/05/18,22:01:15,08,10,1, 11.8,1,1, 8.145, 10531.093, 343.055, 52781.836 23/05/18,22:01:15,09,10,1, 11.8,1,1, 8.145, 10531.067, 342.961, 52781.810 23/05/18,22:01:15,10,10,1, 11.8,1,1, 8.145, 10531.095, 343.048, 52781.855 23/05/18,22:01:15,11,10,1, 11.8,1,1, 8.145, 10531.068, 342.975, 52781.781 23/05/18,22:01:15,12,10,1, 11.8,1,1, 8.145, 10531.099, 343.053, 52781.837 23/05/18,22:01:15,13,10,1, 11.8,1,1, 8.145, 10531.060, 342.971, 52781.790 23/05/18,22:01:15,14,10,1, 11.8,1,1, 8.145, 10531.095, 343.058, 52781.907 23/05/18,22:01:15,15,10,1, 11.8,1,1, 8.145, 10531.054, 342.973, 52781.795 23/05/18,22:01:15,16,10,1, 11.8,1,1, 8.145, 10531.109, 343.072, 52781.938 23/05/18,22:01:15,17,10,1, 11.8,1,1, 8.145, 10531.040, 342.978, 52781.870 23/05/18,22:01:15,18,10,1, 11.8,1,1, 8.145, 10531.102, 343.060, 52781.889 23/05/18,22:01:15,19,10,1, 11.8,1,1, 8.145, 10531.049, 342.964, 52781.802 23/05/18,22:01:16,00,10,1, 11.9,1,1, 8.148, 10531.040, 342.964, 52781.802 23/05/18,22:01:16,01,10,1, 11.9,1,1, 8.148, 10531.073, 342.987, 52781.801 23/05/18,22:01:16,02,10,1, 11.9,1,1, 8.148, 10531.075, 343.026, 52781.838 23/05/18,22:01:16,03,10,1, 11.9,1,1, 8.148, 10531.058, 342.989, 52781.805 23/05/18,22:01:16,04,10,1, 11.9,1,1, 8.148, 10531.083, 342.998, 52781.825 23/05/18,22:01:16,05,10,1, 11.9,1,1, 8.148, 10531.052, 343.001, 52781.847 23/05/18,22:01:16,06,10,1, 11.9,1,1, 8.148, 10531.061, 343.012, 52781.807 23/05/18,22:01:16,07,10,1, 11.9,1,1, 8.148, 10531.062, 343.030, 52781.813 23/05/18,22:01:16,08,10,1, 11.9,1,1, 8.148, 10531.090, 342.970, 52781.807 23/05/18,22:01:16,09,10,1, 11.9,1,1, 8.148, 10531.074, 343.046, 52781.839 23/05/18,22:01:16,10,10,1, 11.9,1,1, 8.148, 10531.081, 342.999, 52781.809 23/05/18,22:01:16,11,10,1, 11.9,1,1, 8.148, 10531.072, 343.037, 52781.806 23/05/18,22:01:16,12,10,1, 11.9,1,1, 8.148, 10531.069, 342.982, 52781.811 23/05/18,22:01:16,13,10,1, 11.9,1,1, 8.148, 10531.087, 343.045, 52781.825 23/05/18,22:01:16,14,10,1, 11.9,1,1, 8.148, 10531.055, 342.966, 52781.801 23/05/18,22:01:16,15,10,1, 11.9,1,1, 8.148, 10531.080, 343.024, 52781.889 23/05/18,22:01:16,16,10,1, 11.9,1,1, 8.148, 10531.046, 342.950, 52781.779 23/05/18,22:01:16,17,10,1, 11.9,1,1, 8.148, 10531.062, 343.050, 52781.831 23/05/18,22:01:16,18,10,1, 11.9,1,1, 8.148, 10531.065, 342.946, 52781.794 23/05/18,22:01:16,19,10,1, 11.9,1,1, 8.148, 10531.065, 343.057, 52781.885 23/05/18,22:01:17,00,10,1, 11.9,1,1, 8.143, 10531.057, 343.057, 52781.885 23/05/18,22:01:17,01,10,1, 11.9,1,1, 8.143, 10531.076, 343.037, 52781.814 23/05/18,22:01:17,02,10,1, 11.9,1,1, 8.143, 10531.048, 342.950, 52781.785 23/05/18,22:01:17,03,10,1, 11.9,1,1, 8.143, 10531.088, 343.040, 52781.841 23/05/18,22:01:17,04,10,1, 11.9,1,1, 8.143, 10531.056, 342.991, 52781.755 23/05/18,22:01:17,05,10,1, 11.9,1,1, 8.143, 10531.084, 343.045, 52781.872 23/05/18,22:01:17,06,10,1, 11.9,1,1, 8.143, 10531.062, 342.988, 52781.763 23/05/18,22:01:17,07,10,1, 11.9,1,1, 8.143, 10531.084, 343.055, 52781.986 23/05/18,22:01:17,08,10,1, 11.9,1,1, 8.143, 10531.101, 342.977, 52781.718 23/05/18,22:01:17,09,10,1, 11.9,1,1, 8.143, 10531.084, 343.018, 52781.817 23/05/18,22:01:17,10,10,1, 11.9,1,1, 8.143, 10531.078, 342.994, 52781.776 23/05/18,22:01:17,11,10,1, 11.9,1,1, 8.143, 10531.077, 342.989, 52781.772 23/05/18,22:01:17,12,10,1, 11.9,1,1, 8.143, 10531.067, 343.012, 52781.800 23/05/18,22:01:17,13,10,1, 11.9,1,1, 8.143, 10531.079, 342.966, 52781.802 23/05/18,22:01:17,14,10,1, 11.9,1,1, 8.143, 10531.086, 343.014, 52781.839 23/05/18,22:01:17,15,10,1, 11.9,1,1, 8.143, 10531.090, 342.967, 52781.814 23/05/18,22:01:17,16,10,1, 11.9,1,1, 8.143, 10531.071, 343.028, 52781.802 23/05/18,22:01:17,17,10,1, 11.9,1,1, 8.143, 10531.065, 342.978, 52781.797 23/05/18,22:01:17,18,10,1, 11.9,1,1, 8.143, 10531.086, 343.028, 52781.862 23/05/18,22:01:17,19,10,1, 11.9,1,1, 8.143, 10531.092, 342.946, 52781.806 23/05/18,22:01:18,00,10,1, 11.9,1,1, 8.144, 10531.090, 342.946, 52781.806 23/05/18,22:01:18,01,10,1, 11.9,1,1, 8.144, 10531.074, 342.935, 52781.793 23/05/18,22:01:18,02,10,1, 11.9,1,1, 8.144, 10531.090, 343.053, 52781.857 23/05/18,22:01:18,03,10,1, 11.9,1,1, 8.144, 10531.060, 342.948, 52781.755 23/05/18,22:01:18,04,10,1, 11.9,1,1, 8.144, 10531.080, 343.046, 52781.844 23/05/18,22:01:18,05,10,1, 11.9,1,1, 8.144, 10531.045, 342.953, 52781.774 23/05/18,22:01:18,06,10,1, 11.9,1,1, 8.144, 10531.087, 343.041, 52781.851 23/05/18,22:01:18,07,10,1, 11.9,1,1, 8.144, 10531.067, 342.968, 52781.781 23/05/18,22:01:18,08,10,1, 11.9,1,1, 8.144, 10531.087, 343.044, 52781.843 23/05/18,22:01:18,09,10,1, 11.9,1,1, 8.144, 10531.061, 342.953, 52781.748 23/05/18,22:01:18,10,10,1, 11.9,1,1, 8.144, 10531.079, 343.030, 52781.824 23/05/18,22:01:18,11,10,1, 11.9,1,1, 8.144, 10531.070, 342.973, 52781.753 23/05/18,22:01:18,12,10,1, 11.9,1,1, 8.144, 10531.078, 343.014, 52781.815 23/05/18,22:01:18,13,10,1, 11.9,1,1, 8.144, 10531.038, 342.976, 52781.793 23/05/18,22:01:18,14,10,1, 11.9,1,1, 8.144, 10531.070, 343.002, 52781.798 23/05/18,22:01:18,15,10,1, 11.9,1,1, 8.144, 10531.058, 342.989, 52781.759 23/05/18,22:01:18,16,10,1, 11.9,1,1, 8.144, 10531.072, 343.016, 52781.820 23/05/18,22:01:18,17,10,1, 11.9,1,1, 8.144, 10531.051, 342.979, 52781.783 23/05/18,22:01:18,18,10,1, 11.9,1,1, 8.144, 10531.050, 342.995, 52781.814 23/05/18,22:01:18,19,10,1, 11.9,1,1, 8.144, 10531.068, 343.008, 52781.781 23/05/18,22:01:19,00,10,1, 11.9,1,1, 8.141, 10531.065, 343.008, 52781.781 23/05/18,22:01:19,01,10,1, 11.9,1,1, 8.141, 10531.064, 343.018, 52781.787 23/05/18,22:01:19,02,10,1, 11.9,1,1, 8.141, 10531.057, 342.965, 52781.768 23/05/18,22:01:19,03,10,1, 11.9,1,1, 8.141, 10531.072, 343.024, 52781.811 23/05/18,22:01:19,04,10,1, 11.9,1,1, 8.141, 10531.060, 342.968, 52781.799 23/05/18,22:01:19,05,10,1, 11.9,1,1, 8.141, 10531.060, 343.045, 52781.832 23/05/18,22:01:19,06,10,1, 11.9,1,1, 8.141, 10531.062, 342.961, 52781.787 23/05/18,22:01:19,07,10,1, 11.9,1,1, 8.141, 10531.091, 343.050, 52781.849 23/05/18,22:01:19,08,10,1, 11.9,1,1, 8.141, 10531.088, 342.961, 52781.762 23/05/18,22:01:19,09,10,1, 11.9,1,1, 8.141, 10531.069, 343.053, 52781.838 23/05/18,22:01:19,10,10,1, 11.9,1,1, 8.141, 10531.048, 342.922, 52781.797 23/05/18,22:01:19,11,10,1, 11.9,1,1, 8.141, 10531.092, 343.026, 52781.824 23/05/18,22:01:19,12,10,1, 11.9,1,1, 8.141, 10531.068, 342.957, 52781.779 23/05/18,22:01:19,13,10,1, 11.9,1,1, 8.141, 10531.092, 343.036, 52781.826 23/05/18,22:01:19,14,10,1, 11.9,1,1, 8.141, 10531.043, 342.959, 52781.771 23/05/18,22:01:19,15,10,1, 11.9,1,1, 8.141, 10531.069, 343.039, 52781.803 23/05/18,22:01:19,16,10,1, 11.9,1,1, 8.141, 10531.053, 342.945, 52781.764 23/05/18,22:01:19,17,10,1, 11.9,1,1, 8.141, 10531.071, 343.015, 52781.839 23/05/18,22:01:19,18,10,1, 11.9,1,1, 8.141, 10531.043, 342.961, 52781.795 23/05/18,22:01:19,19,10,1, 11.9,1,1, 8.141, 10531.072, 342.999, 52781.791 23/05/18,22:01:20,00,10,1, 11.9,1,1, 8.141, 10531.065, 342.999, 52781.791 23/05/18,22:01:20,01,10,1, 11.9,1,1, 8.141, 10531.071, 343.004, 52781.824 23/05/18,22:01:20,02,10,1, 11.9,1,1, 8.141, 10531.051, 342.963, 52781.778 23/05/18,22:01:20,03,10,1, 11.9,1,1, 8.141, 10531.074, 342.986, 52781.822 23/05/18,22:01:20,04,10,1, 11.9,1,1, 8.141, 10531.068, 342.996, 52781.834 23/05/18,22:01:20,05,10,1, 11.9,1,1, 8.141, 10531.050, 342.975, 52781.810 23/05/18,22:01:20,06,10,1, 11.9,1,1, 8.141, 10531.045, 343.015, 52781.844 23/05/18,22:01:20,07,10,1, 11.9,1,1, 8.141, 10531.066, 342.960, 52781.787 23/05/18,22:01:20,08,10,1, 11.9,1,1, 8.141, 10531.082, 343.034, 52781.855 23/05/18,22:01:20,09,10,1, 11.9,1,1, 8.141, 10531.065, 342.960, 52781.800 23/05/18,22:01:20,10,10,1, 11.9,1,1, 8.141, 10531.059, 343.055, 52781.821 23/05/18,22:01:20,11,10,1, 11.9,1,1, 8.141, 10531.056, 342.952, 52781.819 23/05/18,22:01:20,12,10,1, 11.9,1,1, 8.141, 10531.077, 343.029, 52781.858 23/05/18,22:01:20,13,10,1, 11.9,1,1, 8.141, 10531.033, 342.954, 52781.805 23/05/18,22:01:20,14,10,1, 11.9,1,1, 8.141, 10531.074, 343.049, 52781.894 23/05/18,22:01:20,15,10,1, 11.9,1,1, 8.141, 10531.062, 342.939, 52781.796 23/05/18,22:01:20,16,10,1, 11.9,1,1, 8.141, 10531.064, 343.036, 52781.893 23/05/18,22:01:20,17,10,1, 11.9,1,1, 8.141, 10531.046, 342.949, 52781.768 23/05/18,22:01:20,18,10,1, 11.9,1,1, 8.141, 10531.059, 343.045, 52781.882 23/05/18,22:01:20,19,10,1, 11.9,1,1, 8.141, 10531.076, 342.968, 52781.814 23/05/18,22:01:21,00,10,1, 11.8,1,1, 8.143, 10531.074, 342.968, 52781.814 23/05/18,22:01:21,01,10,1, 11.8,1,1, 8.143, 10531.044, 342.979, 52781.812 23/05/18,22:01:21,02,10,1, 11.8,1,1, 8.143, 10531.094, 343.029, 52781.836 23/05/18,22:01:21,03,10,1, 11.8,1,1, 8.143, 10531.033, 342.966, 52781.791 23/05/18,22:01:21,04,10,1, 11.8,1,1, 8.143, 10531.085, 343.029, 52781.898 23/05/18,22:01:21,05,10,1, 11.8,1,1, 8.143, 10531.062, 342.989, 52781.824 23/05/18,22:01:21,06,10,1, 11.8,1,1, 8.143, 10531.072, 343.013, 52781.851 23/05/18,22:01:21,07,10,1, 11.8,1,1, 8.143, 10531.078, 343.016, 52781.854 23/05/18,22:01:21,08,10,1, 11.8,1,1, 8.143, 10531.058, 343.001, 52781.823 23/05/18,22:01:21,09,10,1, 11.8,1,1, 8.143, 10531.073, 343.022, 52781.808 23/05/18,22:01:21,10,10,1, 11.8,1,1, 8.143, 10531.063, 342.988, 52781.775 23/05/18,22:01:21,11,10,1, 11.8,1,1, 8.143, 10531.061, 343.009, 52781.822 23/05/18,22:01:21,12,10,1, 11.8,1,1, 8.143, 10531.061, 342.956, 52781.824 23/05/18,22:01:21,13,10,1, 11.8,1,1, 8.143, 10531.088, 343.025, 52781.807 23/05/18,22:01:21,14,10,1, 11.8,1,1, 8.143, 10531.071, 342.961, 52781.781 23/05/18,22:01:21,15,10,1, 11.8,1,1, 8.143, 10531.082, 343.025, 52781.859 23/05/18,22:01:21,16,10,1, 11.8,1,1, 8.143, 10531.055, 342.935, 52781.767 23/05/18,22:01:21,17,10,1, 11.8,1,1, 8.143, 10531.079, 343.046, 52781.837 23/05/18,22:01:21,18,10,1, 11.8,1,1, 8.143, 10531.076, 342.946, 52781.782 23/05/18,22:01:21,19,10,1, 11.8,1,1, 8.143, 10531.082, 343.045, 52781.870 23/05/18,22:01:22,00,10,1, 11.8,1,1, 8.145, 10531.074, 343.045, 52781.870 23/05/18,22:01:22,01,10,1, 11.8,1,1, 8.145, 10531.079, 343.052, 52781.881 23/05/18,22:01:22,02,10,1, 11.8,1,1, 8.145, 10531.039, 342.949, 52781.789 23/05/18,22:01:22,03,10,1, 11.8,1,1, 8.145, 10531.073, 343.044, 52781.862 23/05/18,22:01:22,04,10,1, 11.8,1,1, 8.145, 10531.064, 342.962, 52781.785 23/05/18,22:01:22,05,10,1, 11.8,1,1, 8.145, 10531.091, 343.026, 52781.834 23/05/18,22:01:22,06,10,1, 11.8,1,1, 8.145, 10531.042, 342.968, 52781.786 23/05/18,22:01:22,07,10,1, 11.8,1,1, 8.145, 10531.058, 343.049, 52781.864 23/05/18,22:01:22,08,10,1, 11.8,1,1, 8.145, 10531.034, 342.939, 52781.747 23/05/18,22:01:22,09,10,1, 11.8,1,1, 8.145, 10531.080, 343.004, 52781.820 23/05/18,22:01:22,10,10,1, 11.8,1,1, 8.145, 10531.055, 342.960, 52781.774 23/05/18,22:01:22,11,10,1, 11.8,1,1, 8.145, 10531.080, 343.012, 52781.824 23/05/18,22:01:22,12,10,1, 11.8,1,1, 8.145, 10531.048, 342.966, 52781.774 23/05/18,22:01:22,13,10,1, 11.8,1,1, 8.145, 10531.070, 342.995, 52781.776 23/05/18,22:01:22,14,10,1, 11.8,1,1, 8.145, 10531.049, 342.960, 52781.730 23/05/18,22:01:22,15,10,1, 11.8,1,1, 8.145, 10531.068, 342.975, 52781.789 23/05/18,22:01:22,16,10,1, 11.8,1,1, 8.145, 10531.057, 342.973, 52781.798 23/05/18,22:01:22,17,10,1, 11.8,1,1, 8.145, 10531.065, 342.963, 52781.793 23/05/18,22:01:22,18,10,1, 11.8,1,1, 8.145, 10531.071, 342.984, 52781.821 23/05/18,22:01:22,19,10,1, 11.8,1,1, 8.145, 10531.056, 342.964, 52781.793 23/05/18,22:01:23,00,10,1, 11.9,1,1, 8.144, 10531.049, 342.964, 52781.793 23/05/18,22:01:23,01,10,1, 11.9,1,1, 8.144, 10531.070, 342.965, 52781.778 23/05/18,22:01:23,02,10,1, 11.9,1,1, 8.144, 10531.062, 343.012, 52781.808 23/05/18,22:01:23,03,10,1, 11.9,1,1, 8.144, 10531.029, 342.928, 52781.760 23/05/18,22:01:23,04,10,1, 11.9,1,1, 8.144, 10531.057, 343.012, 52781.827 23/05/18,22:01:23,05,10,1, 11.9,1,1, 8.144, 10531.043, 342.933, 52781.816 23/05/18,22:01:23,06,10,1, 11.9,1,1, 8.144, 10531.059, 343.009, 52781.819 23/05/18,22:01:23,07,10,1, 11.9,1,1, 8.144, 10531.043, 342.936, 52781.752 23/05/18,22:01:23,08,10,1, 11.9,1,1, 8.144, 10531.070, 343.031, 52781.775 23/05/18,22:01:23,09,10,1, 11.9,1,1, 8.144, 10531.023, 342.958, 52781.755 23/05/18,22:01:23,10,10,1, 11.9,1,1, 8.144, 10531.066, 343.035, 52781.810 23/05/18,22:01:23,11,10,1, 11.9,1,1, 8.144, 10531.039, 342.931, 52781.757 23/05/18,22:01:23,12,10,1, 11.9,1,1, 8.144, 10531.051, 343.029, 52781.843 23/05/18,22:01:23,13,10,1, 11.9,1,1, 8.144, 10531.030, 342.946, 52781.763 23/05/18,22:01:23,14,10,1, 11.9,1,1, 8.144, 10531.083, 343.031, 52781.827 23/05/18,22:01:23,15,10,1, 11.9,1,1, 8.144, 10531.028, 342.943, 52781.757 23/05/18,22:01:23,16,10,1, 11.9,1,1, 8.144, 10531.056, 342.996, 52781.792 23/05/18,22:01:23,17,10,1, 11.9,1,1, 8.144, 10531.042, 342.941, 52781.737 23/05/18,22:01:23,18,10,1, 11.9,1,1, 8.144, 10531.073, 343.016, 52781.836 23/05/18,22:01:23,19,10,1, 11.9,1,1, 8.144, 10531.068, 342.949, 52781.768 23/05/18,22:01:24,00,10,1, 11.9,1,1, 8.141, 10531.065, 342.949, 52781.768 23/05/18,22:01:24,01,10,1, 11.9,1,1, 8.141, 10531.048, 342.923, 52781.717 23/05/18,22:01:24,02,10,1, 11.9,1,1, 8.141, 10531.034, 342.982, 52781.844 23/05/18,22:01:24,03,10,1, 11.9,1,1, 8.141, 10531.052, 342.962, 52781.779 23/05/18,22:01:24,04,10,1, 11.9,1,1, 8.141, 10531.072, 342.990, 52781.813 23/05/18,22:01:24,05,10,1, 11.9,1,1, 8.141, 10531.052, 342.956, 52781.788 23/05/18,22:01:24,06,10,1, 11.9,1,1, 8.141, 10531.035, 342.986, 52781.771 23/05/18,22:01:24,07,10,1, 11.9,1,1, 8.141, 10531.057, 342.963, 52781.785 23/05/18,22:01:24,08,10,1, 11.9,1,1, 8.141, 10531.039, 342.966, 52781.799 23/05/18,22:01:24,09,10,1, 11.9,1,1, 8.141, 10531.035, 342.960, 52781.788 23/05/18,22:01:24,10,10,1, 11.9,1,1, 8.141, 10531.057, 342.956, 52781.793 23/05/18,22:01:24,11,10,1, 11.9,1,1, 8.141, 10531.047, 343.002, 52781.821 23/05/18,22:01:24,12,10,1, 11.9,1,1, 8.141, 10531.050, 342.961, 52781.854 23/05/18,22:01:24,13,10,1, 11.9,1,1, 8.141, 10531.031, 342.998, 52781.801 23/05/18,22:01:24,14,10,1, 11.9,1,1, 8.141, 10531.059, 342.956, 52781.808 23/05/18,22:01:24,15,10,1, 11.9,1,1, 8.141, 10531.037, 343.027, 52781.833 23/05/18,22:01:24,16,10,1, 11.9,1,1, 8.141, 10531.051, 342.949, 52781.776 23/05/18,22:01:24,17,10,1, 11.9,1,1, 8.141, 10531.065, 343.014, 52781.825 23/05/18,22:01:24,18,10,1, 11.9,1,1, 8.141, 10531.035, 342.953, 52781.772 23/05/18,22:01:24,19,10,1, 11.9,1,1, 8.141, 10531.060, 343.037, 52781.850 23/05/18,22:01:25,00,10,1, 11.8,1,1, 8.144, 10531.057, 343.037, 52781.850 23/05/18,22:01:25,01,10,1, 11.8,1,1, 8.144, 10531.059, 343.021, 52781.824 23/05/18,22:01:25,02,10,1, 11.8,1,1, 8.144, 10531.046, 342.913, 52781.763 23/05/18,22:01:25,03,10,1, 11.8,1,1, 8.144, 10531.074, 343.023, 52781.826 23/05/18,22:01:25,04,10,1, 11.8,1,1, 8.144, 10531.058, 342.928, 52781.738 23/05/18,22:01:25,05,10,1, 11.8,1,1, 8.144, 10531.057, 343.035, 52781.792 23/05/18,22:01:25,06,10,1, 11.8,1,1, 8.144, 10531.016, 342.931, 52781.756 23/05/18,22:01:25,07,10,1, 11.8,1,1, 8.144, 10531.068, 343.016, 52781.832 23/05/18,22:01:25,08,10,1, 11.8,1,1, 8.144, 10531.041, 342.963, 52781.752 23/05/18,22:01:25,09,10,1, 11.8,1,1, 8.144, 10531.066, 343.021, 52781.829 23/05/18,22:01:25,10,10,1, 11.8,1,1, 8.144, 10531.009, 342.938, 52781.794 23/05/18,22:01:25,11,10,1, 11.8,1,1, 8.144, 10531.073, 343.005, 52781.824 23/05/18,22:01:25,12,10,1, 11.8,1,1, 8.144, 10531.030, 342.951, 52781.778 23/05/18,22:01:25,13,10,1, 11.8,1,1, 8.144, 10531.082, 343.017, 52781.796 23/05/18,22:01:25,14,10,1, 11.8,1,1, 8.144, 10531.040, 342.963, 52781.783 23/05/18,22:01:25,15,10,1, 11.8,1,1, 8.144, 10531.059, 342.983, 52781.804 23/05/18,22:01:25,16,10,1, 11.8,1,1, 8.144, 10531.037, 342.961, 52781.770 23/05/18,22:01:25,17,10,1, 11.8,1,1, 8.144, 10531.023, 342.970, 52781.800 23/05/18,22:01:25,18,10,1, 11.8,1,1, 8.144, 10531.007, 342.956, 52781.801 23/05/18,22:01:25,19,10,1, 11.8,1,1, 8.144, 10531.029, 342.963, 52781.823 23/05/18,22:01:26,00,10,1, 11.9,1,1, 8.144, 10531.024, 342.963, 52781.823 23/05/18,22:01:26,01,10,1, 11.9,1,1, 8.144, 10531.025, 342.945, 52781.826 23/05/18,22:01:26,02,10,1, 11.9,1,1, 8.144, 10531.037, 342.994, 52781.807 23/05/18,22:01:26,03,10,1, 11.9,1,1, 8.144, 10531.034, 342.952, 52781.790 23/05/18,22:01:26,04,10,1, 11.9,1,1, 8.144, 10531.016, 342.982, 52781.769 23/05/18,22:01:26,05,10,1, 11.9,1,1, 8.144, 10531.027, 342.945, 52781.794 23/05/18,22:01:26,06,10,1, 11.9,1,1, 8.144, 10531.029, 342.996, 52781.787 23/05/18,22:01:26,07,10,1, 11.9,1,1, 8.144, 10531.009, 342.916, 52781.757 23/05/18,22:01:26,08,10,1, 11.9,1,1, 8.144, 10531.045, 342.999, 52781.825 23/05/18,22:01:26,09,10,1, 11.9,1,1, 8.144, 10531.006, 342.935, 52781.759 23/05/18,22:01:26,10,10,1, 11.9,1,1, 8.144, 10531.051, 343.006, 52781.781 23/05/18,22:01:26,11,10,1, 11.9,1,1, 8.144, 10531.025, 342.910, 52781.778 23/05/18,22:01:26,12,10,1, 11.9,1,1, 8.144, 10531.043, 343.036, 52781.843 23/05/18,22:01:26,13,10,1, 11.9,1,1, 8.144, 10531.022, 342.930, 52781.710 23/05/18,22:01:26,14,10,1, 11.9,1,1, 8.144, 10531.038, 343.015, 52781.827 23/05/18,22:01:26,15,10,1, 11.9,1,1, 8.144, 10531.016, 342.917, 52781.743 23/05/18,22:01:26,16,10,1, 11.9,1,1, 8.144, 10531.050, 343.002, 52781.766 23/05/18,22:01:26,17,10,1, 11.9,1,1, 8.144, 10531.017, 342.930, 52781.731 23/05/18,22:01:26,18,10,1, 11.9,1,1, 8.144, 10531.059, 343.014, 52781.844 23/05/18,22:01:26,19,10,1, 11.9,1,1, 8.144, 10531.028, 342.938, 52781.742 23/05/18,22:01:27,00,10,1, 11.9,1,1, 8.146, 10531.024, 342.938, 52781.742 23/05/18,22:01:27,01,10,1, 11.9,1,1, 8.146, 10531.028, 342.937, 52781.749 23/05/18,22:01:27,02,10,1, 11.9,1,1, 8.146, 10531.052, 342.995, 52781.812 23/05/18,22:01:27,03,10,1, 11.9,1,1, 8.146, 10531.017, 342.955, 52781.753 23/05/18,22:01:27,04,10,1, 11.9,1,1, 8.146, 10531.028, 342.976, 52781.804 23/05/18,22:01:27,05,10,1, 11.9,1,1, 8.146, 10530.994, 342.965, 52781.754 23/05/18,22:01:27,06,10,1, 11.9,1,1, 8.146, 10531.028, 342.981, 52781.781 23/05/18,22:01:27,07,10,1, 11.9,1,1, 8.146, 10531.002, 342.985, 52781.766 23/05/18,22:01:27,08,10,1, 11.9,1,1, 8.146, 10531.008, 342.977, 52781.806 23/05/18,22:01:27,09,10,1, 11.9,1,1, 8.146, 10531.015, 342.985, 52781.753 23/05/18,22:01:27,10,10,1, 11.9,1,1, 8.146, 10531.016, 342.970, 52781.754 23/05/18,22:01:27,11,10,1, 11.9,1,1, 8.146, 10531.035, 342.996, 52781.779 23/05/18,22:01:27,12,10,1, 11.9,1,1, 8.146, 10531.021, 342.946, 52781.757 23/05/18,22:01:27,13,10,1, 11.9,1,1, 8.146, 10531.012, 342.999, 52781.775 23/05/18,22:01:27,14,10,1, 11.9,1,1, 8.146, 10531.038, 342.939, 52781.769 23/05/18,22:01:27,15,10,1, 11.9,1,1, 8.146, 10531.027, 342.989, 52781.786 23/05/18,22:01:27,16,10,1, 11.9,1,1, 8.146, 10531.032, 342.936, 52781.791 23/05/18,22:01:27,17,10,1, 11.9,1,1, 8.146, 10531.029, 342.982, 52781.797 23/05/18,22:01:27,18,10,1, 11.9,1,1, 8.146, 10531.038, 342.931, 52781.735 23/05/18,22:01:27,19,10,1, 11.9,1,1, 8.146, 10531.070, 343.029, 52781.822 23/05/18,22:01:28,00,10,1, 11.9,1,1, 8.141, 10531.065, 343.029, 52781.822 23/05/18,22:01:28,01,10,1, 11.9,1,1, 8.141, 10531.017, 343.031, 52781.781 23/05/18,22:01:28,02,10,1, 11.9,1,1, 8.141, 10531.007, 342.930, 52781.752 23/05/18,22:01:28,03,10,1, 11.9,1,1, 8.141, 10531.052, 343.034, 52781.837 23/05/18,22:01:28,04,10,1, 11.9,1,1, 8.141, 10531.011, 342.922, 52781.765 23/05/18,22:01:28,05,10,1, 11.9,1,1, 8.141, 10531.025, 343.031, 52781.804 23/05/18,22:01:28,06,10,1, 11.9,1,1, 8.141, 10531.006, 342.941, 52781.751 23/05/18,22:01:28,07,10,1, 11.9,1,1, 8.141, 10531.043, 343.034, 52781.856 23/05/18,22:01:28,08,10,1, 11.9,1,1, 8.141, 10531.021, 342.946, 52781.760 23/05/18,22:01:28,09,10,1, 11.9,1,1, 8.141, 10531.027, 343.008, 52781.880 23/05/18,22:01:28,10,10,1, 11.9,1,1, 8.141, 10531.013, 342.962, 52781.779 23/05/18,22:01:28,11,10,1, 11.9,1,1, 8.141, 10531.034, 343.011, 52781.816 23/05/18,22:01:28,12,10,1, 11.9,1,1, 8.141, 10531.034, 342.969, 52781.782 23/05/18,22:01:28,13,10,1, 11.9,1,1, 8.141, 10531.050, 343.011, 52781.835 23/05/18,22:01:28,14,10,1, 11.9,1,1, 8.141, 10531.019, 342.961, 52781.798 23/05/18,22:01:28,15,10,1, 11.9,1,1, 8.141, 10531.029, 342.997, 52781.818 23/05/18,22:01:28,16,10,1, 11.9,1,1, 8.141, 10531.030, 342.995, 52781.816 23/05/18,22:01:28,17,10,1, 11.9,1,1, 8.141, 10531.033, 342.964, 52781.801 23/05/18,22:01:28,18,10,1, 11.9,1,1, 8.141, 10531.023, 342.992, 52781.773 23/05/18,22:01:28,19,10,1, 11.9,1,1, 8.141, 10531.041, 342.958, 52781.740 23/05/18,22:01:29,00,10,1, 11.8,1,1, 8.141, 10531.040, 342.958, 52781.740 23/05/18,22:01:29,01,10,1, 11.8,1,1, 8.141, 10531.023, 342.943, 52781.770 23/05/18,22:01:29,02,10,1, 11.8,1,1, 8.141, 10531.024, 342.980, 52781.796 23/05/18,22:01:29,03,10,1, 11.8,1,1, 8.141, 10531.003, 342.931, 52781.817 23/05/18,22:01:29,04,10,1, 11.8,1,1, 8.141, 10531.023, 342.995, 52781.827 23/05/18,22:01:29,05,10,1, 11.8,1,1, 8.141, 10531.027, 342.926, 52781.777 23/05/18,22:01:29,06,10,1, 11.8,1,1, 8.141, 10531.044, 343.003, 52781.812 23/05/18,22:01:29,07,10,1, 11.8,1,1, 8.141, 10531.006, 342.920, 52781.762 23/05/18,22:01:29,08,10,1, 11.8,1,1, 8.141, 10531.020, 343.013, 52781.820 23/05/18,22:01:29,09,10,1, 11.8,1,1, 8.141, 10531.028, 342.896, 52781.767 23/05/18,22:01:29,10,10,1, 11.8,1,1, 8.141, 10531.025, 342.994, 52781.843 23/05/18,22:01:29,11,10,1, 11.8,1,1, 8.141, 10531.013, 342.894, 52781.715 23/05/18,22:01:29,12,10,1, 11.8,1,1, 8.141, 10531.048, 342.971, 52781.810 23/05/18,22:01:29,13,10,1, 11.8,1,1, 8.141, 10530.992, 342.897, 52781.734 23/05/18,22:01:29,14,10,1, 11.8,1,1, 8.141, 10531.048, 342.973, 52781.794 23/05/18,22:01:29,15,10,1, 11.8,1,1, 8.141, 10531.001, 342.924, 52781.726 23/05/18,22:01:29,16,10,1, 11.8,1,1, 8.141, 10531.033, 342.977, 52781.799 23/05/18,22:01:29,17,10,1, 11.8,1,1, 8.141, 10530.995, 342.894, 52781.739 23/05/18,22:01:29,18,10,1, 11.8,1,1, 8.141, 10531.039, 342.959, 52781.831 23/05/18,22:01:29,19,10,1, 11.8,1,1, 8.141, 10531.009, 342.924, 52781.750 23/05/18,22:01:30,00,10,1, 11.9,1,1, 8.144, 10531.007, 342.924, 52781.750 23/05/18,22:01:30,01,10,1, 11.9,1,1, 8.144, 10531.023, 342.957, 52781.748 23/05/18,22:01:30,02,10,1, 11.9,1,1, 8.144, 10531.024, 342.932, 52781.769 23/05/18,22:01:30,03,10,1, 11.9,1,1, 8.144, 10531.026, 342.935, 52781.778 23/05/18,22:01:30,04,10,1, 11.9,1,1, 8.144, 10531.008, 342.960, 52781.747 23/05/18,22:01:30,05,10,1, 11.9,1,1, 8.144, 10531.005, 342.950, 52781.746 23/05/18,22:01:30,06,10,1, 11.9,1,1, 8.144, 10531.016, 342.921, 52781.754 23/05/18,22:01:30,07,10,1, 11.9,1,1, 8.144, 10531.032, 342.971, 52781.779 23/05/18,22:01:30,08,10,1, 11.9,1,1, 8.144, 10531.007, 342.929, 52781.733 23/05/18,22:01:30,09,10,1, 11.9,1,1, 8.144, 10531.007, 342.976, 52781.769 23/05/18,22:01:30,10,10,1, 11.9,1,1, 8.144, 10530.989, 342.919, 52781.754 23/05/18,22:01:30,11,10,1, 11.9,1,1, 8.144, 10531.029, 342.973, 52781.786 23/05/18,22:01:30,12,10,1, 11.9,1,1, 8.144, 10531.000, 342.919, 52781.716 23/05/18,22:01:30,13,10,1, 11.9,1,1, 8.144, 10531.035, 342.994, 52781.806 23/05/18,22:01:30,14,10,1, 11.9,1,1, 8.144, 10531.023, 342.887, 52781.726 23/05/18,22:01:30,15,10,1, 11.9,1,1, 8.144, 10531.035, 342.996, 52781.791 23/05/18,22:01:30,16,10,1, 11.9,1,1, 8.144, 10530.964, 342.884, 52781.757 23/05/18,22:01:30,17,10,1, 11.9,1,1, 8.144, 10531.038, 343.020, 52781.793 23/05/18,22:01:30,18,10,1, 11.9,1,1, 8.144, 10530.988, 342.918, 52781.748 23/05/18,22:01:30,19,10,1, 11.9,1,1, 8.144, 10531.053, 343.009, 52781.817 23/05/18,22:01:31,00,10,1, 11.9,1,1, 8.145, 10531.049, 343.009, 52781.817 23/05/18,22:01:31,01,10,1, 11.9,1,1, 8.145, 10531.044, 343.019, 52781.821 23/05/18,22:01:31,02,10,1, 11.9,1,1, 8.145, 10530.989, 342.933, 52781.797 23/05/18,22:01:31,03,10,1, 11.9,1,1, 8.145, 10531.001, 342.996, 52781.806 23/05/18,22:01:31,04,10,1, 11.9,1,1, 8.145, 10531.002, 342.936, 52781.752 23/05/18,22:01:31,05,10,1, 11.9,1,1, 8.145, 10531.005, 342.974, 52781.807 23/05/18,22:01:31,06,10,1, 11.9,1,1, 8.145, 10530.981, 342.947, 52781.765 23/05/18,22:01:31,07,10,1, 11.9,1,1, 8.145, 10531.036, 342.970, 52781.835 23/05/18,22:01:31,08,10,1, 11.9,1,1, 8.145, 10531.016, 342.946, 52781.773 23/05/18,22:01:31,09,10,1, 11.9,1,1, 8.145, 10531.020, 342.977, 52781.768 23/05/18,22:01:31,10,10,1, 11.9,1,1, 8.145, 10531.008, 342.970, 52781.787 23/05/18,22:01:31,11,10,1, 11.9,1,1, 8.145, 10530.996, 342.936, 52781.754 23/05/18,22:01:31,12,10,1, 11.9,1,1, 8.145, 10530.978, 342.969, 52781.773 23/05/18,22:01:31,13,10,1, 11.9,1,1, 8.145, 10531.006, 342.928, 52781.756 23/05/18,22:01:31,14,10,1, 11.9,1,1, 8.145, 10531.010, 342.990, 52781.792 23/05/18,22:01:31,15,10,1, 11.9,1,1, 8.145, 10531.002, 342.954, 52781.727 23/05/18,22:01:31,16,10,1, 11.9,1,1, 8.145, 10531.020, 343.007, 52781.809 23/05/18,22:01:31,17,10,1, 11.9,1,1, 8.145, 10530.980, 342.939, 52781.741 23/05/18,22:01:31,18,10,1, 11.9,1,1, 8.145, 10530.996, 343.027, 52781.804 23/05/18,22:01:31,19,10,1, 11.9,1,1, 8.145, 10531.001, 342.916, 52781.759 23/05/18,22:01:32,00,10,1, 11.9,1,1, 8.138, 10530.999, 342.916, 52781.759 23/05/18,22:01:32,01,10,1, 11.9,1,1, 8.138, 10530.993, 342.913, 52781.776 23/05/18,22:01:32,02,10,1, 11.9,1,1, 8.138, 10530.998, 343.001, 52781.789 23/05/18,22:01:32,03,10,1, 11.9,1,1, 8.138, 10530.980, 342.921, 52781.697 23/05/18,22:01:32,04,10,1, 11.9,1,1, 8.138, 10531.005, 343.029, 52781.830 23/05/18,22:01:32,05,10,1, 11.9,1,1, 8.138, 10530.992, 342.929, 52781.722 23/05/18,22:01:32,06,10,1, 11.9,1,1, 8.138, 10530.993, 343.016, 52781.821 23/05/18,22:01:32,07,10,1, 11.9,1,1, 8.138, 10530.978, 342.924, 52781.764 23/05/18,22:01:32,08,10,1, 11.9,1,1, 8.138, 10531.017, 343.015, 52781.829 23/05/18,22:01:32,09,10,1, 11.9,1,1, 8.138, 10530.978, 342.937, 52781.767 23/05/18,22:01:32,10,10,1, 11.9,1,1, 8.138, 10531.012, 343.013, 52781.800 23/05/18,22:01:32,11,10,1, 11.9,1,1, 8.138, 10530.981, 342.950, 52781.721 23/05/18,22:01:32,12,10,1, 11.9,1,1, 8.138, 10531.005, 343.000, 52781.763 23/05/18,22:01:32,13,10,1, 11.9,1,1, 8.138, 10530.974, 342.969, 52781.789 23/05/18,22:01:32,14,10,1, 11.9,1,1, 8.138, 10531.023, 342.963, 52781.802 23/05/18,22:01:32,15,10,1, 11.9,1,1, 8.138, 10531.006, 342.975, 52781.786 23/05/18,22:01:32,16,10,1, 11.9,1,1, 8.138, 10531.013, 342.965, 52781.782 23/05/18,22:01:32,17,10,1, 11.9,1,1, 8.138, 10531.005, 342.971, 52781.748 23/05/18,22:01:32,18,10,1, 11.9,1,1, 8.138, 10531.013, 342.951, 52781.750 23/05/18,22:01:32,19,10,1, 11.9,1,1, 8.138, 10530.988, 343.015, 52781.785 23/05/18,22:01:33,00,10,1, 11.9,1,1, 8.140, 10530.982, 343.015, 52781.785 23/05/18,22:01:33,01,10,1, 11.9,1,1, 8.140, 10530.989, 342.998, 52781.825 23/05/18,22:01:33,02,10,1, 11.9,1,1, 8.140, 10530.975, 342.941, 52781.722 23/05/18,22:01:33,03,10,1, 11.9,1,1, 8.140, 10530.989, 343.006, 52781.791 23/05/18,22:01:33,04,10,1, 11.9,1,1, 8.140, 10531.010, 342.947, 52781.772 23/05/18,22:01:33,05,10,1, 11.9,1,1, 8.140, 10531.017, 343.021, 52781.776 23/05/18,22:01:33,06,10,1, 11.9,1,1, 8.140, 10530.990, 342.939, 52781.750 23/05/18,22:01:33,07,10,1, 11.9,1,1, 8.140, 10530.996, 343.024, 52781.798 23/05/18,22:01:33,08,10,1, 11.9,1,1, 8.140, 10530.995, 342.924, 52781.723 23/05/18,22:01:33,09,10,1, 11.9,1,1, 8.140, 10530.982, 343.027, 52781.830 23/05/18,22:01:33,10,10,1, 11.9,1,1, 8.140, 10530.993, 342.909, 52781.776 23/05/18,22:01:33,11,10,1, 11.9,1,1, 8.140, 10531.014, 343.027, 52781.813 23/05/18,22:01:33,12,10,1, 11.9,1,1, 8.140, 10530.964, 342.949, 52781.741 23/05/18,22:01:33,13,10,1, 11.9,1,1, 8.140, 10531.015, 343.009, 52781.787 23/05/18,22:01:33,14,10,1, 11.9,1,1, 8.140, 10530.992, 342.930, 52781.730 23/05/18,22:01:33,15,10,1, 11.9,1,1, 8.140, 10530.998, 343.000, 52781.763 23/05/18,22:01:33,16,10,1, 11.9,1,1, 8.140, 10530.983, 342.964, 52781.737 23/05/18,22:01:33,17,10,1, 11.9,1,1, 8.140, 10530.993, 343.000, 52781.774 23/05/18,22:01:33,18,10,1, 11.9,1,1, 8.140, 10530.979, 342.947, 52781.709 23/05/18,22:01:33,19,10,1, 11.9,1,1, 8.140, 10531.002, 342.977, 52781.744 23/05/18,22:01:34,00,10,1, 11.9,1,1, 8.138, 10530.999, 342.977, 52781.744 23/05/18,22:01:34,01,10,1, 11.9,1,1, 8.138, 10530.989, 342.956, 52781.751 23/05/18,22:01:34,02,10,1, 11.9,1,1, 8.138, 10530.977, 343.000, 52781.755 23/05/18,22:01:34,03,10,1, 11.9,1,1, 8.138, 10531.005, 342.942, 52781.784 23/05/18,22:01:34,04,10,1, 11.9,1,1, 8.138, 10530.988, 342.999, 52781.779 23/05/18,22:01:34,05,10,1, 11.9,1,1, 8.138, 10530.991, 342.934, 52781.748 23/05/18,22:01:34,06,10,1, 11.9,1,1, 8.138, 10531.001, 343.019, 52781.769 23/05/18,22:01:34,07,10,1, 11.9,1,1, 8.138, 10530.977, 342.926, 52781.739 23/05/18,22:01:34,08,10,1, 11.9,1,1, 8.138, 10530.985, 343.022, 52781.745 23/05/18,22:01:34,09,10,1, 11.9,1,1, 8.138, 10530.991, 342.931, 52781.728 23/05/18,22:01:34,10,10,1, 11.9,1,1, 8.138, 10531.014, 343.028, 52781.789 23/05/18,22:01:34,11,10,1, 11.9,1,1, 8.138, 10530.981, 342.930, 52781.702 23/05/18,22:01:34,12,10,1, 11.9,1,1, 8.138, 10530.981, 343.010, 52781.789 23/05/18,22:01:34,13,10,1, 11.9,1,1, 8.138, 10530.986, 342.945, 52781.737 23/05/18,22:01:34,14,10,1, 11.9,1,1, 8.138, 10530.979, 343.007, 52781.798 23/05/18,22:01:34,15,10,1, 11.9,1,1, 8.138, 10530.974, 342.913, 52781.755 23/05/18,22:01:34,16,10,1, 11.9,1,1, 8.138, 10531.022, 342.996, 52781.802 23/05/18,22:01:34,17,10,1, 11.9,1,1, 8.138, 10530.956, 342.928, 52781.691 23/05/18,22:01:34,18,10,1, 11.9,1,1, 8.138, 10530.986, 343.019, 52781.780 23/05/18,22:01:34,19,10,1, 11.9,1,1, 8.138, 10530.970, 342.936, 52781.750 23/05/18,22:01:35,00,10,1, 11.9,1,1, 8.145, 10530.965, 342.936, 52781.750 23/05/18,22:01:35,01,10,1, 11.9,1,1, 8.145, 10530.960, 342.943, 52781.749 23/05/18,22:01:35,02,10,1, 11.9,1,1, 8.145, 10531.007, 342.979, 52781.812 23/05/18,22:01:35,03,10,1, 11.9,1,1, 8.145, 10530.941, 342.954, 52781.732 23/05/18,22:01:35,04,10,1, 11.9,1,1, 8.145, 10530.983, 342.975, 52781.766 23/05/18,22:01:35,05,10,1, 11.9,1,1, 8.145, 10530.962, 342.977, 52781.749 23/05/18,22:01:35,06,10,1, 11.9,1,1, 8.145, 10530.983, 342.969, 52781.782 23/05/18,22:01:35,07,10,1, 11.9,1,1, 8.145, 10530.983, 343.011, 52781.786 23/05/18,22:01:35,08,10,1, 11.9,1,1, 8.145, 10530.985, 342.964, 52781.766 23/05/18,22:01:35,09,10,1, 11.9,1,1, 8.145, 10530.979, 343.013, 52781.742 23/05/18,22:01:35,10,10,1, 11.9,1,1, 8.145, 10530.977, 342.939, 52781.759 23/05/18,22:01:35,11,10,1, 11.9,1,1, 8.145, 10530.991, 342.994, 52781.790 23/05/18,22:01:35,12,10,1, 11.9,1,1, 8.145, 10530.948, 342.933, 52781.749 23/05/18,22:01:35,13,10,1, 11.9,1,1, 8.145, 10531.004, 343.035, 52781.800 23/05/18,22:01:35,14,10,1, 11.9,1,1, 8.145, 10530.991, 342.937, 52781.751 23/05/18,22:01:35,15,10,1, 11.9,1,1, 8.145, 10530.978, 343.036, 52781.821 23/05/18,22:01:35,16,10,1, 11.9,1,1, 8.145, 10530.977, 342.936, 52781.750 23/05/18,22:01:35,17,10,1, 11.9,1,1, 8.145, 10531.007, 343.015, 52781.758 23/05/18,22:01:35,18,10,1, 11.9,1,1, 8.145, 10530.952, 342.930, 52781.718 23/05/18,22:01:35,19,10,1, 11.9,1,1, 8.145, 10530.993, 343.008, 52781.835 23/05/18,22:01:36,00,10,1, 11.9,1,1, 8.141, 10530.990, 343.008, 52781.835 23/05/18,22:01:36,01,10,1, 11.9,1,1, 8.141, 10530.976, 342.995, 52781.782 23/05/18,22:01:36,02,10,1, 11.9,1,1, 8.141, 10530.958, 342.935, 52781.710 23/05/18,22:01:36,03,10,1, 11.9,1,1, 8.141, 10530.975, 342.968, 52781.791 23/05/18,22:01:36,04,10,1, 11.9,1,1, 8.141, 10530.965, 342.956, 52781.756 23/05/18,22:01:36,05,10,1, 11.9,1,1, 8.141, 10530.989, 342.972, 52781.803 23/05/18,22:01:36,06,10,1, 11.9,1,1, 8.141, 10530.980, 342.956, 52781.775 23/05/18,22:01:36,07,10,1, 11.9,1,1, 8.141, 10530.970, 342.972, 52781.774 23/05/18,22:01:36,08,10,1, 11.9,1,1, 8.141, 10530.969, 342.973, 52781.810 23/05/18,22:01:36,09,10,1, 11.9,1,1, 8.141, 10530.960, 342.960, 52781.778 23/05/18,22:01:36,10,10,1, 11.9,1,1, 8.141, 10530.973, 342.988, 52781.774 23/05/18,22:01:36,11,10,1, 11.9,1,1, 8.141, 10530.968, 342.947, 52781.759 23/05/18,22:01:36,12,10,1, 11.9,1,1, 8.141, 10530.979, 342.998, 52781.815 23/05/18,22:01:36,13,10,1, 11.9,1,1, 8.141, 10530.978, 342.956, 52781.757 23/05/18,22:01:36,14,10,1, 11.9,1,1, 8.141, 10530.956, 343.021, 52781.822 23/05/18,22:01:36,15,10,1, 11.9,1,1, 8.141, 10530.979, 342.942, 52781.723 23/05/18,22:01:36,16,10,1, 11.9,1,1, 8.141, 10530.970, 343.025, 52781.817 23/05/18,22:01:36,17,10,1, 11.9,1,1, 8.141, 10530.969, 342.941, 52781.786 23/05/18,22:01:36,18,10,1, 11.9,1,1, 8.141, 10530.968, 343.029, 52781.805 23/05/18,22:01:36,19,10,1, 11.9,1,1, 8.141, 10530.981, 342.940, 52781.641 23/05/18,22:01:37,00,10,1, 11.9,1,1, 8.141, 10530.974, 342.940, 52781.641 23/05/18,22:01:37,01,10,1, 11.9,1,1, 8.141, 10530.955, 342.925, 52781.775 23/05/18,22:01:37,02,10,1, 11.9,1,1, 8.141, 10530.986, 343.027, 52781.780 23/05/18,22:01:37,03,10,1, 11.9,1,1, 8.141, 10530.962, 342.960, 52781.772 23/05/18,22:01:37,04,10,1, 11.9,1,1, 8.141, 10530.967, 343.019, 52781.802 23/05/18,22:01:37,05,10,1, 11.9,1,1, 8.141, 10530.951, 342.940, 52781.746 23/05/18,22:01:37,06,10,1, 11.9,1,1, 8.141, 10530.989, 343.015, 52781.815 23/05/18,22:01:37,07,10,1, 11.9,1,1, 8.141, 10530.949, 342.947, 52781.719 23/05/18,22:01:37,08,10,1, 11.9,1,1, 8.141, 10530.982, 343.012, 52781.847 23/05/18,22:01:37,09,10,1, 11.9,1,1, 8.141, 10530.961, 342.985, 52781.767 23/05/18,22:01:37,10,10,1, 11.9,1,1, 8.141, 10531.001, 342.987, 52781.788 23/05/18,22:01:37,11,10,1, 11.9,1,1, 8.141, 10530.964, 342.990, 52781.787 23/05/18,22:01:37,12,10,1, 11.9,1,1, 8.141, 10530.957, 342.978, 52781.763 23/05/18,22:01:37,13,10,1, 11.9,1,1, 8.141, 10530.936, 343.010, 52781.810 23/05/18,22:01:37,14,10,1, 11.9,1,1, 8.141, 10530.967, 342.967, 52781.790 23/05/18,22:01:37,15,10,1, 11.9,1,1, 8.141, 10530.947, 342.995, 52781.760 23/05/18,22:01:37,16,10,1, 11.9,1,1, 8.141, 10530.953, 342.957, 52781.769 23/05/18,22:01:37,17,10,1, 11.9,1,1, 8.141, 10530.983, 343.030, 52781.815 23/05/18,22:01:37,18,10,1, 11.9,1,1, 8.141, 10530.955, 342.949, 52781.749 23/05/18,22:01:37,19,10,1, 11.9,1,1, 8.141, 10530.987, 343.051, 52781.834 23/05/18,22:01:38,00,10,1, 11.8,1,1, 8.144, 10530.982, 343.051, 52781.834 23/05/18,22:01:38,01,10,1, 11.8,1,1, 8.144, 10530.983, 343.020, 52781.852 23/05/18,22:01:38,02,10,1, 11.8,1,1, 8.144, 10530.947, 342.927, 52781.734 23/05/18,22:01:38,03,10,1, 11.8,1,1, 8.144, 10530.976, 343.021, 52781.814 23/05/18,22:01:38,04,10,1, 11.8,1,1, 8.144, 10530.945, 342.972, 52781.762 23/05/18,22:01:38,05,10,1, 11.8,1,1, 8.144, 10530.951, 343.033, 52781.800 23/05/18,22:01:38,06,10,1, 11.8,1,1, 8.144, 10530.942, 342.967, 52781.770 23/05/18,22:01:38,07,10,1, 11.8,1,1, 8.144, 10530.972, 343.019, 52781.837 23/05/18,22:01:38,08,10,1, 11.8,1,1, 8.144, 10530.967, 342.966, 52781.805 23/05/18,22:01:38,09,10,1, 11.8,1,1, 8.144, 10530.959, 342.974, 52781.804 23/05/18,22:01:38,10,10,1, 11.8,1,1, 8.144, 10530.946, 342.973, 52781.751 23/05/18,22:01:38,11,10,1, 11.8,1,1, 8.144, 10530.977, 342.989, 52781.781 23/05/18,22:01:38,12,10,1, 11.8,1,1, 8.144, 10530.929, 342.968, 52781.743 23/05/18,22:01:38,13,10,1, 11.8,1,1, 8.144, 10530.977, 342.996, 52781.759 23/05/18,22:01:38,14,10,1, 11.8,1,1, 8.144, 10530.969, 342.996, 52781.813 23/05/18,22:01:38,15,10,1, 11.8,1,1, 8.144, 10530.957, 342.960, 52781.747 23/05/18,22:01:38,16,10,1, 11.8,1,1, 8.144, 10530.932, 343.028, 52781.826 23/05/18,22:01:38,17,10,1, 11.8,1,1, 8.144, 10530.954, 342.962, 52781.757 23/05/18,22:01:38,18,10,1, 11.8,1,1, 8.144, 10530.975, 343.018, 52781.771 23/05/18,22:01:38,19,10,1, 11.8,1,1, 8.144, 10530.952, 342.962, 52781.777 23/05/18,22:01:39,00,10,1, 11.9,1,1, 8.147, 10530.949, 342.962, 52781.777 23/05/18,22:01:39,01,10,1, 11.9,1,1, 8.147, 10530.966, 342.937, 52781.760 23/05/18,22:01:39,02,10,1, 11.9,1,1, 8.147, 10530.965, 343.029, 52781.841 23/05/18,22:01:39,03,10,1, 11.9,1,1, 8.147, 10530.934, 342.951, 52781.740 23/05/18,22:01:39,04,10,1, 11.9,1,1, 8.147, 10530.973, 343.026, 52781.845 23/05/18,22:01:39,05,10,1, 11.9,1,1, 8.147, 10530.941, 342.951, 52781.776 23/05/18,22:01:39,06,10,1, 11.9,1,1, 8.147, 10530.953, 343.035, 52781.811 23/05/18,22:01:39,07,10,1, 11.9,1,1, 8.147, 10530.965, 342.925, 52781.750 23/05/18,22:01:39,08,10,1, 11.9,1,1, 8.147, 10530.962, 343.052, 52781.826 23/05/18,22:01:39,09,10,1, 11.9,1,1, 8.147, 10530.930, 342.958, 52781.756 23/05/18,22:01:39,10,10,1, 11.9,1,1, 8.147, 10530.960, 343.030, 52781.842 23/05/18,22:01:39,11,10,1, 11.9,1,1, 8.147, 10530.940, 342.962, 52781.767 23/05/18,22:01:39,12,10,1, 11.9,1,1, 8.147, 10530.971, 343.007, 52781.828 23/05/18,22:01:39,13,10,1, 11.9,1,1, 8.147, 10530.969, 342.958, 52781.743 23/05/18,22:01:39,14,10,1, 11.9,1,1, 8.147, 10530.955, 342.991, 52781.772 23/05/18,22:01:39,15,10,1, 11.9,1,1, 8.147, 10530.977, 342.956, 52781.751 23/05/18,22:01:39,16,10,1, 11.9,1,1, 8.147, 10530.957, 342.976, 52781.780 23/05/18,22:01:39,17,10,1, 11.9,1,1, 8.147, 10530.949, 342.993, 52781.803 23/05/18,22:01:39,18,10,1, 11.9,1,1, 8.147, 10530.974, 342.962, 52781.775 23/05/18,22:01:39,19,10,1, 11.9,1,1, 8.147, 10530.976, 342.989, 52781.785 23/05/18,22:01:40,00,10,1, 11.8,1,1, 8.138, 10530.974, 342.989, 52781.785 23/05/18,22:01:40,01,10,1, 11.8,1,1, 8.138, 10530.953, 342.993, 52781.768 23/05/18,22:01:40,02,10,1, 11.8,1,1, 8.138, 10530.958, 342.963, 52781.742 23/05/18,22:01:40,03,10,1, 11.8,1,1, 8.138, 10530.953, 342.988, 52781.784 23/05/18,22:01:40,04,10,1, 11.8,1,1, 8.138, 10530.948, 342.929, 52781.707 23/05/18,22:01:40,05,10,1, 11.8,1,1, 8.138, 10530.960, 343.026, 52781.805 23/05/18,22:01:40,06,10,1, 11.8,1,1, 8.138, 10530.927, 342.922, 52781.762 23/05/18,22:01:40,07,10,1, 11.8,1,1, 8.138, 10530.947, 343.021, 52781.829 23/05/18,22:01:40,08,10,1, 11.8,1,1, 8.138, 10530.964, 342.938, 52781.766 23/05/18,22:01:40,09,10,1, 11.8,1,1, 8.138, 10530.967, 343.034, 52781.847 23/05/18,22:01:40,10,10,1, 11.8,1,1, 8.138, 10530.930, 342.928, 52781.688 23/05/18,22:01:40,11,10,1, 11.8,1,1, 8.138, 10530.971, 343.025, 52781.793 23/05/18,22:01:40,12,10,1, 11.8,1,1, 8.138, 10530.935, 342.946, 52781.742 23/05/18,22:01:40,13,10,1, 11.8,1,1, 8.138, 10530.974, 343.017, 52781.808 23/05/18,22:01:40,14,10,1, 11.8,1,1, 8.138, 10530.952, 342.941, 52781.793 23/05/18,22:01:40,15,10,1, 11.8,1,1, 8.138, 10530.978, 343.012, 52781.826 23/05/18,22:01:40,16,10,1, 11.8,1,1, 8.138, 10530.942, 342.931, 52781.771 23/05/18,22:01:40,17,10,1, 11.8,1,1, 8.138, 10530.971, 342.994, 52781.815 23/05/18,22:01:40,18,10,1, 11.8,1,1, 8.138, 10530.968, 342.961, 52781.769 23/05/18,22:01:40,19,10,1, 11.8,1,1, 8.138, 10530.973, 342.994, 52781.808 23/05/18,22:01:41,00,10,1, 11.9,1,1, 8.138, 10530.965, 342.994, 52781.808 23/05/18,22:01:41,01,10,1, 11.9,1,1, 8.138, 10530.968, 342.985, 52781.808 23/05/18,22:01:41,02,10,1, 11.9,1,1, 8.138, 10530.931, 343.012, 52781.787 23/05/18,22:01:41,03,10,1, 11.9,1,1, 8.138, 10530.942, 342.971, 52781.773 23/05/18,22:01:41,04,10,1, 11.9,1,1, 8.138, 10530.949, 343.019, 52781.767 23/05/18,22:01:41,05,10,1, 11.9,1,1, 8.138, 10530.951, 342.960, 52781.748 23/05/18,22:01:41,06,10,1, 11.9,1,1, 8.138, 10530.950, 343.025, 52781.738 23/05/18,22:01:41,07,10,1, 11.9,1,1, 8.138, 10530.931, 342.936, 52781.726 23/05/18,22:01:41,08,10,1, 11.9,1,1, 8.138, 10530.959, 343.021, 52781.825 23/05/18,22:01:41,09,10,1, 11.9,1,1, 8.138, 10530.914, 342.935, 52781.748 23/05/18,22:01:41,10,10,1, 11.9,1,1, 8.138, 10530.937, 343.027, 52781.817 23/05/18,22:01:41,11,10,1, 11.9,1,1, 8.138, 10530.946, 342.910, 52781.728 23/05/18,22:01:41,12,10,1, 11.9,1,1, 8.138, 10530.948, 343.015, 52781.797 23/05/18,22:01:41,13,10,1, 11.9,1,1, 8.138, 10530.955, 342.946, 52781.739 23/05/18,22:01:41,14,10,1, 11.9,1,1, 8.138, 10530.958, 343.024, 52781.799 23/05/18,22:01:41,15,10,1, 11.9,1,1, 8.138, 10530.947, 342.941, 52781.735 23/05/18,22:01:41,16,10,1, 11.9,1,1, 8.138, 10530.953, 343.008, 52781.826 23/05/18,22:01:41,17,10,1, 11.9,1,1, 8.138, 10530.947, 342.961, 52781.738 23/05/18,22:01:41,18,10,1, 11.9,1,1, 8.138, 10530.952, 342.979, 52781.835 23/05/18,22:01:41,19,10,1, 11.9,1,1, 8.138, 10530.930, 342.977, 52781.779 23/05/18,22:01:42,00,10,1, 11.8,1,1, 8.141, 10530.924, 342.977, 52781.779 23/05/18,22:01:42,01,10,1, 11.8,1,1, 8.141, 10530.955, 342.977, 52781.719 23/05/18,22:01:42,02,10,1, 11.8,1,1, 8.141, 10530.954, 342.976, 52781.790 23/05/18,22:01:42,03,10,1, 11.8,1,1, 8.141, 10530.950, 342.993, 52781.738 23/05/18,22:01:42,04,10,1, 11.8,1,1, 8.141, 10530.941, 342.970, 52781.776 23/05/18,22:01:42,05,10,1, 11.8,1,1, 8.141, 10530.953, 343.013, 52781.791 23/05/18,22:01:42,06,10,1, 11.8,1,1, 8.141, 10530.964, 342.944, 52781.742 23/05/18,22:01:42,07,10,1, 11.8,1,1, 8.141, 10530.923, 343.008, 52781.801 23/05/18,22:01:42,08,10,1, 11.8,1,1, 8.141, 10530.938, 342.924, 52781.714 23/05/18,22:01:42,09,10,1, 11.8,1,1, 8.141, 10530.971, 343.032, 52781.779 23/05/18,22:01:42,10,10,1, 11.8,1,1, 8.141, 10530.932, 342.942, 52781.703 23/05/18,22:01:42,11,10,1, 11.8,1,1, 8.141, 10530.965, 343.024, 52781.813 23/05/18,22:01:42,12,10,1, 11.8,1,1, 8.141, 10530.931, 342.935, 52781.690 23/05/18,22:01:42,13,10,1, 11.8,1,1, 8.141, 10530.966, 343.022, 52781.801 23/05/18,22:01:42,14,10,1, 11.8,1,1, 8.141, 10530.927, 342.933, 52781.726 23/05/18,22:01:42,15,10,1, 11.8,1,1, 8.141, 10530.956, 343.019, 52781.814 23/05/18,22:01:42,16,10,1, 11.8,1,1, 8.141, 10530.926, 342.942, 52781.692 23/05/18,22:01:42,17,10,1, 11.8,1,1, 8.141, 10530.967, 343.024, 52781.810 23/05/18,22:01:42,18,10,1, 11.8,1,1, 8.141, 10530.931, 342.958, 52781.764 23/05/18,22:01:42,19,10,1, 11.8,1,1, 8.141, 10530.944, 343.000, 52781.767 23/05/18,22:01:43,00,10,1, 11.9,1,1, 8.141, 10530.940, 343.000, 52781.767 23/05/18,22:01:43,01,10,1, 11.9,1,1, 8.141, 10530.962, 342.971, 52781.757 23/05/18,22:01:43,02,10,1, 11.9,1,1, 8.141, 10530.949, 342.995, 52781.785 23/05/18,22:01:43,03,10,1, 11.9,1,1, 8.141, 10530.964, 342.938, 52781.782 23/05/18,22:01:43,04,10,1, 11.9,1,1, 8.141, 10530.950, 342.983, 52781.769 23/05/18,22:01:43,05,10,1, 11.9,1,1, 8.141, 10530.930, 342.949, 52781.650 23/05/18,22:01:43,06,10,1, 11.9,1,1, 8.141, 10530.962, 343.033, 52781.848 23/05/18,22:01:43,07,10,1, 11.9,1,1, 8.141, 10530.972, 342.956, 52781.720 23/05/18,22:01:43,08,10,1, 11.9,1,1, 8.141, 10530.974, 343.020, 52781.779 23/05/18,22:01:43,09,10,1, 11.9,1,1, 8.141, 10530.943, 342.924, 52781.767 23/05/18,22:01:43,10,10,1, 11.9,1,1, 8.141, 10530.977, 343.002, 52781.792 23/05/18,22:01:43,11,10,1, 11.9,1,1, 8.141, 10530.959, 342.917, 52781.731 23/05/18,22:01:43,12,10,1, 11.9,1,1, 8.141, 10530.977, 343.028, 52781.798 23/05/18,22:01:43,13,10,1, 11.9,1,1, 8.141, 10530.925, 342.928, 52781.728 23/05/18,22:01:43,14,10,1, 11.9,1,1, 8.141, 10530.965, 343.026, 52781.824 23/05/18,22:01:43,15,10,1, 11.9,1,1, 8.141, 10530.964, 342.937, 52781.742 23/05/18,22:01:43,16,10,1, 11.9,1,1, 8.141, 10530.983, 343.017, 52781.773 23/05/18,22:01:43,17,10,1, 11.9,1,1, 8.141, 10530.932, 342.973, 52781.798 23/05/18,22:01:43,18,10,1, 11.9,1,1, 8.141, 10530.958, 342.998, 52781.804 23/05/18,22:01:43,19,10,1, 11.9,1,1, 8.141, 10530.946, 342.998, 52781.768 23/05/18,22:01:44,00,10,1, 12.0,1,1, 8.143, 10530.940, 342.998, 52781.768 23/05/18,22:01:44,01,10,1, 12.0,1,1, 8.143, 10530.929, 342.990, 52781.770 23/05/18,22:01:44,02,10,1, 12.0,1,1, 8.143, 10530.953, 342.976, 52781.783 23/05/18,22:01:44,03,10,1, 12.0,1,1, 8.143, 10530.969, 342.999, 52781.761 23/05/18,22:01:44,04,10,1, 12.0,1,1, 8.143, 10530.923, 342.941, 52781.709 23/05/18,22:01:44,05,10,1, 12.0,1,1, 8.143, 10530.950, 343.025, 52781.800 23/05/18,22:01:44,06,10,1, 12.0,1,1, 8.143, 10530.948, 342.954, 52781.754 23/05/18,22:01:44,07,10,1, 12.0,1,1, 8.143, 10530.940, 343.044, 52781.733 23/05/18,22:01:44,08,10,1, 12.0,1,1, 8.143, 10530.937, 342.953, 52781.734 23/05/18,22:01:44,09,10,1, 12.0,1,1, 8.143, 10530.973, 343.035, 52781.802 23/05/18,22:01:44,10,10,1, 12.0,1,1, 8.143, 10530.939, 342.946, 52781.745 23/05/18,22:01:44,11,10,1, 12.0,1,1, 8.143, 10530.961, 343.077, 52781.834 23/05/18,22:01:44,12,10,1, 12.0,1,1, 8.143, 10530.935, 342.960, 52781.776 23/05/18,22:01:44,13,10,1, 12.0,1,1, 8.143, 10530.982, 343.025, 52781.834 23/05/18,22:01:44,14,10,1, 12.0,1,1, 8.143, 10530.942, 342.963, 52781.785 23/05/18,22:01:44,15,10,1, 12.0,1,1, 8.143, 10530.962, 343.005, 52781.806 23/05/18,22:01:44,16,10,1, 12.0,1,1, 8.143, 10530.930, 342.993, 52781.826 23/05/18,22:01:44,17,10,1, 12.0,1,1, 8.143, 10530.965, 343.027, 52781.832 23/05/18,22:01:44,18,10,1, 12.0,1,1, 8.143, 10530.948, 342.962, 52781.758 23/05/18,22:01:44,19,10,1, 12.0,1,1, 8.143, 10530.949, 342.996, 52781.781 23/05/18,22:01:45,00,09,1, 11.8,1,1, 8.143, 10530.949, 342.996, 52781.781 23/05/18,22:01:45,01,09,1, 11.8,1,1, 8.143, 10530.960, 342.979, 52781.830 23/05/18,22:01:45,02,09,1, 11.8,1,1, 8.143, 10530.940, 343.012, 52781.800 23/05/18,22:01:45,03,09,1, 11.8,1,1, 8.143, 10530.933, 342.966, 52781.779 23/05/18,22:01:45,04,09,1, 11.8,1,1, 8.143, 10530.946, 343.030, 52781.804 23/05/18,22:01:45,05,09,1, 11.8,1,1, 8.143, 10530.932, 342.965, 52781.769 23/05/18,22:01:45,06,09,1, 11.8,1,1, 8.143, 10530.967, 343.018, 52781.790 23/05/18,22:01:45,07,09,1, 11.8,1,1, 8.143, 10530.933, 342.950, 52781.736 23/05/18,22:01:45,08,09,1, 11.8,1,1, 8.143, 10530.958, 343.035, 52781.838 23/05/18,22:01:45,09,09,1, 11.8,1,1, 8.143, 10530.914, 342.962, 52781.751 23/05/18,22:01:45,10,09,1, 11.8,1,1, 8.143, 10530.948, 343.044, 52781.801 23/05/18,22:01:45,11,09,1, 11.8,1,1, 8.143, 10530.926, 342.965, 52781.743 23/05/18,22:01:45,12,09,1, 11.8,1,1, 8.143, 10530.965, 343.051, 52781.818 23/05/18,22:01:45,13,09,1, 11.8,1,1, 8.143, 10530.953, 342.960, 52781.774 23/05/18,22:01:45,14,09,1, 11.8,1,1, 8.143, 10530.945, 343.014, 52781.812 23/05/18,22:01:45,15,09,1, 11.8,1,1, 8.143, 10530.931, 342.967, 52781.735 23/05/18,22:01:45,16,09,1, 11.8,1,1, 8.143, 10530.982, 343.001, 52781.811 23/05/18,22:01:45,17,09,1, 11.8,1,1, 8.143, 10530.950, 342.983, 52781.774 23/05/18,22:01:45,18,09,1, 11.8,1,1, 8.143, 10530.962, 343.003, 52781.811 23/05/18,22:01:45,19,09,1, 11.8,1,1, 8.143, 10530.925, 343.005, 52781.666 23/05/18,22:01:46,00,09,1, 11.9,1,1, 8.140, 10530.924, 343.005, 52781.666 23/05/18,22:01:46,01,09,1, 11.9,1,1, 8.140, 10530.934, 343.001, 52781.775 23/05/18,22:01:46,02,09,1, 11.9,1,1, 8.140, 10530.935, 342.976, 52781.752 23/05/18,22:01:46,03,09,1, 11.9,1,1, 8.140, 10530.950, 343.045, 52781.794 23/05/18,22:01:46,04,09,1, 11.9,1,1, 8.140, 10530.923, 342.977, 52781.813 23/05/18,22:01:46,05,09,1, 11.9,1,1, 8.140, 10530.971, 343.024, 52781.817 23/05/18,22:01:46,06,09,1, 11.9,1,1, 8.140, 10530.937, 342.965, 52781.762 23/05/18,22:01:46,07,09,1, 11.9,1,1, 8.140, 10530.938, 343.053, 52781.813 23/05/18,22:01:46,08,09,1, 11.9,1,1, 8.140, 10530.928, 342.932, 52781.730 23/05/18,22:01:46,09,09,1, 11.9,1,1, 8.140, 10530.969, 343.046, 52781.791 23/05/18,22:01:46,10,09,1, 11.9,1,1, 8.140, 10530.911, 342.961, 52781.733 23/05/18,22:01:46,11,09,1, 11.9,1,1, 8.140, 10530.959, 343.043, 52781.809 23/05/18,22:01:46,12,09,1, 11.9,1,1, 8.140, 10530.920, 342.959, 52781.712 23/05/18,22:01:46,13,09,1, 11.9,1,1, 8.140, 10530.921, 343.040, 52781.817 23/05/18,22:01:46,14,09,1, 11.9,1,1, 8.140, 10530.914, 342.936, 52781.746 23/05/18,22:01:46,15,09,1, 11.9,1,1, 8.140, 10530.958, 343.033, 52781.810 23/05/18,22:01:46,16,09,1, 11.9,1,1, 8.140, 10530.914, 342.965, 52781.753 23/05/18,22:01:46,17,09,1, 11.9,1,1, 8.140, 10530.942, 343.017, 52781.801 23/05/18,22:01:46,18,09,1, 11.9,1,1, 8.140, 10530.922, 342.976, 52781.740 23/05/18,22:01:46,19,09,1, 11.9,1,1, 8.140, 10530.912, 343.012, 52781.800 23/05/18,22:01:47,00,09,1, 11.9,1,1, 8.138, 10530.907, 343.012, 52781.800 23/05/18,22:01:47,01,09,1, 11.9,1,1, 8.138, 10530.942, 342.962, 52781.767 23/05/18,22:01:47,02,09,1, 11.9,1,1, 8.138, 10530.914, 343.009, 52781.771 23/05/18,22:01:47,03,09,1, 11.9,1,1, 8.138, 10530.940, 342.967, 52781.747 23/05/18,22:01:47,04,09,1, 11.9,1,1, 8.138, 10530.935, 343.013, 52781.762 23/05/18,22:01:47,05,09,1, 11.9,1,1, 8.138, 10530.918, 342.937, 52781.736 23/05/18,22:01:47,06,09,1, 11.9,1,1, 8.138, 10530.933, 343.035, 52781.799 23/05/18,22:01:47,07,09,1, 11.9,1,1, 8.138, 10530.898, 342.939, 52781.750 23/05/18,22:01:47,08,09,1, 11.9,1,1, 8.138, 10530.937, 343.015, 52781.801 23/05/18,22:01:47,09,09,1, 11.9,1,1, 8.138, 10530.899, 342.933, 52781.760 23/05/18,22:01:47,10,09,1, 11.9,1,1, 8.138, 10530.951, 343.036, 52781.806 23/05/18,22:01:47,11,09,1, 11.9,1,1, 8.138, 10530.920, 342.919, 52781.724 23/05/18,22:01:47,12,09,1, 11.9,1,1, 8.138, 10530.951, 343.047, 52781.761 23/05/18,22:01:47,13,09,1, 11.9,1,1, 8.138, 10530.933, 342.948, 52781.730 23/05/18,22:01:47,14,09,1, 11.9,1,1, 8.138, 10530.942, 343.029, 52781.836 23/05/18,22:01:47,15,09,1, 11.9,1,1, 8.138, 10530.915, 342.945, 52781.726 23/05/18,22:01:47,16,09,1, 11.9,1,1, 8.138, 10530.938, 343.022, 52781.786 23/05/18,22:01:47,17,09,1, 11.9,1,1, 8.138, 10530.899, 342.985, 52781.742 23/05/18,22:01:47,18,09,1, 11.9,1,1, 8.138, 10530.960, 343.015, 52781.813 23/05/18,22:01:47,19,09,1, 11.9,1,1, 8.138, 10530.923, 342.985, 52781.741 23/05/18,22:01:48,00,09,1, 12.0,1,1, 8.141, 10530.915, 342.985, 52781.741 23/05/18,22:01:48,01,09,1, 12.0,1,1, 8.141, 10530.925, 343.003, 52781.735 23/05/18,22:01:48,02,09,1, 12.0,1,1, 8.141, 10530.922, 342.985, 52781.764 23/05/18,22:01:48,03,09,1, 12.0,1,1, 8.141, 10530.941, 343.006, 52781.766 23/05/18,22:01:48,04,09,1, 12.0,1,1, 8.141, 10530.912, 342.968, 52781.724 23/05/18,22:01:48,05,09,1, 12.0,1,1, 8.141, 10530.952, 343.031, 52781.802 23/05/18,22:01:48,06,09,1, 12.0,1,1, 8.141, 10530.912, 342.959, 52781.769 23/05/18,22:01:48,07,09,1, 12.0,1,1, 8.141, 10530.915, 343.030, 52781.778 23/05/18,22:01:48,08,09,1, 12.0,1,1, 8.141, 10530.928, 342.942, 52781.763 23/05/18,22:01:48,09,09,1, 12.0,1,1, 8.141, 10530.942, 343.044, 52781.788 23/05/18,22:01:48,10,09,1, 12.0,1,1, 8.141, 10530.938, 342.944, 52781.715 23/05/18,22:01:48,11,09,1, 12.0,1,1, 8.141, 10530.954, 343.023, 52781.772 23/05/18,22:01:48,12,09,1, 12.0,1,1, 8.141, 10530.908, 342.951, 52781.724 23/05/18,22:01:48,13,09,1, 12.0,1,1, 8.141, 10530.944, 343.060, 52781.815 23/05/18,22:01:48,14,09,1, 12.0,1,1, 8.141, 10530.906, 342.942, 52781.659 23/05/18,22:01:48,15,09,1, 12.0,1,1, 8.141, 10530.935, 343.041, 52781.791 23/05/18,22:01:48,16,09,1, 12.0,1,1, 8.141, 10530.920, 342.933, 52781.718 23/05/18,22:01:48,17,09,1, 12.0,1,1, 8.141, 10530.951, 343.004, 52781.750 23/05/18,22:01:48,18,09,1, 12.0,1,1, 8.141, 10530.931, 342.947, 52781.711 23/05/18,22:01:48,19,09,1, 12.0,1,1, 8.141, 10530.936, 342.993, 52781.796 23/05/18,22:01:49,00,08,1, 11.9,1,1, 8.143, 10530.932, 342.993, 52781.796 23/05/18,22:01:49,01,08,1, 11.9,1,1, 8.143, 10530.935, 343.007, 52781.790 23/05/18,22:01:49,02,08,1, 11.9,1,1, 8.143, 10530.913, 342.968, 52781.747 23/05/18,22:01:49,03,08,1, 11.9,1,1, 8.143, 10530.937, 342.986, 52781.761 23/05/18,22:01:49,04,08,1, 11.9,1,1, 8.143, 10530.908, 343.005, 52781.753 23/05/18,22:01:49,05,08,1, 11.9,1,1, 8.143, 10530.906, 342.978, 52781.726 23/05/18,22:01:49,06,08,1, 11.9,1,1, 8.143, 10530.949, 343.029, 52781.788 23/05/18,22:01:49,07,08,1, 11.9,1,1, 8.143, 10530.896, 342.961, 52781.858 23/05/18,22:01:49,08,08,1, 11.9,1,1, 8.143, 10530.926, 343.041, 52781.793 23/05/18,22:01:49,09,08,1, 11.9,1,1, 8.143, 10530.929, 342.948, 52781.750 23/05/18,22:01:49,10,08,1, 11.9,1,1, 8.143, 10530.943, 343.036, 52781.793 23/05/18,22:01:49,11,08,1, 11.9,1,1, 8.143, 10530.917, 342.950, 52781.707 23/05/18,22:01:49,12,08,1, 11.9,1,1, 8.143, 10530.930, 343.050, 52781.791 23/05/18,22:01:49,13,08,1, 11.9,1,1, 8.143, 10530.922, 342.941, 52781.705 23/05/18,22:01:49,14,08,1, 11.9,1,1, 8.143, 10530.928, 343.034, 52781.793 23/05/18,22:01:49,15,08,1, 11.9,1,1, 8.143, 10530.919, 342.946, 52781.760 23/05/18,22:01:49,16,08,1, 11.9,1,1, 8.143, 10530.948, 343.044, 52781.776 23/05/18,22:01:49,17,08,1, 11.9,1,1, 8.143, 10530.928, 342.960, 52781.695 23/05/18,22:01:49,18,08,1, 11.9,1,1, 8.143, 10530.945, 342.997, 52781.812 23/05/18,22:01:49,19,08,1, 11.9,1,1, 8.143, 10530.939, 342.952, 52781.716 23/05/18,22:01:50,00,09,1, 11.9,1,1, 8.143, 10530.932, 342.952, 52781.716 23/05/18,22:01:50,01,09,1, 11.9,1,1, 8.143, 10530.914, 343.000, 52781.729 23/05/18,22:01:50,02,09,1, 11.9,1,1, 8.143, 10530.939, 343.004, 52781.760 23/05/18,22:01:50,03,09,1, 11.9,1,1, 8.143, 10530.908, 342.977, 52781.804 23/05/18,22:01:50,04,09,1, 11.9,1,1, 8.143, 10530.924, 342.967, 52781.737 23/05/18,22:01:50,05,09,1, 11.9,1,1, 8.143, 10530.931, 343.009, 52781.727 23/05/18,22:01:50,06,09,1, 11.9,1,1, 8.143, 10530.942, 342.982, 52781.769 23/05/18,22:01:50,07,09,1, 11.9,1,1, 8.143, 10530.935, 343.016, 52781.829 23/05/18,22:01:50,08,09,1, 11.9,1,1, 8.143, 10530.936, 342.963, 52781.757 23/05/18,22:01:50,09,09,1, 11.9,1,1, 8.143, 10530.936, 343.035, 52781.823 23/05/18,22:01:50,10,09,1, 11.9,1,1, 8.143, 10530.925, 342.982, 52781.879 23/05/18,22:01:50,11,09,1, 11.9,1,1, 8.143, 10530.906, 343.041, 52781.753 23/05/18,22:01:50,12,09,1, 11.9,1,1, 8.143, 10530.910, 342.959, 52781.691 23/05/18,22:01:50,13,09,1, 11.9,1,1, 8.143, 10530.931, 343.033, 52781.797 23/05/18,22:01:50,14,09,1, 11.9,1,1, 8.143, 10530.946, 342.949, 52781.697 23/05/18,22:01:50,15,09,1, 11.9,1,1, 8.143, 10530.935, 343.052, 52781.764 23/05/18,22:01:50,16,09,1, 11.9,1,1, 8.143, 10530.912, 342.972, 52781.699 23/05/18,22:01:50,17,09,1, 11.9,1,1, 8.143, 10530.968, 343.058, 52781.737 23/05/18,22:01:50,18,09,1, 11.9,1,1, 8.143, 10530.912, 342.959, 52781.696 23/05/18,22:01:50,19,09,1, 11.9,1,1, 8.143, 10530.918, 343.020, 52781.773 23/05/18,22:01:51,00,08,1, 11.9,1,1, 8.141, 10530.915, 343.020, 52781.773 23/05/18,22:01:51,01,08,1, 11.9,1,1, 8.141, 10530.946, 343.043, 52781.721 23/05/18,22:01:51,02,08,1, 11.9,1,1, 8.141, 10530.903, 342.996, 52781.733 23/05/18,22:01:51,03,08,1, 11.9,1,1, 8.141, 10530.937, 343.017, 52781.717 23/05/18,22:01:51,04,08,1, 11.9,1,1, 8.141, 10530.922, 343.003, 52781.785 23/05/18,22:01:51,05,08,1, 11.9,1,1, 8.141, 10530.946, 342.993, 52781.766 23/05/18,22:01:51,06,08,1, 11.9,1,1, 8.141, 10530.950, 343.025, 52781.734 23/05/18,22:01:51,07,08,1, 11.9,1,1, 8.141, 10530.977, 342.987, 52781.775 23/05/18,22:01:51,08,08,1, 11.9,1,1, 8.141, 10530.945, 343.008, 52781.737 23/05/18,22:01:51,09,08,1, 11.9,1,1, 8.141, 10530.915, 342.980, 52781.731 23/05/18,22:01:51,10,08,1, 11.9,1,1, 8.141, 10530.932, 343.049, 52781.819 23/05/18,22:01:51,11,08,1, 11.9,1,1, 8.141, 10530.924, 342.980, 52781.732 23/05/18,22:01:51,12,08,1, 11.9,1,1, 8.141, 10530.945, 343.059, 52781.819 23/05/18,22:01:51,13,08,1, 11.9,1,1, 8.141, 10530.941, 342.969, 52781.759 23/05/18,22:01:51,14,08,1, 11.9,1,1, 8.141, 10530.964, 343.053, 52781.773 23/05/18,22:01:51,15,08,1, 11.9,1,1, 8.141, 10530.927, 342.976, 52781.757 23/05/18,22:01:51,16,08,1, 11.9,1,1, 8.141, 10530.941, 343.053, 52781.847 23/05/18,22:01:51,17,08,1, 11.9,1,1, 8.141, 10530.927, 342.974, 52781.789 23/05/18,22:01:51,18,08,1, 11.9,1,1, 8.141, 10530.942, 343.040, 52781.780 23/05/18,22:01:51,19,08,1, 11.9,1,1, 8.141, 10530.906, 342.992, 52781.703 23/05/18,22:01:52,00,08,1, 11.9,1,1, 8.138, 10530.899, 342.992, 52781.703 23/05/18,22:01:52,01,08,1, 11.9,1,1, 8.138, 10530.918, 342.986, 52781.734 23/05/18,22:01:52,02,08,1, 11.9,1,1, 8.138, 10530.949, 343.044, 52781.815 23/05/18,22:01:52,03,08,1, 11.9,1,1, 8.138, 10530.955, 342.981, 52781.785 23/05/18,22:01:52,04,08,1, 11.9,1,1, 8.138, 10530.940, 343.008, 52781.801 23/05/18,22:01:52,05,08,1, 11.9,1,1, 8.138, 10530.943, 343.016, 52781.785 23/05/18,22:01:52,06,08,1, 11.9,1,1, 8.138, 10530.931, 343.000, 52781.762 23/05/18,22:01:52,07,08,1, 11.9,1,1, 8.138, 10530.922, 343.032, 52781.754 23/05/18,22:01:52,08,08,1, 11.9,1,1, 8.138, 10530.899, 343.004, 52781.787 23/05/18,22:01:52,09,08,1, 11.9,1,1, 8.138, 10530.919, 343.023, 52781.736 23/05/18,22:01:52,10,08,1, 11.9,1,1, 8.138, 10530.923, 342.990, 52781.818 23/05/18,22:01:52,11,08,1, 11.9,1,1, 8.138, 10530.950, 343.041, 52781.800 23/05/18,22:01:52,12,08,1, 11.9,1,1, 8.138, 10530.920, 342.988, 52781.757 23/05/18,22:01:52,13,08,1, 11.9,1,1, 8.138, 10530.920, 343.066, 52781.824 23/05/18,22:01:52,14,08,1, 11.9,1,1, 8.138, 10530.922, 342.960, 52781.719 23/05/18,22:01:52,15,08,1, 11.9,1,1, 8.138, 10530.935, 343.073, 52781.815 23/05/18,22:01:52,16,08,1, 11.9,1,1, 8.138, 10530.910, 342.965, 52781.726 23/05/18,22:01:52,17,08,1, 11.9,1,1, 8.138, 10530.939, 343.059, 52781.829 23/05/18,22:01:52,18,08,1, 11.9,1,1, 8.138, 10530.910, 342.981, 52781.728 23/05/18,22:01:52,19,08,1, 11.9,1,1, 8.138, 10530.915, 343.042, 52781.819 23/05/18,22:01:53,00,09,1, 11.8,1,1, 8.141, 10530.907, 343.042, 52781.819 23/05/18,22:01:53,01,09,1, 11.8,1,1, 8.141, 10530.933, 343.048, 52781.816 23/05/18,22:01:53,02,09,1, 11.8,1,1, 8.141, 10530.910, 342.994, 52781.744 23/05/18,22:01:53,03,09,1, 11.8,1,1, 8.141, 10530.946, 343.007, 52781.759 23/05/18,22:01:53,04,09,1, 11.8,1,1, 8.141, 10530.925, 342.999, 52781.732 23/05/18,22:01:53,05,09,1, 11.8,1,1, 8.141, 10530.926, 343.011, 52781.757 23/05/18,22:01:53,06,09,1, 11.8,1,1, 8.141, 10530.901, 343.012, 52781.750 23/05/18,22:01:53,07,09,1, 11.8,1,1, 8.141, 10530.949, 342.972, 52781.804 23/05/18,22:01:53,08,09,1, 11.8,1,1, 8.141, 10530.944, 343.035, 52781.766 23/05/18,22:01:53,09,09,1, 11.8,1,1, 8.141, 10530.934, 342.989, 52781.794 23/05/18,22:01:53,10,09,1, 11.8,1,1, 8.141, 10530.950, 343.033, 52781.777 23/05/18,22:01:53,11,09,1, 11.8,1,1, 8.141, 10530.915, 342.962, 52781.695 23/05/18,22:01:53,12,09,1, 11.8,1,1, 8.141, 10530.949, 343.071, 52781.819 23/05/18,22:01:53,13,09,1, 11.8,1,1, 8.141, 10530.913, 342.961, 52781.754 23/05/18,22:01:53,14,09,1, 11.8,1,1, 8.141, 10530.953, 343.061, 52781.821 23/05/18,22:01:53,15,09,1, 11.8,1,1, 8.141, 10530.913, 342.961, 52781.740 23/05/18,22:01:53,16,09,1, 11.8,1,1, 8.141, 10530.920, 343.073, 52781.801 23/05/18,22:01:53,17,09,1, 11.8,1,1, 8.141, 10530.896, 342.973, 52781.717 23/05/18,22:01:53,18,09,1, 11.8,1,1, 8.141, 10530.931, 343.066, 52781.843 23/05/18,22:01:53,19,09,1, 11.8,1,1, 8.141, 10530.900, 342.964, 52781.758 23/05/18,22:01:54,00,10,1, 11.9,1,1, 8.145, 10530.899, 342.964, 52781.758 23/05/18,22:01:54,01,10,1, 11.9,1,1, 8.145, 10530.899, 342.958, 52781.759 23/05/18,22:01:54,02,10,1, 11.9,1,1, 8.145, 10530.927, 343.018, 52781.770 23/05/18,22:01:54,03,10,1, 11.9,1,1, 8.145, 10530.919, 342.991, 52781.730 23/05/18,22:01:54,04,10,1, 11.9,1,1, 8.145, 10530.951, 343.031, 52781.809 23/05/18,22:01:54,05,10,1, 11.9,1,1, 8.145, 10530.903, 343.006, 52781.747 23/05/18,22:01:54,06,10,1, 11.9,1,1, 8.145, 10530.931, 343.014, 52781.810 23/05/18,22:01:54,07,10,1, 11.9,1,1, 8.145, 10530.926, 343.007, 52781.768 23/05/18,22:01:54,08,10,1, 11.9,1,1, 8.145, 10530.932, 343.023, 52781.789 23/05/18,22:01:54,09,10,1, 11.9,1,1, 8.145, 10530.927, 343.027, 52781.746 23/05/18,22:01:54,10,10,1, 11.9,1,1, 8.145, 10530.917, 342.982, 52781.725 23/05/18,22:01:54,11,10,1, 11.9,1,1, 8.145, 10530.919, 343.047, 52781.767 23/05/18,22:01:54,12,10,1, 11.9,1,1, 8.145, 10530.905, 342.967, 52781.796 23/05/18,22:01:54,13,10,1, 11.9,1,1, 8.145, 10530.898, 343.040, 52781.827 23/05/18,22:01:54,14,10,1, 11.9,1,1, 8.145, 10530.902, 342.975, 52781.762 23/05/18,22:01:54,15,10,1, 11.9,1,1, 8.145, 10530.921, 343.071, 52781.802 23/05/18,22:01:54,16,10,1, 11.9,1,1, 8.145, 10530.896, 342.962, 52781.755 23/05/18,22:01:54,17,10,1, 11.9,1,1, 8.145, 10530.929, 343.055, 52781.819 23/05/18,22:01:54,18,10,1, 11.9,1,1, 8.145, 10530.900, 342.962, 52781.758 23/05/18,22:01:54,19,10,1, 11.9,1,1, 8.145, 10530.931, 343.062, 52781.811 23/05/18,22:01:55,00,10,1, 11.9,1,1, 8.143, 10530.924, 343.062, 52781.811 23/05/18,22:01:55,01,10,1, 11.9,1,1, 8.143, 10530.929, 343.066, 52781.848 23/05/18,22:01:55,02,10,1, 11.9,1,1, 8.143, 10530.909, 342.977, 52781.771 23/05/18,22:01:55,03,10,1, 11.9,1,1, 8.143, 10530.942, 343.055, 52781.786 23/05/18,22:01:55,04,10,1, 11.9,1,1, 8.143, 10530.906, 342.990, 52781.737 23/05/18,22:01:55,05,10,1, 11.9,1,1, 8.143, 10530.937, 343.034, 52781.802 23/05/18,22:01:55,06,10,1, 11.9,1,1, 8.143, 10530.893, 342.999, 52781.701 23/05/18,22:01:55,07,10,1, 11.9,1,1, 8.143, 10530.920, 343.048, 52781.798 23/05/18,22:01:55,08,10,1, 11.9,1,1, 8.143, 10530.907, 342.993, 52781.715 23/05/18,22:01:55,09,10,1, 11.9,1,1, 8.143, 10530.912, 342.990, 52781.789 23/05/18,22:01:55,10,10,1, 11.9,1,1, 8.143, 10530.905, 343.012, 52781.767 23/05/18,22:01:55,11,10,1, 11.9,1,1, 8.143, 10530.901, 342.971, 52781.758 23/05/18,22:01:55,12,10,1, 11.9,1,1, 8.143, 10530.904, 343.035, 52781.736 23/05/18,22:01:55,13,10,1, 11.9,1,1, 8.143, 10530.913, 342.980, 52781.757 23/05/18,22:01:55,14,10,1, 11.9,1,1, 8.143, 10530.908, 343.047, 52781.775 23/05/18,22:01:55,15,10,1, 11.9,1,1, 8.143, 10530.920, 342.964, 52781.724 23/05/18,22:01:55,16,10,1, 11.9,1,1, 8.143, 10530.903, 343.026, 52781.774 23/05/18,22:01:55,17,10,1, 11.9,1,1, 8.143, 10530.899, 342.976, 52781.742 23/05/18,22:01:55,18,10,1, 11.9,1,1, 8.143, 10530.920, 343.068, 52781.788 23/05/18,22:01:55,19,10,1, 11.9,1,1, 8.143, 10530.918, 342.962, 52781.732 23/05/18,22:01:56,00,10,1, 11.9,1,1, 8.143, 10530.915, 342.962, 52781.732 23/05/18,22:01:56,01,10,1, 11.9,1,1, 8.143, 10530.896, 342.943, 52781.703 23/05/18,22:01:56,02,10,1, 11.9,1,1, 8.143, 10530.938, 343.040, 52781.785 23/05/18,22:01:56,03,10,1, 11.9,1,1, 8.143, 10530.881, 342.983, 52781.721 23/05/18,22:01:56,04,10,1, 11.9,1,1, 8.143, 10530.942, 343.024, 52781.799 23/05/18,22:01:56,05,10,1, 11.9,1,1, 8.143, 10530.908, 342.965, 52781.692 23/05/18,22:01:56,06,10,1, 11.9,1,1, 8.143, 10530.927, 343.007, 52781.768 23/05/18,22:01:56,07,10,1, 11.9,1,1, 8.143, 10530.906, 343.001, 52781.718 23/05/18,22:01:56,08,10,1, 11.9,1,1, 8.143, 10530.929, 343.016, 52781.761 23/05/18,22:01:56,09,10,1, 11.9,1,1, 8.143, 10530.910, 343.013, 52781.753 23/05/18,22:01:56,10,10,1, 11.9,1,1, 8.143, 10530.914, 342.987, 52781.726 23/05/18,22:01:56,11,10,1, 11.9,1,1, 8.143, 10530.917, 343.020, 52781.772 23/05/18,22:01:56,12,10,1, 11.9,1,1, 8.143, 10530.927, 342.982, 52781.733 23/05/18,22:01:56,13,10,1, 11.9,1,1, 8.143, 10530.926, 343.040, 52781.750 23/05/18,22:01:56,14,10,1, 11.9,1,1, 8.143, 10530.898, 342.988, 52781.752 23/05/18,22:01:56,15,10,1, 11.9,1,1, 8.143, 10530.923, 343.046, 52781.763 23/05/18,22:01:56,16,10,1, 11.9,1,1, 8.143, 10530.895, 342.978, 52781.722 23/05/18,22:01:56,17,10,1, 11.9,1,1, 8.143, 10530.909, 343.056, 52781.797 23/05/18,22:01:56,18,10,1, 11.9,1,1, 8.143, 10530.923, 342.966, 52781.720 23/05/18,22:01:56,19,10,1, 11.9,1,1, 8.143, 10530.908, 343.060, 52781.787 23/05/18,22:01:57,00,10,1, 12.0,1,1, 8.140, 10530.907, 343.060, 52781.787 23/05/18,22:01:57,01,10,1, 12.0,1,1, 8.140, 10530.926, 343.070, 52781.797 23/05/18,22:01:57,02,10,1, 12.0,1,1, 8.140, 10530.925, 343.048, 52781.818 23/05/18,22:01:57,03,10,1, 12.0,1,1, 8.140, 10530.935, 343.053, 52781.841 23/05/18,22:01:57,04,10,1, 12.0,1,1, 8.140, 10530.925, 343.061, 52781.826 23/05/18,22:01:57,05,10,1, 12.0,1,1, 8.140, 10530.938, 343.056, 52781.811 23/05/18,22:01:57,06,10,1, 12.0,1,1, 8.140, 10530.920, 343.039, 52781.828 23/05/18,22:01:57,07,10,1, 12.0,1,1, 8.140, 10530.923, 343.032, 52781.839 23/05/18,22:01:57,08,10,1, 12.0,1,1, 8.140, 10530.940, 343.051, 52781.885 23/05/18,22:01:57,09,10,1, 12.0,1,1, 8.140, 10530.932, 343.039, 52781.879 23/05/18,22:01:57,10,10,1, 12.0,1,1, 8.140, 10530.922, 343.017, 52781.860 23/05/18,22:01:57,11,10,1, 12.0,1,1, 8.140, 10530.919, 343.051, 52781.867 23/05/18,22:01:57,12,10,1, 12.0,1,1, 8.140, 10530.934, 343.045, 52781.845 23/05/18,22:01:57,13,10,1, 12.0,1,1, 8.140, 10530.924, 343.044, 52781.836 23/05/18,22:01:57,14,10,1, 12.0,1,1, 8.140, 10530.925, 343.058, 52781.822 23/05/18,22:01:57,15,10,1, 12.0,1,1, 8.140, 10530.918, 343.052, 52781.842 23/05/18,22:01:57,16,10,1, 12.0,1,1, 8.140, 10530.907, 343.043, 52781.856 23/05/18,22:01:57,17,10,1, 12.0,1,1, 8.140, 10530.935, 343.035, 52781.821 23/05/18,22:01:57,18,10,1, 12.0,1,1, 8.140, 10530.924, 343.042, 52781.840 23/05/18,22:01:57,19,10,1, 12.0,1,1, 8.140, 10530.918, 343.047, 52781.834 23/05/18,22:01:58,00,10,1, 11.8,1,1, 8.144, 10530.915, 343.047, 52781.834 23/05/18,22:01:58,01,10,1, 11.8,1,1, 8.144, 10530.935, 343.008, 52781.797 23/05/18,22:01:58,02,10,1, 11.8,1,1, 8.144, 10530.946, 343.057, 52781.851 23/05/18,22:01:58,03,10,1, 11.8,1,1, 8.144, 10530.903, 343.051, 52781.855 23/05/18,22:01:58,04,10,1, 11.8,1,1, 8.144, 10530.909, 343.039, 52781.824 23/05/18,22:01:58,05,10,1, 11.8,1,1, 8.144, 10530.910, 343.053, 52781.843 23/05/18,22:01:58,06,10,1, 11.8,1,1, 8.144, 10530.933, 343.052, 52781.833 23/05/18,22:01:58,07,10,1, 11.8,1,1, 8.144, 10530.933, 343.079, 52781.815 23/05/18,22:01:58,08,10,1, 11.8,1,1, 8.144, 10530.924, 343.061, 52781.848 23/05/18,22:01:58,09,10,1, 11.8,1,1, 8.144, 10530.911, 343.051, 52781.778 23/05/18,22:01:58,10,10,1, 11.8,1,1, 8.144, 10530.917, 343.058, 52781.817 23/05/18,22:01:58,11,10,1, 11.8,1,1, 8.144, 10530.914, 343.072, 52781.865 23/05/18,22:01:58,12,10,1, 11.8,1,1, 8.144, 10530.921, 343.073, 52781.799 23/05/18,22:01:58,13,10,1, 11.8,1,1, 8.144, 10530.942, 343.050, 52781.836 23/05/18,22:01:58,14,10,1, 11.8,1,1, 8.144, 10530.929, 343.066, 52781.851 23/05/18,22:01:58,15,10,1, 11.8,1,1, 8.144, 10530.944, 343.053, 52781.834 23/05/18,22:01:58,16,10,1, 11.8,1,1, 8.144, 10530.928, 343.053, 52781.799 23/05/18,22:01:58,17,10,1, 11.8,1,1, 8.144, 10530.937, 343.055, 52781.833 23/05/18,22:01:58,18,10,1, 11.8,1,1, 8.144, 10530.938, 343.049, 52781.799 23/05/18,22:01:58,19,10,1, 11.8,1,1, 8.144, 10530.954, 343.055, 52781.839 23/05/18,22:01:59,00,09,1, 11.9,1,1, 8.138, 10530.949, 343.055, 52781.839 23/05/18,22:01:59,01,09,1, 11.9,1,1, 8.138, 10530.924, 343.063, 52781.876 23/05/18,22:01:59,02,09,1, 11.9,1,1, 8.138, 10530.925, 343.037, 52781.818 23/05/18,22:01:59,03,09,1, 11.9,1,1, 8.138, 10530.915, 343.058, 52781.844 23/05/18,22:01:59,04,09,1, 11.9,1,1, 8.138, 10530.907, 343.056, 52781.846 23/05/18,22:01:59,05,09,1, 11.9,1,1, 8.138, 10530.921, 343.069, 52781.797 23/05/18,22:01:59,06,09,1, 11.9,1,1, 8.138, 10530.925, 343.064, 52781.843 23/05/18,22:01:59,07,09,1, 11.9,1,1, 8.138, 10530.931, 343.071, 52781.799 23/05/18,22:01:59,08,09,1, 11.9,1,1, 8.138, 10530.903, 343.051, 52781.811 23/05/18,22:01:59,09,09,1, 11.9,1,1, 8.138, 10530.919, 343.058, 52781.868 23/05/18,22:01:59,10,09,1, 11.9,1,1, 8.138, 10530.939, 343.063, 52781.844 23/05/18,22:01:59,11,09,1, 11.9,1,1, 8.138, 10530.927, 343.057, 52781.895 23/05/18,22:01:59,12,09,1, 11.9,1,1, 8.138, 10530.942, 343.060, 52781.833 23/05/18,22:01:59,13,09,1, 11.9,1,1, 8.138, 10530.941, 343.060, 52781.813 23/05/18,22:01:59,14,09,1, 11.9,1,1, 8.138, 10530.930, 343.059, 52781.849 23/05/18,22:01:59,15,09,1, 11.9,1,1, 8.138, 10530.963, 343.044, 52781.835 23/05/18,22:01:59,16,09,1, 11.9,1,1, 8.138, 10530.936, 343.074, 52781.848 23/05/18,22:01:59,17,09,1, 11.9,1,1, 8.138, 10530.931, 343.070, 52781.851 23/05/18,22:01:59,18,09,1, 11.9,1,1, 8.138, 10530.918, 343.058, 52781.852 23/05/18,22:01:59,19,09,1, 11.9,1,1, 8.138, 10530.920, 343.058, 52781.847 23/05/18,22:02:00,00,09,1, 11.9,1,1, 8.141, 10530.915, 343.058, 52781.847 23/05/18,22:02:00,01,09,1, 11.9,1,1, 8.141, 10530.937, 343.050, 52781.854 23/05/18,22:02:00,02,09,1, 11.9,1,1, 8.141, 10530.896, 342.996, 52781.717 23/05/18,22:02:00,03,09,1, 11.9,1,1, 8.141, 10530.934, 343.070, 52781.749 23/05/18,22:02:00,04,09,1, 11.9,1,1, 8.141, 10530.938, 343.012, 52781.778 23/05/18,22:02:00,05,09,1, 11.9,1,1, 8.141, 10530.927, 343.045, 52781.754 23/05/18,22:02:00,06,09,1, 11.9,1,1, 8.141, 10530.894, 343.027, 52781.743 23/05/18,22:02:00,07,09,1, 11.9,1,1, 8.141, 10530.929, 343.040, 52781.764 23/05/18,22:02:00,08,09,1, 11.9,1,1, 8.141, 10530.923, 343.035, 52781.727 23/05/18,22:02:00,09,09,1, 11.9,1,1, 8.141, 10530.930, 343.001, 52781.804 23/05/18,22:02:00,10,09,1, 11.9,1,1, 8.141, 10530.919, 343.063, 52781.768 23/05/18,22:02:00,11,09,1, 11.9,1,1, 8.141, 10530.913, 342.978, 52781.698 23/05/18,22:02:00,12,09,1, 11.9,1,1, 8.141, 10530.892, 343.087, 52781.805 23/05/18,22:02:00,13,09,1, 11.9,1,1, 8.141, 10530.921, 342.989, 52781.720 23/05/18,22:02:00,14,09,1, 11.9,1,1, 8.141, 10530.922, 343.089, 52781.805 23/05/18,22:02:00,15,09,1, 11.9,1,1, 8.141, 10530.925, 342.994, 52781.751 23/05/18,22:02:00,16,09,1, 11.9,1,1, 8.141, 10530.943, 343.079, 52781.780 23/05/18,22:02:00,17,09,1, 11.9,1,1, 8.141, 10530.911, 342.981, 52781.731 23/05/18,22:02:00,18,09,1, 11.9,1,1, 8.141, 10530.944, 343.088, 52781.778 23/05/18,22:02:00,19,09,1, 11.9,1,1, 8.141, 10530.908, 342.989, 52781.729 23/05/18,22:02:01,00,10,1, 11.9,1,1, 8.137, 10530.907, 342.989, 52781.729 23/05/18,22:02:01,01,10,1, 11.9,1,1, 8.137, 10530.900, 343.020, 52781.706 23/05/18,22:02:01,02,10,1, 11.9,1,1, 8.137, 10530.928, 343.061, 52781.796 23/05/18,22:02:01,03,10,1, 11.9,1,1, 8.137, 10530.923, 343.038, 52781.756 23/05/18,22:02:01,04,10,1, 11.9,1,1, 8.137, 10530.912, 343.051, 52781.899 23/05/18,22:02:01,05,10,1, 11.9,1,1, 8.137, 10530.855, 343.048, 52781.760 23/05/18,22:02:01,06,10,1, 11.9,1,1, 8.137, 10530.883, 343.031, 52781.766 23/05/18,22:02:01,07,10,1, 11.9,1,1, 8.137, 10530.883, 343.044, 52781.762 23/05/18,22:02:01,08,10,1, 11.9,1,1, 8.137, 10530.898, 343.013, 52781.730 23/05/18,22:02:01,09,10,1, 11.9,1,1, 8.137, 10530.898, 343.077, 52781.746 23/05/18,22:02:01,10,10,1, 11.9,1,1, 8.137, 10530.905, 343.032, 52781.728 23/05/18,22:02:01,11,10,1, 11.9,1,1, 8.137, 10530.910, 343.088, 52781.775 23/05/18,22:02:01,12,10,1, 11.9,1,1, 8.137, 10530.908, 343.001, 52781.692 23/05/18,22:02:01,13,10,1, 11.9,1,1, 8.137, 10530.912, 343.077, 52781.790 23/05/18,22:02:01,14,10,1, 11.9,1,1, 8.137, 10530.904, 342.981, 52781.700 23/05/18,22:02:01,15,10,1, 11.9,1,1, 8.137, 10530.930, 343.086, 52781.788 23/05/18,22:02:01,16,10,1, 11.9,1,1, 8.137, 10530.908, 343.021, 52781.768 23/05/18,22:02:01,17,10,1, 11.9,1,1, 8.137, 10530.934, 343.098, 52781.808 23/05/18,22:02:01,18,10,1, 11.9,1,1, 8.137, 10530.908, 343.015, 52781.716 23/05/18,22:02:01,19,10,1, 11.9,1,1, 8.137, 10530.935, 343.092, 52781.825 23/05/18,22:02:02,00,09,1, 11.9,1,1, 8.140, 10530.932, 343.092, 52781.825 23/05/18,22:02:02,01,09,1, 11.9,1,1, 8.140, 10530.892, 343.070, 52781.801 23/05/18,22:02:02,02,09,1, 11.9,1,1, 8.140, 10530.883, 343.018, 52781.751 23/05/18,22:02:02,03,09,1, 11.9,1,1, 8.140, 10530.906, 343.048, 52781.809 23/05/18,22:02:02,04,09,1, 11.9,1,1, 8.140, 10530.891, 343.045, 52781.762 23/05/18,22:02:02,05,09,1, 11.9,1,1, 8.140, 10530.905, 343.064, 52781.742 23/05/18,22:02:02,06,09,1, 11.9,1,1, 8.140, 10530.899, 343.072, 52781.760 23/05/18,22:02:02,07,09,1, 11.9,1,1, 8.140, 10530.904, 343.045, 52781.790 23/05/18,22:02:02,08,09,1, 11.9,1,1, 8.140, 10530.894, 343.069, 52781.799 23/05/18,22:02:02,09,09,1, 11.9,1,1, 8.140, 10530.867, 343.027, 52781.752 23/05/18,22:02:02,10,09,1, 11.9,1,1, 8.140, 10530.910, 343.091, 52781.750 23/05/18,22:02:02,11,09,1, 11.9,1,1, 8.140, 10530.903, 343.011, 52781.737 23/05/18,22:02:02,12,09,1, 11.9,1,1, 8.140, 10530.909, 343.115, 52781.804 23/05/18,22:02:02,13,09,1, 11.9,1,1, 8.140, 10530.865, 342.962, 52781.758 23/05/18,22:02:02,14,09,1, 11.9,1,1, 8.140, 10530.912, 343.090, 52781.777 23/05/18,22:02:02,15,09,1, 11.9,1,1, 8.140, 10530.893, 342.993, 52781.702 23/05/18,22:02:02,16,09,1, 11.9,1,1, 8.140, 10530.909, 343.123, 52781.812 23/05/18,22:02:02,17,09,1, 11.9,1,1, 8.140, 10530.909, 343.023, 52781.731 23/05/18,22:02:02,18,09,1, 11.9,1,1, 8.140, 10530.884, 343.101, 52781.774 23/05/18,22:02:02,19,09,1, 11.9,1,1, 8.140, 10530.901, 343.049, 52781.742 23/05/18,22:02:03,00,09,1, 11.9,1,1, 8.141, 10530.899, 343.049, 52781.742 23/05/18,22:02:03,01,09,1, 11.9,1,1, 8.141, 10530.908, 343.030, 52781.773 23/05/18,22:02:03,02,09,1, 11.9,1,1, 8.141, 10530.915, 343.073, 52781.732 23/05/18,22:02:03,03,09,1, 11.9,1,1, 8.141, 10530.897, 343.035, 52781.768 23/05/18,22:02:03,04,09,1, 11.9,1,1, 8.141, 10530.911, 343.029, 52781.810 23/05/18,22:02:03,05,09,1, 11.9,1,1, 8.141, 10530.906, 343.063, 52781.771 23/05/18,22:02:03,06,09,1, 11.9,1,1, 8.141, 10530.898, 343.044, 52781.788 23/05/18,22:02:03,07,09,1, 11.9,1,1, 8.141, 10530.908, 343.082, 52781.793 23/05/18,22:02:03,08,09,1, 11.9,1,1, 8.141, 10530.909, 343.010, 52781.753 23/05/18,22:02:03,09,09,1, 11.9,1,1, 8.141, 10530.918, 343.090, 52781.811 23/05/18,22:02:03,10,09,1, 11.9,1,1, 8.141, 10530.907, 343.010, 52781.703 23/05/18,22:02:03,11,09,1, 11.9,1,1, 8.141, 10530.908, 343.102, 52781.795 23/05/18,22:02:03,12,09,1, 11.9,1,1, 8.141, 10530.919, 342.987, 52781.746 23/05/18,22:02:03,13,09,1, 11.9,1,1, 8.141, 10530.946, 343.084, 52781.829 23/05/18,22:02:03,14,09,1, 11.9,1,1, 8.141, 10530.887, 342.997, 52781.750 23/05/18,22:02:03,15,09,1, 11.9,1,1, 8.141, 10530.917, 343.081, 52781.776 23/05/18,22:02:03,16,09,1, 11.9,1,1, 8.141, 10530.871, 342.993, 52781.695 23/05/18,22:02:03,17,09,1, 11.9,1,1, 8.141, 10530.914, 343.115, 52781.802 23/05/18,22:02:03,18,09,1, 11.9,1,1, 8.141, 10530.899, 343.035, 52781.736 23/05/18,22:02:03,19,09,1, 11.9,1,1, 8.141, 10530.917, 343.077, 52781.776 23/05/18,22:02:04,00,09,1, 11.9,1,1, 8.140, 10530.915, 343.077, 52781.776 23/05/18,22:02:04,01,09,1, 11.9,1,1, 8.140, 10530.934, 343.070, 52781.790 23/05/18,22:02:04,02,09,1, 11.9,1,1, 8.140, 10530.901, 343.066, 52781.709 23/05/18,22:02:04,03,09,1, 11.9,1,1, 8.140, 10530.909, 343.056, 52781.785 23/05/18,22:02:04,04,09,1, 11.9,1,1, 8.140, 10530.891, 343.082, 52781.767 23/05/18,22:02:04,05,09,1, 11.9,1,1, 8.140, 10530.897, 343.065, 52781.755 23/05/18,22:02:04,06,09,1, 11.9,1,1, 8.140, 10530.881, 343.106, 52781.786 23/05/18,22:02:04,07,09,1, 11.9,1,1, 8.140, 10530.880, 343.029, 52781.746 23/05/18,22:02:04,08,09,1, 11.9,1,1, 8.140, 10530.899, 343.141, 52781.800 23/05/18,22:02:04,09,09,1, 11.9,1,1, 8.140, 10530.891, 343.052, 52781.778 23/05/18,22:02:04,10,09,1, 11.9,1,1, 8.140, 10530.932, 343.100, 52781.765 23/05/18,22:02:04,11,09,1, 11.9,1,1, 8.140, 10530.890, 343.002, 52781.723 23/05/18,22:02:04,12,09,1, 11.9,1,1, 8.140, 10530.910, 343.126, 52781.809 23/05/18,22:02:04,13,09,1, 11.9,1,1, 8.140, 10530.903, 343.021, 52781.708 23/05/18,22:02:04,14,09,1, 11.9,1,1, 8.140, 10530.925, 343.122, 52781.800 23/05/18,22:02:04,15,09,1, 11.9,1,1, 8.140, 10530.882, 343.040, 52781.747 23/05/18,22:02:04,16,09,1, 11.9,1,1, 8.140, 10530.895, 343.111, 52781.812 23/05/18,22:02:04,17,09,1, 11.9,1,1, 8.140, 10530.902, 343.056, 52781.755 23/05/18,22:02:04,18,09,1, 11.9,1,1, 8.140, 10530.893, 343.106, 52781.829 23/05/18,22:02:04,19,09,1, 11.9,1,1, 8.140, 10530.905, 343.081, 52781.764 23/05/18,22:02:05,00,09,1, 11.9,1,1, 8.141, 10530.899, 343.081, 52781.764 23/05/18,22:02:05,01,09,1, 11.9,1,1, 8.141, 10530.896, 343.111, 52781.793 23/05/18,22:02:05,02,09,1, 11.9,1,1, 8.141, 10530.904, 343.064, 52781.792 23/05/18,22:02:05,03,09,1, 11.9,1,1, 8.141, 10530.924, 343.085, 52781.767 23/05/18,22:02:05,04,09,1, 11.9,1,1, 8.141, 10530.893, 343.069, 52781.791 23/05/18,22:02:05,05,09,1, 11.9,1,1, 8.141, 10530.884, 343.095, 52781.770 23/05/18,22:02:05,06,09,1, 11.9,1,1, 8.141, 10530.902, 343.074, 52781.743 23/05/18,22:02:05,07,09,1, 11.9,1,1, 8.141, 10530.934, 343.114, 52781.742 23/05/18,22:02:05,08,09,1, 11.9,1,1, 8.141, 10530.884, 343.018, 52781.701 23/05/18,22:02:05,09,09,1, 11.9,1,1, 8.141, 10530.898, 343.107, 52781.778 23/05/18,22:02:05,10,09,1, 11.9,1,1, 8.141, 10530.892, 343.041, 52781.749 23/05/18,22:02:05,11,09,1, 11.9,1,1, 8.141, 10530.903, 343.135, 52781.775 23/05/18,22:02:05,12,09,1, 11.9,1,1, 8.141, 10530.893, 343.042, 52781.727 23/05/18,22:02:05,13,09,1, 11.9,1,1, 8.141, 10530.914, 343.132, 52781.792 23/05/18,22:02:05,14,09,1, 11.9,1,1, 8.141, 10530.878, 343.043, 52781.703 23/05/18,22:02:05,15,09,1, 11.9,1,1, 8.141, 10530.917, 343.137, 52781.810 23/05/18,22:02:05,16,09,1, 11.9,1,1, 8.141, 10530.892, 343.055, 52781.725 23/05/18,22:02:05,17,09,1, 11.9,1,1, 8.141, 10530.900, 343.126, 52781.771 23/05/18,22:02:05,18,09,1, 11.9,1,1, 8.141, 10530.893, 343.076, 52781.738 23/05/18,22:02:05,19,09,1, 11.9,1,1, 8.141, 10530.911, 343.092, 52781.763 23/05/18,22:02:06,00,09,1, 11.9,1,1, 8.140, 10530.907, 343.092, 52781.763 23/05/18,22:02:06,01,09,1, 11.9,1,1, 8.140, 10530.907, 343.077, 52781.781 23/05/18,22:02:06,02,09,1, 11.9,1,1, 8.140, 10530.895, 343.101, 52781.772 23/05/18,22:02:06,03,09,1, 11.9,1,1, 8.140, 10530.897, 343.053, 52781.708 23/05/18,22:02:06,04,09,1, 11.9,1,1, 8.140, 10530.930, 343.114, 52781.747 23/05/18,22:02:06,05,09,1, 11.9,1,1, 8.140, 10530.891, 343.075, 52781.790 23/05/18,22:02:06,06,09,1, 11.9,1,1, 8.140, 10530.904, 343.137, 52781.790 23/05/18,22:02:06,07,09,1, 11.9,1,1, 8.140, 10530.888, 343.079, 52781.762 23/05/18,22:02:06,08,09,1, 11.9,1,1, 8.140, 10530.928, 343.140, 52781.811 23/05/18,22:02:06,09,09,1, 11.9,1,1, 8.140, 10530.885, 343.047, 52781.710 23/05/18,22:02:06,10,09,1, 11.9,1,1, 8.140, 10530.911, 343.129, 52781.821 23/05/18,22:02:06,11,09,1, 11.9,1,1, 8.140, 10530.896, 343.040, 52781.744 23/05/18,22:02:06,12,09,1, 11.9,1,1, 8.140, 10530.903, 343.106, 52781.786 23/05/18,22:02:06,13,09,1, 11.9,1,1, 8.140, 10530.878, 343.065, 52781.749 23/05/18,22:02:06,14,09,1, 11.9,1,1, 8.140, 10530.917, 343.119, 52781.825 23/05/18,22:02:06,15,09,1, 11.9,1,1, 8.140, 10530.890, 343.053, 52781.792 23/05/18,22:02:06,16,09,1, 11.9,1,1, 8.140, 10530.903, 343.088, 52781.826 23/05/18,22:02:06,17,09,1, 11.9,1,1, 8.140, 10530.880, 343.042, 52781.724 23/05/18,22:02:06,18,09,1, 11.9,1,1, 8.140, 10530.900, 343.097, 52781.835 23/05/18,22:02:06,19,09,1, 11.9,1,1, 8.140, 10530.902, 343.092, 52781.773 23/05/18,22:02:07,00,09,1, 11.9,1,1, 8.138, 10530.899, 343.092, 52781.773 23/05/18,22:02:07,01,09,1, 11.9,1,1, 8.138, 10530.889, 343.082, 52781.741 23/05/18,22:02:07,02,09,1, 11.9,1,1, 8.138, 10530.909, 343.075, 52781.761 23/05/18,22:02:07,03,09,1, 11.9,1,1, 8.138, 10530.895, 343.100, 52781.779 23/05/18,22:02:07,04,09,1, 11.9,1,1, 8.138, 10530.918, 343.070, 52781.743 23/05/18,22:02:07,05,09,1, 11.9,1,1, 8.138, 10530.871, 343.091, 52781.774 23/05/18,22:02:07,06,09,1, 11.9,1,1, 8.138, 10530.871, 343.058, 52781.768 23/05/18,22:02:07,07,09,1, 11.9,1,1, 8.138, 10530.893, 343.140, 52781.798 23/05/18,22:02:07,08,09,1, 11.9,1,1, 8.138, 10530.884, 343.056, 52781.764 23/05/18,22:02:07,09,09,1, 11.9,1,1, 8.138, 10530.911, 343.131, 52781.806 23/05/18,22:02:07,10,09,1, 11.9,1,1, 8.138, 10530.908, 343.049, 52781.755 23/05/18,22:02:07,11,09,1, 11.9,1,1, 8.138, 10530.896, 343.137, 52781.802 23/05/18,22:02:07,12,09,1, 11.9,1,1, 8.138, 10530.894, 343.044, 52781.725 23/05/18,22:02:07,13,09,1, 11.9,1,1, 8.138, 10530.919, 343.137, 52781.810 23/05/18,22:02:07,14,09,1, 11.9,1,1, 8.138, 10530.871, 343.030, 52781.747 23/05/18,22:02:07,15,09,1, 11.9,1,1, 8.138, 10530.906, 343.113, 52781.831 23/05/18,22:02:07,16,09,1, 11.9,1,1, 8.138, 10530.860, 343.011, 52781.749 23/05/18,22:02:07,17,09,1, 11.9,1,1, 8.138, 10530.900, 343.110, 52781.765 23/05/18,22:02:07,18,09,1, 11.9,1,1, 8.138, 10530.874, 343.022, 52781.766 23/05/18,22:02:07,19,09,1, 11.9,1,1, 8.138, 10530.913, 343.104, 52781.828 23/05/18,22:02:08,00,09,1, 11.8,1,1, 8.143, 10530.907, 343.104, 52781.828 23/05/18,22:02:08,01,09,1, 11.8,1,1, 8.143, 10530.902, 343.088, 52781.832 23/05/18,22:02:08,02,09,1, 11.8,1,1, 8.143, 10530.916, 343.081, 52781.715 23/05/18,22:02:08,03,09,1, 11.8,1,1, 8.143, 10530.905, 343.106, 52781.775 23/05/18,22:02:08,04,09,1, 11.8,1,1, 8.143, 10530.900, 343.090, 52781.754 23/05/18,22:02:08,05,09,1, 11.8,1,1, 8.143, 10530.886, 343.067, 52781.753 23/05/18,22:02:08,06,09,1, 11.8,1,1, 8.143, 10530.910, 343.106, 52781.771 23/05/18,22:02:08,07,09,1, 11.8,1,1, 8.143, 10530.887, 343.025, 52781.732 23/05/18,22:02:08,08,09,1, 11.8,1,1, 8.143, 10530.899, 343.106, 52781.779 23/05/18,22:02:08,09,09,1, 11.8,1,1, 8.143, 10530.887, 343.052, 52781.775 23/05/18,22:02:08,10,09,1, 11.8,1,1, 8.143, 10530.889, 343.134, 52781.770 23/05/18,22:02:08,11,09,1, 11.8,1,1, 8.143, 10530.870, 343.040, 52781.753 23/05/18,22:02:08,12,09,1, 11.8,1,1, 8.143, 10530.901, 343.106, 52781.797 23/05/18,22:02:08,13,09,1, 11.8,1,1, 8.143, 10530.886, 343.031, 52781.780 23/05/18,22:02:08,14,09,1, 11.8,1,1, 8.143, 10530.878, 343.137, 52781.846 23/05/18,22:02:08,15,09,1, 11.8,1,1, 8.143, 10530.873, 343.042, 52781.736 23/05/18,22:02:08,16,09,1, 11.8,1,1, 8.143, 10530.924, 343.129, 52781.786 23/05/18,22:02:08,17,09,1, 11.8,1,1, 8.143, 10530.857, 343.052, 52781.725 23/05/18,22:02:08,18,09,1, 11.8,1,1, 8.143, 10530.917, 343.121, 52781.806 23/05/18,22:02:08,19,09,1, 11.8,1,1, 8.143, 10530.867, 343.066, 52781.695 23/05/18,22:02:09,00,09,1, 11.9,1,1, 8.141, 10530.865, 343.066, 52781.695 23/05/18,22:02:09,01,09,1, 11.9,1,1, 8.141, 10530.880, 343.080, 52781.738 23/05/18,22:02:09,02,09,1, 11.9,1,1, 8.141, 10530.878, 343.088, 52781.750 23/05/18,22:02:09,03,09,1, 11.9,1,1, 8.141, 10530.907, 343.094, 52781.746 23/05/18,22:02:09,04,09,1, 11.9,1,1, 8.141, 10530.883, 343.088, 52781.735 23/05/18,22:02:09,05,09,1, 11.9,1,1, 8.141, 10530.868, 343.102, 52781.804 23/05/18,22:02:09,06,09,1, 11.9,1,1, 8.141, 10530.880, 343.026, 52781.710 23/05/18,22:02:09,07,09,1, 11.9,1,1, 8.141, 10530.869, 343.116, 52781.759 23/05/18,22:02:09,08,09,1, 11.9,1,1, 8.141, 10530.860, 343.052, 52781.750 23/05/18,22:02:09,09,09,1, 11.9,1,1, 8.141, 10530.888, 343.131, 52781.777 23/05/18,22:02:09,10,09,1, 11.9,1,1, 8.141, 10530.889, 343.033, 52781.716 23/05/18,22:02:09,11,09,1, 11.9,1,1, 8.141, 10530.886, 343.145, 52781.827 23/05/18,22:02:09,12,09,1, 11.9,1,1, 8.141, 10530.861, 343.055, 52781.700 23/05/18,22:02:09,13,09,1, 11.9,1,1, 8.141, 10530.898, 343.142, 52781.798 23/05/18,22:02:09,14,09,1, 11.9,1,1, 8.141, 10530.841, 343.060, 52781.704 23/05/18,22:02:09,15,09,1, 11.9,1,1, 8.141, 10530.897, 343.133, 52781.772 23/05/18,22:02:09,16,09,1, 11.9,1,1, 8.141, 10530.858, 343.070, 52781.667 23/05/18,22:02:09,17,09,1, 11.9,1,1, 8.141, 10530.893, 343.125, 52781.772 23/05/18,22:02:09,18,09,1, 11.9,1,1, 8.141, 10530.876, 343.056, 52781.746 23/05/18,22:02:09,19,09,1, 11.9,1,1, 8.141, 10530.895, 343.099, 52781.741 23/05/18,22:02:10,00,09,1, 11.9,1,1, 8.140, 10530.890, 343.099, 52781.741 23/05/18,22:02:10,01,09,1, 11.9,1,1, 8.140, 10530.884, 343.107, 52781.743 23/05/18,22:02:10,02,09,1, 11.9,1,1, 8.140, 10530.865, 343.117, 52781.760 23/05/18,22:02:10,03,09,1, 11.9,1,1, 8.140, 10530.903, 343.084, 52781.717 23/05/18,22:02:10,04,09,1, 11.9,1,1, 8.140, 10530.878, 343.123, 52781.728 23/05/18,22:02:10,05,09,1, 11.9,1,1, 8.140, 10530.879, 343.088, 52781.726 23/05/18,22:02:10,06,09,1, 11.9,1,1, 8.140, 10530.869, 343.121, 52781.762 23/05/18,22:02:10,07,09,1, 11.9,1,1, 8.140, 10530.877, 343.048, 52781.720 23/05/18,22:02:10,08,09,1, 11.9,1,1, 8.140, 10530.880, 343.134, 52781.765 23/05/18,22:02:10,09,09,1, 11.9,1,1, 8.140, 10530.858, 343.046, 52781.705 23/05/18,22:02:10,10,09,1, 11.9,1,1, 8.140, 10530.907, 343.124, 52781.630 23/05/18,22:02:10,11,09,1, 11.9,1,1, 8.140, 10530.884, 343.044, 52781.727 23/05/18,22:02:10,12,09,1, 11.9,1,1, 8.140, 10530.921, 343.151, 52781.776 23/05/18,22:02:10,13,09,1, 11.9,1,1, 8.140, 10530.869, 343.054, 52781.732 23/05/18,22:02:10,14,09,1, 11.9,1,1, 8.140, 10530.887, 343.149, 52781.813 23/05/18,22:02:10,15,09,1, 11.9,1,1, 8.140, 10530.862, 343.042, 52781.744 23/05/18,22:02:10,16,09,1, 11.9,1,1, 8.140, 10530.877, 343.122, 52781.764 23/05/18,22:02:10,17,09,1, 11.9,1,1, 8.140, 10530.849, 343.041, 52781.727 23/05/18,22:02:10,18,09,1, 11.9,1,1, 8.140, 10530.894, 343.117, 52781.810 23/05/18,22:02:10,19,09,1, 11.9,1,1, 8.140, 10530.874, 343.067, 52781.723 23/05/18,22:02:11,00,10,1, 11.9,1,1, 8.138, 10530.865, 343.067, 52781.723 23/05/18,22:02:11,01,10,1, 11.9,1,1, 8.138, 10530.855, 343.092, 52781.757 23/05/18,22:02:11,02,10,1, 11.9,1,1, 8.138, 10530.901, 343.108, 52781.741 23/05/18,22:02:11,03,10,1, 11.9,1,1, 8.138, 10530.868, 343.124, 52781.770 23/05/18,22:02:11,04,10,1, 11.9,1,1, 8.138, 10530.886, 343.093, 52781.777 23/05/18,22:02:11,05,10,1, 11.9,1,1, 8.138, 10530.856, 343.140, 52781.740 23/05/18,22:02:11,06,10,1, 11.9,1,1, 8.138, 10530.862, 343.084, 52781.723 23/05/18,22:02:11,07,10,1, 11.9,1,1, 8.138, 10530.874, 343.148, 52781.790 23/05/18,22:02:11,08,10,1, 11.9,1,1, 8.138, 10530.884, 343.074, 52781.729 23/05/18,22:02:11,09,10,1, 11.9,1,1, 8.138, 10530.856, 343.170, 52781.782 23/05/18,22:02:11,10,10,1, 11.9,1,1, 8.138, 10530.860, 343.061, 52781.739 23/05/18,22:02:11,11,10,1, 11.9,1,1, 8.138, 10530.878, 343.149, 52781.780 23/05/18,22:02:11,12,10,1, 11.9,1,1, 8.138, 10530.858, 343.057, 52781.743 23/05/18,22:02:11,13,10,1, 11.9,1,1, 8.138, 10530.891, 343.142, 52781.795 23/05/18,22:02:11,14,10,1, 11.9,1,1, 8.138, 10530.851, 343.069, 52781.739 23/05/18,22:02:11,15,10,1, 11.9,1,1, 8.138, 10530.897, 343.146, 52781.766 23/05/18,22:02:11,16,10,1, 11.9,1,1, 8.138, 10530.855, 343.071, 52781.700 23/05/18,22:02:11,17,10,1, 11.9,1,1, 8.138, 10530.891, 343.104, 52781.804 23/05/18,22:02:11,18,10,1, 11.9,1,1, 8.138, 10530.864, 343.092, 52781.778 23/05/18,22:02:11,19,10,1, 11.9,1,1, 8.138, 10530.887, 343.126, 52781.814 23/05/18,22:02:12,00,10,1, 12.0,1,1, 8.140, 10530.882, 343.126, 52781.814 23/05/18,22:02:12,01,10,1, 12.0,1,1, 8.140, 10530.888, 343.107, 52781.784 23/05/18,22:02:12,02,10,1, 12.0,1,1, 8.140, 10530.874, 343.091, 52781.763 23/05/18,22:02:12,03,10,1, 12.0,1,1, 8.140, 10530.889, 343.096, 52781.747 23/05/18,22:02:12,04,10,1, 12.0,1,1, 8.140, 10530.883, 343.115, 52781.793 23/05/18,22:02:12,05,10,1, 12.0,1,1, 8.140, 10530.858, 343.085, 52781.789 23/05/18,22:02:12,06,10,1, 12.0,1,1, 8.140, 10530.880, 343.171, 52781.782 23/05/18,22:02:12,07,10,1, 12.0,1,1, 8.140, 10530.890, 343.083, 52781.748 23/05/18,22:02:12,08,10,1, 12.0,1,1, 8.140, 10530.869, 343.139, 52781.783 23/05/18,22:02:12,09,10,1, 12.0,1,1, 8.140, 10530.858, 343.057, 52781.729 23/05/18,22:02:12,10,10,1, 12.0,1,1, 8.140, 10530.889, 343.161, 52781.790 23/05/18,22:02:12,11,10,1, 12.0,1,1, 8.140, 10530.869, 343.064, 52781.735 23/05/18,22:02:12,12,10,1, 12.0,1,1, 8.140, 10530.899, 343.158, 52781.808 23/05/18,22:02:12,13,10,1, 12.0,1,1, 8.140, 10530.878, 343.042, 52781.722 23/05/18,22:02:12,14,10,1, 12.0,1,1, 8.140, 10530.889, 343.136, 52781.818 23/05/18,22:02:12,15,10,1, 12.0,1,1, 8.140, 10530.872, 343.036, 52781.723 23/05/18,22:02:12,16,10,1, 12.0,1,1, 8.140, 10530.905, 343.128, 52781.788 23/05/18,22:02:12,17,10,1, 12.0,1,1, 8.140, 10530.860, 343.074, 52781.738 23/05/18,22:02:12,18,10,1, 12.0,1,1, 8.140, 10530.895, 343.102, 52781.766 23/05/18,22:02:12,19,10,1, 12.0,1,1, 8.140, 10530.851, 343.108, 52781.752 23/05/18,22:02:13,00,09,1, 11.9,1,1, 8.141, 10530.849, 343.108, 52781.752 23/05/18,22:02:13,01,09,1, 11.9,1,1, 8.141, 10530.880, 343.134, 52781.782 23/05/18,22:02:13,02,09,1, 11.9,1,1, 8.141, 10530.847, 343.058, 52781.777 23/05/18,22:02:13,03,09,1, 11.9,1,1, 8.141, 10530.881, 343.116, 52781.794 23/05/18,22:02:13,04,09,1, 11.9,1,1, 8.141, 10530.871, 343.072, 52781.755 23/05/18,22:02:13,05,09,1, 11.9,1,1, 8.141, 10530.881, 343.123, 52781.771 23/05/18,22:02:13,06,09,1, 11.9,1,1, 8.141, 10530.880, 343.044, 52781.731 23/05/18,22:02:13,07,09,1, 11.9,1,1, 8.141, 10530.879, 343.127, 52781.751 23/05/18,22:02:13,08,09,1, 11.9,1,1, 8.141, 10530.877, 343.052, 52781.739 23/05/18,22:02:13,09,09,1, 11.9,1,1, 8.141, 10530.880, 343.132, 52781.785 23/05/18,22:02:13,10,09,1, 11.9,1,1, 8.141, 10530.861, 343.063, 52781.746 23/05/18,22:02:13,11,09,1, 11.9,1,1, 8.141, 10530.895, 343.119, 52781.806 23/05/18,22:02:13,12,09,1, 11.9,1,1, 8.141, 10530.862, 343.047, 52781.699 23/05/18,22:02:13,13,09,1, 11.9,1,1, 8.141, 10530.848, 343.151, 52781.771 23/05/18,22:02:13,14,09,1, 11.9,1,1, 8.141, 10530.852, 343.054, 52781.709 23/05/18,22:02:13,15,09,1, 11.9,1,1, 8.141, 10530.879, 343.161, 52781.782 23/05/18,22:02:13,16,09,1, 11.9,1,1, 8.141, 10530.855, 343.071, 52781.745 23/05/18,22:02:13,17,09,1, 11.9,1,1, 8.141, 10530.889, 343.118, 52781.765 23/05/18,22:02:13,18,09,1, 11.9,1,1, 8.141, 10530.880, 343.108, 52781.783 23/05/18,22:02:13,19,09,1, 11.9,1,1, 8.141, 10530.887, 343.108, 52781.787 23/05/18,22:02:14,00,09,1, 11.9,1,1, 8.141, 10530.882, 343.108, 52781.787 23/05/18,22:02:14,01,09,1, 11.9,1,1, 8.141, 10530.867, 343.111, 52781.747 23/05/18,22:02:14,02,09,1, 11.9,1,1, 8.141, 10530.900, 343.147, 52781.785 23/05/18,22:02:14,03,09,1, 11.9,1,1, 8.141, 10530.860, 343.079, 52781.763 23/05/18,22:02:14,04,09,1, 11.9,1,1, 8.141, 10530.874, 343.171, 52781.812 23/05/18,22:02:14,05,09,1, 11.9,1,1, 8.141, 10530.875, 343.072, 52781.743 23/05/18,22:02:14,06,09,1, 11.9,1,1, 8.141, 10530.887, 343.145, 52781.785 23/05/18,22:02:14,07,09,1, 11.9,1,1, 8.141, 10530.833, 343.060, 52781.749 23/05/18,22:02:14,08,09,1, 11.9,1,1, 8.141, 10530.884, 343.150, 52781.778 23/05/18,22:02:14,09,09,1, 11.9,1,1, 8.141, 10530.851, 343.057, 52781.726 23/05/18,22:02:14,10,09,1, 11.9,1,1, 8.141, 10530.878, 343.144, 52781.815 23/05/18,22:02:14,11,09,1, 11.9,1,1, 8.141, 10530.862, 343.060, 52781.745 23/05/18,22:02:14,12,09,1, 11.9,1,1, 8.141, 10530.880, 343.122, 52781.798 23/05/18,22:02:14,13,09,1, 11.9,1,1, 8.141, 10530.888, 343.058, 52781.759 23/05/18,22:02:14,14,09,1, 11.9,1,1, 8.141, 10530.877, 343.121, 52781.786 23/05/18,22:02:14,15,09,1, 11.9,1,1, 8.141, 10530.874, 343.094, 52781.740 23/05/18,22:02:14,16,09,1, 11.9,1,1, 8.141, 10530.895, 343.099, 52781.794 23/05/18,22:02:14,17,09,1, 11.9,1,1, 8.141, 10530.872, 343.112, 52781.747 23/05/18,22:02:14,18,09,1, 11.9,1,1, 8.141, 10530.875, 343.107, 52781.805 23/05/18,22:02:14,19,09,1, 11.9,1,1, 8.141, 10530.879, 343.116, 52781.783 23/05/18,22:02:15,00,09,1, 11.9,1,1, 8.140, 10530.874, 343.116, 52781.783 23/05/18,22:02:15,01,09,1, 11.9,1,1, 8.140, 10530.860, 343.130, 52781.785 23/05/18,22:02:15,02,09,1, 11.9,1,1, 8.140, 10530.884, 343.076, 52781.746 23/05/18,22:02:15,03,09,1, 11.9,1,1, 8.140, 10530.890, 343.127, 52781.804 23/05/18,22:02:15,04,09,1, 11.9,1,1, 8.140, 10530.860, 343.030, 52781.732 23/05/18,22:02:15,05,09,1, 11.9,1,1, 8.140, 10530.893, 343.144, 52781.816 23/05/18,22:02:15,06,09,1, 11.9,1,1, 8.140, 10530.866, 343.083, 52781.690 23/05/18,22:02:15,07,09,1, 11.9,1,1, 8.140, 10530.882, 343.165, 52781.783 23/05/18,22:02:15,08,09,1, 11.9,1,1, 8.140, 10530.874, 343.056, 52781.724 23/05/18,22:02:15,09,09,1, 11.9,1,1, 8.140, 10530.881, 343.147, 52781.790 23/05/18,22:02:15,10,09,1, 11.9,1,1, 8.140, 10530.880, 343.063, 52781.710 23/05/18,22:02:15,11,09,1, 11.9,1,1, 8.140, 10530.890, 343.160, 52781.789 23/05/18,22:02:15,12,09,1, 11.9,1,1, 8.140, 10530.884, 343.089, 52781.765 23/05/18,22:02:15,13,09,1, 11.9,1,1, 8.140, 10530.871, 343.131, 52781.751 23/05/18,22:02:15,14,09,1, 11.9,1,1, 8.140, 10530.875, 343.122, 52781.755 23/05/18,22:02:15,15,09,1, 11.9,1,1, 8.140, 10530.927, 343.105, 52781.772 23/05/18,22:02:15,16,09,1, 11.9,1,1, 8.140, 10530.906, 343.125, 52781.718 23/05/18,22:02:15,17,09,1, 11.9,1,1, 8.140, 10530.896, 343.098, 52781.778 23/05/18,22:02:15,18,09,1, 11.9,1,1, 8.140, 10530.877, 343.156, 52781.776 23/05/18,22:02:15,19,09,1, 11.9,1,1, 8.140, 10530.890, 343.065, 52781.772 23/05/18,22:02:16,00,09,1, 11.8,1,1, 8.138, 10530.882, 343.065, 52781.772 23/05/18,22:02:16,01,09,1, 11.8,1,1, 8.138, 10530.898, 343.071, 52781.733 23/05/18,22:02:16,02,09,1, 11.8,1,1, 8.138, 10530.890, 343.159, 52781.765 23/05/18,22:02:16,03,09,1, 11.8,1,1, 8.138, 10530.855, 343.082, 52781.758 23/05/18,22:02:16,04,09,1, 11.8,1,1, 8.138, 10530.919, 343.179, 52781.765 23/05/18,22:02:16,05,09,1, 11.8,1,1, 8.138, 10530.874, 343.083, 52781.738 23/05/18,22:02:16,06,09,1, 11.8,1,1, 8.138, 10530.879, 343.170, 52781.795 23/05/18,22:02:16,07,09,1, 11.8,1,1, 8.138, 10530.871, 343.060, 52781.800 23/05/18,22:02:16,08,09,1, 11.8,1,1, 8.138, 10530.857, 343.140, 52781.814 23/05/18,22:02:16,09,09,1, 11.8,1,1, 8.138, 10530.850, 343.077, 52781.712 23/05/18,22:02:16,10,09,1, 11.8,1,1, 8.138, 10530.889, 343.138, 52781.812 23/05/18,22:02:16,11,09,1, 11.8,1,1, 8.138, 10530.887, 343.091, 52781.752 23/05/18,22:02:16,12,09,1, 11.8,1,1, 8.138, 10530.903, 343.115, 52781.767 23/05/18,22:02:16,13,09,1, 11.8,1,1, 8.138, 10530.883, 343.086, 52781.757 23/05/18,22:02:16,14,09,1, 11.8,1,1, 8.138, 10530.897, 343.092, 52781.750 23/05/18,22:02:16,15,09,1, 11.8,1,1, 8.138, 10530.859, 343.110, 52781.637 23/05/18,22:02:16,16,09,1, 11.8,1,1, 8.138, 10530.907, 343.088, 52781.788 23/05/18,22:02:16,17,09,1, 11.8,1,1, 8.138, 10530.895, 343.147, 52781.748 23/05/18,22:02:16,18,09,1, 11.8,1,1, 8.138, 10530.879, 343.081, 52781.755 23/05/18,22:02:16,19,09,1, 11.8,1,1, 8.138, 10530.889, 343.147, 52781.777 23/05/18,22:02:17,00,09,1, 11.9,1,1, 8.143, 10530.882, 343.147, 52781.777 23/05/18,22:02:17,01,09,1, 11.9,1,1, 8.143, 10530.878, 343.148, 52781.827 23/05/18,22:02:17,02,09,1, 11.9,1,1, 8.143, 10530.872, 343.021, 52781.693 23/05/18,22:02:17,03,09,1, 11.9,1,1, 8.143, 10530.876, 343.129, 52781.762 23/05/18,22:02:17,04,09,1, 11.9,1,1, 8.143, 10530.865, 343.042, 52781.735 23/05/18,22:02:17,05,09,1, 11.9,1,1, 8.143, 10530.892, 343.122, 52781.787 23/05/18,22:02:17,06,09,1, 11.9,1,1, 8.143, 10530.868, 343.063, 52781.691 23/05/18,22:02:17,07,09,1, 11.9,1,1, 8.143, 10530.889, 343.095, 52781.738 23/05/18,22:02:17,08,09,1, 11.9,1,1, 8.143, 10530.867, 343.085, 52781.723 23/05/18,22:02:17,09,09,1, 11.9,1,1, 8.143, 10530.893, 343.120, 52781.807 23/05/18,22:02:17,10,09,1, 11.9,1,1, 8.143, 10530.862, 343.102, 52781.714 23/05/18,22:02:17,11,09,1, 11.9,1,1, 8.143, 10530.867, 343.091, 52781.792 23/05/18,22:02:17,12,09,1, 11.9,1,1, 8.143, 10530.868, 343.117, 52781.766 23/05/18,22:02:17,13,09,1, 11.9,1,1, 8.143, 10530.857, 343.089, 52781.725 23/05/18,22:02:17,14,09,1, 11.9,1,1, 8.143, 10530.863, 343.122, 52781.784 23/05/18,22:02:17,15,09,1, 11.9,1,1, 8.143, 10530.870, 343.066, 52781.759 23/05/18,22:02:17,16,09,1, 11.9,1,1, 8.143, 10530.893, 343.132, 52781.823 23/05/18,22:02:17,17,09,1, 11.9,1,1, 8.143, 10530.862, 343.040, 52781.791 23/05/18,22:02:17,18,09,1, 11.9,1,1, 8.143, 10530.901, 343.135, 52781.783 23/05/18,22:02:17,19,09,1, 11.9,1,1, 8.143, 10530.868, 343.084, 52781.769 23/05/18,22:02:18,00,09,1, 12.0,1,1, 8.137, 10530.865, 343.084, 52781.769 23/05/18,22:02:18,01,09,1, 12.0,1,1, 8.137, 10530.879, 343.036, 52781.721 23/05/18,22:02:18,02,09,1, 12.0,1,1, 8.137, 10530.888, 343.131, 52781.764 23/05/18,22:02:18,03,09,1, 12.0,1,1, 8.137, 10530.845, 343.065, 52781.700 23/05/18,22:02:18,04,09,1, 12.0,1,1, 8.137, 10530.888, 343.126, 52781.792 23/05/18,22:02:18,05,09,1, 12.0,1,1, 8.137, 10530.841, 343.059, 52781.728 23/05/18,22:02:18,06,09,1, 12.0,1,1, 8.137, 10530.883, 343.115, 52781.783 23/05/18,22:02:18,07,09,1, 12.0,1,1, 8.137, 10530.853, 343.098, 52781.740 23/05/18,22:02:18,08,09,1, 12.0,1,1, 8.137, 10530.873, 343.104, 52781.729 23/05/18,22:02:18,09,09,1, 12.0,1,1, 8.137, 10530.870, 343.129, 52781.747 23/05/18,22:02:18,10,09,1, 12.0,1,1, 8.137, 10530.900, 343.112, 52781.710 23/05/18,22:02:18,11,09,1, 12.0,1,1, 8.137, 10530.859, 343.129, 52781.768 23/05/18,22:02:18,12,09,1, 12.0,1,1, 8.137, 10530.885, 343.069, 52781.676 23/05/18,22:02:18,13,09,1, 12.0,1,1, 8.137, 10530.874, 343.147, 52781.668 23/05/18,22:02:18,14,09,1, 12.0,1,1, 8.137, 10530.862, 343.073, 52781.771 23/05/18,22:02:18,15,09,1, 12.0,1,1, 8.137, 10530.866, 343.170, 52781.833 23/05/18,22:02:18,16,09,1, 12.0,1,1, 8.137, 10530.859, 343.065, 52781.755 23/05/18,22:02:18,17,09,1, 12.0,1,1, 8.137, 10530.867, 343.152, 52781.751 23/05/18,22:02:18,18,09,1, 12.0,1,1, 8.137, 10530.850, 343.053, 52781.719 23/05/18,22:02:18,19,09,1, 12.0,1,1, 8.137, 10530.902, 343.148, 52781.750 23/05/18,22:02:19,00,09,1, 11.9,1,1, 8.138, 10530.899, 343.148, 52781.750 23/05/18,22:02:19,01,09,1, 11.9,1,1, 8.138, 10530.879, 343.139, 52781.840 23/05/18,22:02:19,02,09,1, 11.9,1,1, 8.138, 10530.877, 343.069, 52781.730 23/05/18,22:02:19,03,09,1, 11.9,1,1, 8.138, 10530.878, 343.121, 52781.791 23/05/18,22:02:19,04,09,1, 11.9,1,1, 8.138, 10530.868, 343.083, 52781.734 23/05/18,22:02:19,05,09,1, 11.9,1,1, 8.138, 10530.883, 343.111, 52781.759 23/05/18,22:02:19,06,09,1, 11.9,1,1, 8.138, 10530.859, 343.092, 52781.753 23/05/18,22:02:19,07,09,1, 11.9,1,1, 8.138, 10530.868, 343.107, 52781.834 23/05/18,22:02:19,08,09,1, 11.9,1,1, 8.138, 10530.868, 343.096, 52781.753 23/05/18,22:02:19,09,09,1, 11.9,1,1, 8.138, 10530.896, 343.076, 52781.785 23/05/18,22:02:19,10,09,1, 11.9,1,1, 8.138, 10530.865, 343.113, 52781.786 23/05/18,22:02:19,11,09,1, 11.9,1,1, 8.138, 10530.853, 343.049, 52781.742 23/05/18,22:02:19,12,09,1, 11.9,1,1, 8.138, 10530.878, 343.123, 52781.812 23/05/18,22:02:19,13,09,1, 11.9,1,1, 8.138, 10530.875, 343.013, 52781.673 23/05/18,22:02:19,14,09,1, 11.9,1,1, 8.138, 10530.881, 343.141, 52781.791 23/05/18,22:02:19,15,09,1, 11.9,1,1, 8.138, 10530.838, 343.032, 52781.667 23/05/18,22:02:19,16,09,1, 11.9,1,1, 8.138, 10530.889, 343.152, 52781.771 23/05/18,22:02:19,17,09,1, 11.9,1,1, 8.138, 10530.849, 343.031, 52781.703 23/05/18,22:02:19,18,09,1, 11.9,1,1, 8.138, 10530.892, 343.140, 52781.775 23/05/18,22:02:19,19,09,1, 11.9,1,1, 8.138, 10530.842, 343.056, 52781.724 23/05/18,22:02:20,00,09,1, 11.9,1,1, 8.140, 10530.840, 343.056, 52781.724 23/05/18,22:02:20,01,09,1, 11.9,1,1, 8.140, 10530.854, 343.060, 52781.694 23/05/18,22:02:20,02,09,1, 11.9,1,1, 8.140, 10530.905, 343.108, 52781.798 23/05/18,22:02:20,03,09,1, 11.9,1,1, 8.140, 10530.864, 343.027, 52781.729 23/05/18,22:02:20,04,09,1, 11.9,1,1, 8.140, 10530.883, 343.050, 52781.715 23/05/18,22:02:20,05,09,1, 11.9,1,1, 8.140, 10530.889, 343.113, 52781.767 23/05/18,22:02:20,06,09,1, 11.9,1,1, 8.140, 10530.862, 343.056, 52781.759 23/05/18,22:02:20,07,09,1, 11.9,1,1, 8.140, 10530.877, 343.098, 52781.738 23/05/18,22:02:20,08,09,1, 11.9,1,1, 8.140, 10530.869, 343.068, 52781.704 23/05/18,22:02:20,09,09,1, 11.9,1,1, 8.140, 10530.861, 343.129, 52781.831 23/05/18,22:02:20,10,09,1, 11.9,1,1, 8.140, 10530.864, 343.036, 52781.743 23/05/18,22:02:20,11,09,1, 11.9,1,1, 8.140, 10530.896, 343.116, 52781.779 23/05/18,22:02:20,12,09,1, 11.9,1,1, 8.140, 10530.864, 343.036, 52781.713 23/05/18,22:02:20,13,09,1, 11.9,1,1, 8.140, 10530.914, 343.154, 52781.821 23/05/18,22:02:20,14,09,1, 11.9,1,1, 8.140, 10530.865, 343.063, 52781.731 23/05/18,22:02:20,15,09,1, 11.9,1,1, 8.140, 10530.855, 343.134, 52781.808 23/05/18,22:02:20,16,09,1, 11.9,1,1, 8.140, 10530.821, 343.080, 52781.719 23/05/18,22:02:20,17,09,1, 11.9,1,1, 8.140, 10530.892, 343.115, 52781.766 23/05/18,22:02:20,18,09,1, 11.9,1,1, 8.140, 10530.876, 343.060, 52781.705 23/05/18,22:02:20,19,09,1, 11.9,1,1, 8.140, 10530.896, 343.095, 52781.744 23/05/18,22:02:21,00,09,1, 12.0,1,1, 8.137, 10530.890, 343.095, 52781.744 23/05/18,22:02:21,01,09,1, 12.0,1,1, 8.137, 10530.891, 343.097, 52781.863 23/05/18,22:02:21,02,09,1, 12.0,1,1, 8.137, 10530.843, 343.121, 52781.726 23/05/18,22:02:21,03,09,1, 12.0,1,1, 8.137, 10530.861, 343.084, 52781.809 23/05/18,22:02:21,04,09,1, 12.0,1,1, 8.137, 10530.890, 343.131, 52781.789 23/05/18,22:02:21,05,09,1, 12.0,1,1, 8.137, 10530.875, 343.056, 52781.693 23/05/18,22:02:21,06,09,1, 12.0,1,1, 8.137, 10530.885, 343.106, 52781.759 23/05/18,22:02:21,07,09,1, 12.0,1,1, 8.137, 10530.868, 343.014, 52781.717 23/05/18,22:02:21,08,09,1, 12.0,1,1, 8.137, 10530.877, 343.105, 52781.763 23/05/18,22:02:21,09,09,1, 12.0,1,1, 8.137, 10530.869, 343.032, 52781.709 23/05/18,22:02:21,10,09,1, 12.0,1,1, 8.137, 10530.869, 343.131, 52781.797 23/05/18,22:02:21,11,09,1, 12.0,1,1, 8.137, 10530.843, 343.017, 52781.714 23/05/18,22:02:21,12,09,1, 12.0,1,1, 8.137, 10530.874, 343.136, 52781.800 23/05/18,22:02:21,13,09,1, 12.0,1,1, 8.137, 10530.879, 343.059, 52781.723 23/05/18,22:02:21,14,09,1, 12.0,1,1, 8.137, 10530.878, 343.102, 52781.719 23/05/18,22:02:21,15,09,1, 12.0,1,1, 8.137, 10530.859, 343.076, 52781.730 23/05/18,22:02:21,16,09,1, 12.0,1,1, 8.137, 10530.859, 343.067, 52781.772 23/05/18,22:02:21,17,09,1, 12.0,1,1, 8.137, 10530.806, 343.096, 52781.787 23/05/18,22:02:21,18,09,1, 12.0,1,1, 8.137, 10530.909, 343.071, 52781.768 23/05/18,22:02:21,19,09,1, 12.0,1,1, 8.137, 10530.820, 343.124, 52781.778 23/05/18,22:02:22,00,10,1, 11.9,1,1, 8.138, 10530.815, 343.124, 52781.778 23/05/18,22:02:22,01,10,1, 11.9,1,1, 8.138, 10530.851, 343.104, 52781.775 23/05/18,22:02:22,02,10,1, 11.9,1,1, 8.138, 10530.830, 343.029, 52781.677 23/05/18,22:02:22,03,10,1, 11.9,1,1, 8.138, 10530.858, 343.137, 52781.767 23/05/18,22:02:22,04,10,1, 11.9,1,1, 8.138, 10530.855, 343.021, 52781.722 23/05/18,22:02:22,05,10,1, 11.9,1,1, 8.138, 10530.887, 343.108, 52781.760 23/05/18,22:02:22,06,10,1, 11.9,1,1, 8.138, 10530.855, 343.044, 52781.736 23/05/18,22:02:22,07,10,1, 11.9,1,1, 8.138, 10530.906, 343.135, 52781.736 23/05/18,22:02:22,08,10,1, 11.9,1,1, 8.138, 10530.854, 343.024, 52781.658 23/05/18,22:02:22,09,10,1, 11.9,1,1, 8.138, 10530.874, 343.122, 52781.770 23/05/18,22:02:22,10,10,1, 11.9,1,1, 8.138, 10530.851, 343.050, 52781.699 23/05/18,22:02:22,11,10,1, 11.9,1,1, 8.138, 10530.885, 343.088, 52781.750 23/05/18,22:02:22,12,10,1, 11.9,1,1, 8.138, 10530.845, 343.050, 52781.713 23/05/18,22:02:22,13,10,1, 11.9,1,1, 8.138, 10530.897, 343.106, 52781.766 23/05/18,22:02:22,14,10,1, 11.9,1,1, 8.138, 10530.862, 343.065, 52781.704 23/05/18,22:02:22,15,10,1, 11.9,1,1, 8.138, 10530.879, 343.079, 52781.757 23/05/18,22:02:22,16,10,1, 11.9,1,1, 8.138, 10530.879, 343.090, 52781.700 23/05/18,22:02:22,17,10,1, 11.9,1,1, 8.138, 10530.869, 343.042, 52781.703 23/05/18,22:02:22,18,10,1, 11.9,1,1, 8.138, 10530.868, 343.107, 52781.732 23/05/18,22:02:22,19,10,1, 11.9,1,1, 8.138, 10530.875, 343.037, 52781.666 23/05/18,22:02:23,00,09,1, 11.9,1,1, 8.137, 10530.874, 343.037, 52781.666 23/05/18,22:02:23,01,09,1, 11.9,1,1, 8.137, 10530.872, 343.043, 52781.713 23/05/18,22:02:23,02,09,1, 11.9,1,1, 8.137, 10530.874, 343.148, 52781.739 23/05/18,22:02:23,03,09,1, 11.9,1,1, 8.137, 10530.862, 343.030, 52781.725 23/05/18,22:02:23,04,09,1, 11.9,1,1, 8.137, 10530.877, 343.119, 52781.760 23/05/18,22:02:23,05,09,1, 11.9,1,1, 8.137, 10530.868, 343.025, 52781.681 23/05/18,22:02:23,06,09,1, 11.9,1,1, 8.137, 10530.865, 343.112, 52781.739 23/05/18,22:02:23,07,09,1, 11.9,1,1, 8.137, 10530.846, 343.030, 52781.697 23/05/18,22:02:23,08,09,1, 11.9,1,1, 8.137, 10530.890, 343.077, 52781.772 23/05/18,22:02:23,09,09,1, 11.9,1,1, 8.137, 10530.880, 343.047, 52781.713 23/05/18,22:02:23,10,09,1, 11.9,1,1, 8.137, 10530.893, 343.080, 52781.749 23/05/18,22:02:23,11,09,1, 11.9,1,1, 8.137, 10530.898, 343.066, 52781.691 23/05/18,22:02:23,12,09,1, 11.9,1,1, 8.137, 10530.885, 343.071, 52781.703 23/05/18,22:02:23,13,09,1, 11.9,1,1, 8.137, 10530.868, 343.072, 52781.696 23/05/18,22:02:23,14,09,1, 11.9,1,1, 8.137, 10530.876, 343.050, 52781.688 23/05/18,22:02:23,15,09,1, 11.9,1,1, 8.137, 10530.875, 343.073, 52781.727 23/05/18,22:02:23,16,09,1, 11.9,1,1, 8.137, 10530.884, 343.037, 52781.696 23/05/18,22:02:23,17,09,1, 11.9,1,1, 8.137, 10530.874, 343.100, 52781.754 23/05/18,22:02:23,18,09,1, 11.9,1,1, 8.137, 10530.873, 343.013, 52781.680 23/05/18,22:02:23,19,09,1, 11.9,1,1, 8.137, 10530.885, 343.115, 52781.772 23/05/18,22:02:24,00,10,1, 11.9,1,1, 8.138, 10530.882, 343.115, 52781.772 23/05/18,22:02:24,01,10,1, 11.9,1,1, 8.138, 10530.899, 343.129, 52781.758 23/05/18,22:02:24,02,10,1, 11.9,1,1, 8.138, 10530.855, 343.039, 52781.712 23/05/18,22:02:24,03,10,1, 11.9,1,1, 8.138, 10530.873, 343.117, 52781.802 23/05/18,22:02:24,04,10,1, 11.9,1,1, 8.138, 10530.870, 343.031, 52781.686 23/05/18,22:02:24,05,10,1, 11.9,1,1, 8.138, 10530.890, 343.106, 52781.775 23/05/18,22:02:24,06,10,1, 11.9,1,1, 8.138, 10530.871, 343.051, 52781.686 23/05/18,22:02:24,07,10,1, 11.9,1,1, 8.138, 10530.877, 343.097, 52781.728 23/05/18,22:02:24,08,10,1, 11.9,1,1, 8.138, 10530.857, 343.057, 52781.732 23/05/18,22:02:24,09,10,1, 11.9,1,1, 8.138, 10530.879, 343.061, 52781.749 23/05/18,22:02:24,10,10,1, 11.9,1,1, 8.138, 10530.873, 343.069, 52781.725 23/05/18,22:02:24,11,10,1, 11.9,1,1, 8.138, 10530.880, 343.036, 52781.713 23/05/18,22:02:24,12,10,1, 11.9,1,1, 8.138, 10530.880, 343.092, 52781.746 23/05/18,22:02:24,13,10,1, 11.9,1,1, 8.138, 10530.867, 343.041, 52781.705 23/05/18,22:02:24,14,10,1, 11.9,1,1, 8.138, 10530.873, 343.109, 52781.752 23/05/18,22:02:24,15,10,1, 11.9,1,1, 8.138, 10530.849, 343.033, 52781.726 23/05/18,22:02:24,16,10,1, 11.9,1,1, 8.138, 10530.857, 343.124, 52781.776 23/05/18,22:02:24,17,10,1, 11.9,1,1, 8.138, 10530.861, 343.030, 52781.703 23/05/18,22:02:24,18,10,1, 11.9,1,1, 8.138, 10530.874, 343.089, 52781.749 23/05/18,22:02:24,19,10,1, 11.9,1,1, 8.138, 10530.851, 343.021, 52781.686 23/05/18,22:02:25,00,10,1, 11.9,1,1, 8.138, 10530.849, 343.021, 52781.686 23/05/18,22:02:25,01,10,1, 11.9,1,1, 8.138, 10530.869, 343.021, 52781.684 23/05/18,22:02:25,02,10,1, 11.9,1,1, 8.138, 10530.907, 343.109, 52781.762 23/05/18,22:02:25,03,10,1, 11.9,1,1, 8.138, 10530.853, 343.040, 52781.685 23/05/18,22:02:25,04,10,1, 11.9,1,1, 8.138, 10530.886, 343.085, 52781.763 23/05/18,22:02:25,05,10,1, 11.9,1,1, 8.138, 10530.862, 343.046, 52781.679 23/05/18,22:02:25,06,10,1, 11.9,1,1, 8.138, 10530.874, 343.059, 52781.738 23/05/18,22:02:25,07,10,1, 11.9,1,1, 8.138, 10530.858, 343.078, 52781.770 23/05/18,22:02:25,08,10,1, 11.9,1,1, 8.138, 10530.900, 343.047, 52781.735 23/05/18,22:02:25,09,10,1, 11.9,1,1, 8.138, 10530.876, 343.070, 52781.754 23/05/18,22:02:25,10,10,1, 11.9,1,1, 8.138, 10530.862, 343.040, 52781.753 23/05/18,22:02:25,11,10,1, 11.9,1,1, 8.138, 10530.881, 343.096, 52781.722 23/05/18,22:02:25,12,10,1, 11.9,1,1, 8.138, 10530.884, 343.047, 52781.706 23/05/18,22:02:25,13,10,1, 11.9,1,1, 8.138, 10530.862, 343.108, 52781.732 23/05/18,22:02:25,14,10,1, 11.9,1,1, 8.138, 10530.865, 343.017, 52781.670 23/05/18,22:02:25,15,10,1, 11.9,1,1, 8.138, 10530.890, 343.122, 52781.796 23/05/18,22:02:25,16,10,1, 11.9,1,1, 8.138, 10530.867, 343.013, 52781.696 23/05/18,22:02:25,17,10,1, 11.9,1,1, 8.138, 10530.893, 343.101, 52781.775 23/05/18,22:02:25,18,10,1, 11.9,1,1, 8.138, 10530.853, 343.011, 52781.700 23/05/18,22:02:25,19,10,1, 11.9,1,1, 8.138, 10530.889, 343.077, 52781.762 23/05/18,22:02:26,00,09,1, 11.9,1,1, 8.141, 10530.882, 343.077, 52781.762 23/05/18,22:02:26,01,09,1, 11.9,1,1, 8.141, 10530.870, 343.083, 52781.758 23/05/18,22:02:26,02,09,1, 11.9,1,1, 8.141, 10530.849, 343.036, 52781.723 23/05/18,22:02:26,03,09,1, 11.9,1,1, 8.141, 10530.895, 343.062, 52781.756 23/05/18,22:02:26,04,09,1, 11.9,1,1, 8.141, 10530.861, 343.064, 52781.749 23/05/18,22:02:26,05,09,1, 11.9,1,1, 8.141, 10530.882, 343.043, 52781.736 23/05/18,22:02:26,06,09,1, 11.9,1,1, 8.141, 10530.850, 343.067, 52781.761 23/05/18,22:02:26,07,09,1, 11.9,1,1, 8.141, 10530.864, 343.036, 52781.761 23/05/18,22:02:26,08,09,1, 11.9,1,1, 8.141, 10530.867, 343.082, 52781.755 23/05/18,22:02:26,09,09,1, 11.9,1,1, 8.141, 10530.871, 343.024, 52781.718 23/05/18,22:02:26,10,09,1, 11.9,1,1, 8.141, 10530.878, 343.109, 52781.766 23/05/18,22:02:26,11,09,1, 11.9,1,1, 8.141, 10530.857, 343.015, 52781.734 23/05/18,22:02:26,12,09,1, 11.9,1,1, 8.141, 10530.871, 343.100, 52781.735 23/05/18,22:02:26,13,09,1, 11.9,1,1, 8.141, 10530.869, 343.031, 52781.700 23/05/18,22:02:26,14,09,1, 11.9,1,1, 8.141, 10530.889, 343.114, 52781.775 23/05/18,22:02:26,15,09,1, 11.9,1,1, 8.141, 10530.844, 343.011, 52781.672 23/05/18,22:02:26,16,09,1, 11.9,1,1, 8.141, 10530.893, 343.105, 52781.769 23/05/18,22:02:26,17,09,1, 11.9,1,1, 8.141, 10530.850, 343.035, 52781.680 23/05/18,22:02:26,18,09,1, 11.9,1,1, 8.141, 10530.880, 343.071, 52781.772 23/05/18,22:02:26,19,09,1, 11.9,1,1, 8.141, 10530.891, 343.038, 52781.678 23/05/18,22:02:27,00,09,1, 11.9,1,1, 8.140, 10530.890, 343.038, 52781.678 23/05/18,22:02:27,01,09,1, 11.9,1,1, 8.140, 10530.849, 343.079, 52781.717 23/05/18,22:02:27,02,09,1, 11.9,1,1, 8.140, 10530.877, 343.023, 52781.664 23/05/18,22:02:27,03,09,1, 11.9,1,1, 8.140, 10530.866, 343.083, 52781.739 23/05/18,22:02:27,04,09,1, 11.9,1,1, 8.140, 10530.866, 343.045, 52781.680 23/05/18,22:02:27,05,09,1, 11.9,1,1, 8.140, 10530.865, 343.092, 52781.705 23/05/18,22:02:27,06,09,1, 11.9,1,1, 8.140, 10530.843, 343.025, 52781.663 23/05/18,22:02:27,07,09,1, 11.9,1,1, 8.140, 10530.837, 343.095, 52781.769 23/05/18,22:02:27,08,09,1, 11.9,1,1, 8.140, 10530.867, 342.995, 52781.663 23/05/18,22:02:27,09,09,1, 11.9,1,1, 8.140, 10530.875, 343.114, 52781.750 23/05/18,22:02:27,10,09,1, 11.9,1,1, 8.140, 10530.835, 343.034, 52781.677 23/05/18,22:02:27,11,09,1, 11.9,1,1, 8.140, 10530.895, 343.114, 52781.771 23/05/18,22:02:27,12,09,1, 11.9,1,1, 8.140, 10530.840, 343.013, 52781.678 23/05/18,22:02:27,13,09,1, 11.9,1,1, 8.140, 10530.866, 343.099, 52781.725 23/05/18,22:02:27,14,09,1, 11.9,1,1, 8.140, 10530.851, 343.049, 52781.692 23/05/18,22:02:27,15,09,1, 11.9,1,1, 8.140, 10530.881, 343.069, 52781.756 23/05/18,22:02:27,16,09,1, 11.9,1,1, 8.140, 10530.873, 343.057, 52781.687 23/05/18,22:02:27,17,09,1, 11.9,1,1, 8.140, 10530.854, 343.061, 52781.735 23/05/18,22:02:27,18,09,1, 11.9,1,1, 8.140, 10530.860, 343.068, 52781.743 23/05/18,22:02:27,19,09,1, 11.9,1,1, 8.140, 10530.866, 343.025, 52781.728 23/05/18,22:02:28,00,09,1, 11.9,1,1, 8.135, 10530.865, 343.025, 52781.728 23/05/18,22:02:28,01,09,1, 11.9,1,1, 8.135, 10530.853, 343.003, 52781.718 23/05/18,22:02:28,02,09,1, 11.9,1,1, 8.135, 10530.884, 343.086, 52781.741 23/05/18,22:02:28,03,09,1, 11.9,1,1, 8.135, 10530.861, 342.998, 52781.673 23/05/18,22:02:28,04,09,1, 11.9,1,1, 8.135, 10530.881, 343.092, 52781.729 23/05/18,22:02:28,05,09,1, 11.9,1,1, 8.135, 10530.862, 342.979, 52781.675 23/05/18,22:02:28,06,09,1, 11.9,1,1, 8.135, 10530.887, 343.102, 52781.771 23/05/18,22:02:28,07,09,1, 11.9,1,1, 8.135, 10530.854, 343.031, 52781.664 23/05/18,22:02:28,08,09,1, 11.9,1,1, 8.135, 10530.878, 343.100, 52781.789 23/05/18,22:02:28,09,09,1, 11.9,1,1, 8.135, 10530.862, 343.018, 52781.708 23/05/18,22:02:28,10,09,1, 11.9,1,1, 8.135, 10530.905, 343.087, 52781.762 23/05/18,22:02:28,11,09,1, 11.9,1,1, 8.135, 10530.890, 343.013, 52781.711 23/05/18,22:02:28,12,09,1, 11.9,1,1, 8.135, 10530.865, 343.056, 52781.696 23/05/18,22:02:28,13,09,1, 11.9,1,1, 8.135, 10530.873, 343.037, 52781.709 23/05/18,22:02:28,14,09,1, 11.9,1,1, 8.135, 10530.884, 343.027, 52781.718 23/05/18,22:02:28,15,09,1, 11.9,1,1, 8.135, 10530.897, 343.098, 52781.756 23/05/18,22:02:28,16,09,1, 11.9,1,1, 8.135, 10530.875, 343.043, 52781.733 23/05/18,22:02:28,17,09,1, 11.9,1,1, 8.135, 10530.882, 343.100, 52781.783 23/05/18,22:02:28,18,09,1, 11.9,1,1, 8.135, 10530.844, 343.016, 52781.730 23/05/18,22:02:28,19,09,1, 11.9,1,1, 8.135, 10530.904, 343.104, 52781.775 23/05/18,22:02:29,00,09,1, 11.8,1,1, 8.135, 10530.899, 343.104, 52781.775 23/05/18,22:02:29,01,09,1, 11.8,1,1, 8.135, 10530.905, 343.100, 52781.791 23/05/18,22:02:29,02,09,1, 11.8,1,1, 8.135, 10530.865, 343.028, 52781.710 23/05/18,22:02:29,03,09,1, 11.8,1,1, 8.135, 10530.884, 343.090, 52781.824 23/05/18,22:02:29,04,09,1, 11.8,1,1, 8.135, 10530.856, 343.014, 52781.717 23/05/18,22:02:29,05,09,1, 11.8,1,1, 8.135, 10530.898, 343.084, 52781.781 23/05/18,22:02:29,06,09,1, 11.8,1,1, 8.135, 10530.871, 343.023, 52781.748 23/05/18,22:02:29,07,09,1, 11.8,1,1, 8.135, 10530.892, 343.071, 52781.787 23/05/18,22:02:29,08,09,1, 11.8,1,1, 8.135, 10530.862, 343.030, 52781.741 23/05/18,22:02:29,09,09,1, 11.8,1,1, 8.135, 10530.875, 343.015, 52781.713 23/05/18,22:02:29,10,09,1, 11.8,1,1, 8.135, 10530.862, 343.056, 52781.749 23/05/18,22:02:29,11,09,1, 11.8,1,1, 8.135, 10530.863, 343.019, 52781.778 23/05/18,22:02:29,12,09,1, 11.8,1,1, 8.135, 10530.864, 343.081, 52781.773 23/05/18,22:02:29,13,09,1, 11.8,1,1, 8.135, 10530.860, 343.020, 52781.750 23/05/18,22:02:29,14,09,1, 11.8,1,1, 8.135, 10530.923, 343.083, 52781.755 23/05/18,22:02:29,15,09,1, 11.8,1,1, 8.135, 10530.860, 342.996, 52781.722 23/05/18,22:02:29,16,09,1, 11.8,1,1, 8.135, 10530.894, 343.086, 52781.783 23/05/18,22:02:29,17,09,1, 11.8,1,1, 8.135, 10530.859, 342.986, 52781.691 23/05/18,22:02:29,18,09,1, 11.8,1,1, 8.135, 10530.885, 343.082, 52781.810 23/05/18,22:02:29,19,09,1, 11.8,1,1, 8.135, 10530.881, 343.001, 52781.738 23/05/18,22:02:30,00,09,1, 11.9,1,1, 8.138, 10530.874, 343.001, 52781.738 23/05/18,22:02:30,01,09,1, 11.9,1,1, 8.138, 10530.855, 343.021, 52781.711 23/05/18,22:02:30,02,09,1, 11.9,1,1, 8.138, 10530.894, 343.046, 52781.792 23/05/18,22:02:30,03,09,1, 11.9,1,1, 8.138, 10530.869, 343.029, 52781.729 23/05/18,22:02:30,04,09,1, 11.9,1,1, 8.138, 10530.880, 343.058, 52781.747 23/05/18,22:02:30,05,09,1, 11.9,1,1, 8.138, 10530.865, 343.075, 52781.731 23/05/18,22:02:30,06,09,1, 11.9,1,1, 8.138, 10530.859, 343.039, 52781.715 23/05/18,22:02:30,07,09,1, 11.9,1,1, 8.138, 10530.875, 343.055, 52781.733 23/05/18,22:02:30,08,09,1, 11.9,1,1, 8.138, 10530.874, 342.985, 52781.676 23/05/18,22:02:30,09,09,1, 11.9,1,1, 8.138, 10530.856, 343.081, 52781.752 23/05/18,22:02:30,10,09,1, 11.9,1,1, 8.138, 10530.875, 342.988, 52781.658 23/05/18,22:02:30,11,09,1, 11.9,1,1, 8.138, 10530.908, 343.097, 52781.778 23/05/18,22:02:30,12,09,1, 11.9,1,1, 8.138, 10530.880, 343.006, 52781.693 23/05/18,22:02:30,13,09,1, 11.9,1,1, 8.138, 10530.885, 343.111, 52781.730 23/05/18,22:02:30,14,09,1, 11.9,1,1, 8.138, 10530.869, 343.042, 52781.675 23/05/18,22:02:30,15,09,1, 11.9,1,1, 8.138, 10530.904, 343.090, 52781.753 23/05/18,22:02:30,16,09,1, 11.9,1,1, 8.138, 10530.862, 343.006, 52781.711 23/05/18,22:02:30,17,09,1, 11.9,1,1, 8.138, 10530.894, 343.088, 52781.754 23/05/18,22:02:30,18,09,1, 11.9,1,1, 8.138, 10530.859, 343.039, 52781.719 23/05/18,22:02:30,19,09,1, 11.9,1,1, 8.138, 10530.852, 343.047, 52781.740 23/05/18,22:02:31,00,09,1, 12.0,1,1, 8.135, 10530.849, 343.047, 52781.740 23/05/18,22:02:31,01,09,1, 12.0,1,1, 8.135, 10530.864, 343.048, 52781.715 23/05/18,22:02:31,02,09,1, 12.0,1,1, 8.135, 10530.863, 343.091, 52781.745 23/05/18,22:02:31,03,09,1, 12.0,1,1, 8.135, 10530.839, 343.022, 52781.675 23/05/18,22:02:31,04,09,1, 12.0,1,1, 8.135, 10530.860, 343.090, 52781.765 23/05/18,22:02:31,05,09,1, 12.0,1,1, 8.135, 10530.861, 343.029, 52781.678 23/05/18,22:02:31,06,09,1, 12.0,1,1, 8.135, 10530.895, 343.118, 52781.726 23/05/18,22:02:31,07,09,1, 12.0,1,1, 8.135, 10530.849, 343.010, 52781.704 23/05/18,22:02:31,08,09,1, 12.0,1,1, 8.135, 10530.892, 343.106, 52781.765 23/05/18,22:02:31,09,09,1, 12.0,1,1, 8.135, 10530.864, 343.021, 52781.695 23/05/18,22:02:31,10,09,1, 12.0,1,1, 8.135, 10530.880, 343.101, 52781.747 23/05/18,22:02:31,11,09,1, 12.0,1,1, 8.135, 10530.863, 343.047, 52781.677 23/05/18,22:02:31,12,09,1, 12.0,1,1, 8.135, 10530.876, 343.079, 52781.754 23/05/18,22:02:31,13,09,1, 12.0,1,1, 8.135, 10530.847, 343.034, 52781.669 23/05/18,22:02:31,14,09,1, 12.0,1,1, 8.135, 10530.860, 343.063, 52781.721 23/05/18,22:02:31,15,09,1, 12.0,1,1, 8.135, 10530.851, 343.078, 52781.723 23/05/18,22:02:31,16,09,1, 12.0,1,1, 8.135, 10530.849, 343.034, 52781.715 23/05/18,22:02:31,17,09,1, 12.0,1,1, 8.135, 10530.854, 343.096, 52781.730 23/05/18,22:02:31,18,09,1, 12.0,1,1, 8.135, 10530.860, 343.030, 52781.688 23/05/18,22:02:31,19,09,1, 12.0,1,1, 8.135, 10530.853, 343.107, 52781.762 23/05/18,22:02:32,00,09,1, 11.9,1,1, 8.135, 10530.849, 343.107, 52781.762 23/05/18,22:02:32,01,09,1, 11.9,1,1, 8.135, 10530.867, 343.127, 52781.755 23/05/18,22:02:32,02,09,1, 11.9,1,1, 8.135, 10530.865, 343.017, 52781.706 23/05/18,22:02:32,03,09,1, 11.9,1,1, 8.135, 10530.879, 343.096, 52781.776 23/05/18,22:02:32,04,09,1, 11.9,1,1, 8.135, 10530.868, 343.017, 52781.701 23/05/18,22:02:32,05,09,1, 11.9,1,1, 8.135, 10530.891, 343.112, 52781.772 23/05/18,22:02:32,06,09,1, 11.9,1,1, 8.135, 10530.847, 343.059, 52781.693 23/05/18,22:02:32,07,09,1, 11.9,1,1, 8.135, 10530.888, 343.087, 52781.743 23/05/18,22:02:32,08,09,1, 11.9,1,1, 8.135, 10530.869, 343.044, 52781.683 23/05/18,22:02:32,09,09,1, 11.9,1,1, 8.135, 10530.882, 343.073, 52781.760 23/05/18,22:02:32,10,09,1, 11.9,1,1, 8.135, 10530.882, 343.054, 52781.699 23/05/18,22:02:32,11,09,1, 11.9,1,1, 8.135, 10530.866, 343.029, 52781.718 23/05/18,22:02:32,12,09,1, 11.9,1,1, 8.135, 10530.857, 343.061, 52781.784 23/05/18,22:02:32,13,09,1, 11.9,1,1, 8.135, 10530.875, 343.017, 52781.722 23/05/18,22:02:32,14,09,1, 11.9,1,1, 8.135, 10530.845, 343.087, 52781.750 23/05/18,22:02:32,15,09,1, 11.9,1,1, 8.135, 10530.881, 343.023, 52781.683 23/05/18,22:02:32,16,09,1, 11.9,1,1, 8.135, 10530.890, 343.138, 52781.774 23/05/18,22:02:32,17,09,1, 11.9,1,1, 8.135, 10530.864, 342.988, 52781.730 23/05/18,22:02:32,18,09,1, 11.9,1,1, 8.135, 10530.882, 343.117, 52781.776 23/05/18,22:02:32,19,09,1, 11.9,1,1, 8.135, 10530.842, 343.025, 52781.678 23/05/18,22:02:33,00,09,1, 11.9,1,1, 8.137, 10530.840, 343.025, 52781.678 23/05/18,22:02:33,01,09,1, 11.9,1,1, 8.137, 10530.860, 343.040, 52781.676 23/05/18,22:02:33,02,09,1, 11.9,1,1, 8.137, 10530.885, 343.055, 52781.774 23/05/18,22:02:33,03,09,1, 11.9,1,1, 8.137, 10530.886, 343.048, 52781.693 23/05/18,22:02:33,04,09,1, 11.9,1,1, 8.137, 10530.875, 343.063, 52781.708 23/05/18,22:02:33,05,09,1, 11.9,1,1, 8.137, 10530.871, 343.065, 52781.717 23/05/18,22:02:33,06,09,1, 11.9,1,1, 8.137, 10530.889, 343.046, 52781.759 23/05/18,22:02:33,07,09,1, 11.9,1,1, 8.137, 10530.860, 343.083, 52781.738 23/05/18,22:02:33,08,09,1, 11.9,1,1, 8.137, 10530.862, 343.002, 52781.734 23/05/18,22:02:33,09,09,1, 11.9,1,1, 8.137, 10530.847, 343.070, 52781.764 23/05/18,22:02:33,10,09,1, 11.9,1,1, 8.137, 10530.856, 343.017, 52781.697 23/05/18,22:02:33,11,09,1, 11.9,1,1, 8.137, 10530.864, 343.083, 52781.718 23/05/18,22:02:33,12,09,1, 11.9,1,1, 8.137, 10530.831, 343.006, 52781.719 23/05/18,22:02:33,13,09,1, 11.9,1,1, 8.137, 10530.895, 343.098, 52781.705 23/05/18,22:02:33,14,09,1, 11.9,1,1, 8.137, 10530.868, 343.004, 52781.680 23/05/18,22:02:33,15,09,1, 11.9,1,1, 8.137, 10530.881, 343.086, 52781.793 23/05/18,22:02:33,16,09,1, 11.9,1,1, 8.137, 10530.854, 342.997, 52781.670 23/05/18,22:02:33,17,09,1, 11.9,1,1, 8.137, 10530.877, 343.063, 52781.722 23/05/18,22:02:33,18,09,1, 11.9,1,1, 8.137, 10530.859, 343.019, 52781.666 23/05/18,22:02:33,19,09,1, 11.9,1,1, 8.137, 10530.849, 343.048, 52781.694 23/05/18,22:02:34,00,09,1, 11.9,1,1, 8.135, 10530.849, 343.048, 52781.694 23/05/18,22:02:34,01,09,1, 11.9,1,1, 8.135, 10530.866, 343.051, 52781.706 23/05/18,22:02:34,02,09,1, 11.9,1,1, 8.135, 10530.851, 343.072, 52781.731 23/05/18,22:02:34,03,09,1, 11.9,1,1, 8.135, 10530.879, 343.025, 52781.729 23/05/18,22:02:34,04,09,1, 11.9,1,1, 8.135, 10530.875, 343.090, 52781.723 23/05/18,22:02:34,05,09,1, 11.9,1,1, 8.135, 10530.864, 343.028, 52781.713 23/05/18,22:02:34,06,09,1, 11.9,1,1, 8.135, 10530.879, 343.115, 52781.752 23/05/18,22:02:34,07,09,1, 11.9,1,1, 8.135, 10530.881, 343.010, 52781.712 23/05/18,22:02:34,08,09,1, 11.9,1,1, 8.135, 10530.887, 343.102, 52781.901 23/05/18,22:02:34,09,09,1, 11.9,1,1, 8.135, 10530.856, 343.027, 52781.625 23/05/18,22:02:34,10,09,1, 11.9,1,1, 8.135, 10530.876, 343.108, 52781.752 23/05/18,22:02:34,11,09,1, 11.9,1,1, 8.135, 10530.851, 343.028, 52781.676 23/05/18,22:02:34,12,09,1, 11.9,1,1, 8.135, 10530.856, 343.068, 52781.734 23/05/18,22:02:34,13,09,1, 11.9,1,1, 8.135, 10530.877, 343.026, 52781.708 23/05/18,22:02:34,14,09,1, 11.9,1,1, 8.135, 10530.891, 343.054, 52781.709 23/05/18,22:02:34,15,09,1, 11.9,1,1, 8.135, 10530.858, 343.061, 52781.716 23/05/18,22:02:34,16,09,1, 11.9,1,1, 8.135, 10530.876, 343.010, 52781.712 23/05/18,22:02:34,17,09,1, 11.9,1,1, 8.135, 10530.870, 343.090, 52781.764 23/05/18,22:02:34,18,09,1, 11.9,1,1, 8.135, 10530.880, 343.002, 52781.715 23/05/18,22:02:34,19,09,1, 11.9,1,1, 8.135, 10530.867, 343.091, 52781.749 23/05/18,22:02:35,00,09,1, 11.9,1,1, 8.135, 10530.865, 343.091, 52781.749 23/05/18,22:02:35,01,09,1, 11.9,1,1, 8.135, 10530.889, 343.069, 52781.768 23/05/18,22:02:35,02,09,1, 11.9,1,1, 8.135, 10530.858, 342.984, 52781.675 23/05/18,22:02:35,03,09,1, 11.9,1,1, 8.135, 10530.887, 343.073, 52781.719 23/05/18,22:02:35,04,09,1, 11.9,1,1, 8.135, 10530.861, 343.005, 52781.687 23/05/18,22:02:35,05,09,1, 11.9,1,1, 8.135, 10530.887, 343.085, 52781.702 23/05/18,22:02:35,06,09,1, 11.9,1,1, 8.135, 10530.866, 343.030, 52781.683 23/05/18,22:02:35,07,09,1, 11.9,1,1, 8.135, 10530.866, 343.069, 52781.737 23/05/18,22:02:35,08,09,1, 11.9,1,1, 8.135, 10530.855, 343.060, 52781.699 23/05/18,22:02:35,09,09,1, 11.9,1,1, 8.135, 10530.854, 343.029, 52781.727 23/05/18,22:02:35,10,09,1, 11.9,1,1, 8.135, 10530.860, 343.072, 52781.709 23/05/18,22:02:35,11,09,1, 11.9,1,1, 8.135, 10530.833, 343.012, 52781.682 23/05/18,22:02:35,12,09,1, 11.9,1,1, 8.135, 10530.873, 343.065, 52781.703 23/05/18,22:02:35,13,09,1, 11.9,1,1, 8.135, 10530.826, 343.008, 52781.669 23/05/18,22:02:35,14,09,1, 11.9,1,1, 8.135, 10530.870, 343.102, 52781.775 23/05/18,22:02:35,15,09,1, 11.9,1,1, 8.135, 10530.868, 342.987, 52781.675 23/05/18,22:02:35,16,09,1, 11.9,1,1, 8.135, 10530.862, 343.061, 52781.731 23/05/18,22:02:35,17,09,1, 11.9,1,1, 8.135, 10530.836, 343.020, 52781.685 23/05/18,22:02:35,18,09,1, 11.9,1,1, 8.135, 10530.868, 343.062, 52781.751 23/05/18,22:02:35,19,09,1, 11.9,1,1, 8.135, 10530.831, 343.057, 52781.696 23/05/18,22:02:36,00,09,1, 11.9,1,1, 8.138, 10530.823, 343.057, 52781.696 23/05/18,22:02:36,01,09,1, 11.9,1,1, 8.138, 10530.860, 343.059, 52781.718 23/05/18,22:02:36,02,09,1, 11.9,1,1, 8.138, 10530.866, 343.030, 52781.685 23/05/18,22:02:36,03,09,1, 11.9,1,1, 8.138, 10530.870, 343.088, 52781.736 23/05/18,22:02:36,04,09,1, 11.9,1,1, 8.138, 10530.863, 343.021, 52781.692 23/05/18,22:02:36,05,09,1, 11.9,1,1, 8.138, 10530.869, 343.086, 52781.715 23/05/18,22:02:36,06,09,1, 11.9,1,1, 8.138, 10530.847, 343.009, 52781.686 23/05/18,22:02:36,07,09,1, 11.9,1,1, 8.138, 10530.880, 343.104, 52781.726 23/05/18,22:02:36,08,09,1, 11.9,1,1, 8.138, 10530.843, 343.009, 52781.670 23/05/18,22:02:36,09,09,1, 11.9,1,1, 8.138, 10530.881, 343.098, 52781.729 23/05/18,22:02:36,10,09,1, 11.9,1,1, 8.138, 10530.856, 343.031, 52781.692 23/05/18,22:02:36,11,09,1, 11.9,1,1, 8.138, 10530.885, 343.075, 52781.751 23/05/18,22:02:36,12,09,1, 11.9,1,1, 8.138, 10530.857, 343.072, 52781.712 23/05/18,22:02:36,13,09,1, 11.9,1,1, 8.138, 10530.897, 343.056, 52781.706 23/05/18,22:02:36,14,09,1, 11.9,1,1, 8.138, 10530.885, 343.046, 52781.726 23/05/18,22:02:36,15,09,1, 11.9,1,1, 8.138, 10530.865, 343.018, 52781.703 23/05/18,22:02:36,16,09,1, 11.9,1,1, 8.138, 10530.887, 343.085, 52781.737 23/05/18,22:02:36,17,09,1, 11.9,1,1, 8.138, 10530.854, 343.025, 52781.724 23/05/18,22:02:36,18,09,1, 11.9,1,1, 8.138, 10530.908, 343.108, 52781.741 23/05/18,22:02:36,19,09,1, 11.9,1,1, 8.138, 10530.882, 342.994, 52781.678 23/05/18,22:02:37,00,09,1, 11.9,1,1, 8.137, 10530.882, 342.994, 52781.678 23/05/18,22:02:37,01,09,1, 11.9,1,1, 8.137, 10530.851, 342.996, 52781.695 23/05/18,22:02:37,02,09,1, 11.9,1,1, 8.137, 10530.880, 343.098, 52781.756 23/05/18,22:02:37,03,09,1, 11.9,1,1, 8.137, 10530.852, 343.003, 52781.665 23/05/18,22:02:37,04,09,1, 11.9,1,1, 8.137, 10530.857, 343.070, 52781.754 23/05/18,22:02:37,05,09,1, 11.9,1,1, 8.137, 10530.836, 343.036, 52781.703 23/05/18,22:02:37,06,09,1, 11.9,1,1, 8.137, 10530.859, 343.030, 52781.670 23/05/18,22:02:37,07,09,1, 11.9,1,1, 8.137, 10530.834, 343.065, 52781.692 23/05/18,22:02:37,08,09,1, 11.9,1,1, 8.137, 10530.847, 343.015, 52781.664 23/05/18,22:02:37,09,09,1, 11.9,1,1, 8.137, 10530.839, 343.087, 52781.703 23/05/18,22:02:37,10,09,1, 11.9,1,1, 8.137, 10530.837, 343.014, 52781.661 23/05/18,22:02:37,11,09,1, 11.9,1,1, 8.137, 10530.871, 343.099, 52781.735 23/05/18,22:02:37,12,09,1, 11.9,1,1, 8.137, 10530.860, 343.004, 52781.663 23/05/18,22:02:37,13,09,1, 11.9,1,1, 8.137, 10530.877, 343.103, 52781.725 23/05/18,22:02:37,14,09,1, 11.9,1,1, 8.137, 10530.844, 342.995, 52781.685 23/05/18,22:02:37,15,09,1, 11.9,1,1, 8.137, 10530.891, 343.086, 52781.710 23/05/18,22:02:37,16,09,1, 11.9,1,1, 8.137, 10530.834, 343.025, 52781.644 23/05/18,22:02:37,17,09,1, 11.9,1,1, 8.137, 10530.860, 343.072, 52781.727 23/05/18,22:02:37,18,09,1, 11.9,1,1, 8.137, 10530.863, 343.030, 52781.665 23/05/18,22:02:37,19,09,1, 11.9,1,1, 8.137, 10530.832, 343.061, 52781.681 23/05/18,22:02:38,00,09,1, 11.9,1,1, 8.134, 10530.823, 343.061, 52781.681 23/05/18,22:02:38,01,09,1, 11.9,1,1, 8.134, 10530.851, 343.034, 52781.718 23/05/18,22:02:38,02,09,1, 11.9,1,1, 8.134, 10530.875, 343.077, 52781.714 23/05/18,22:02:38,03,09,1, 11.9,1,1, 8.134, 10530.870, 343.012, 52781.683 23/05/18,22:02:38,04,09,1, 11.9,1,1, 8.134, 10530.859, 343.075, 52781.716 23/05/18,22:02:38,05,09,1, 11.9,1,1, 8.134, 10530.855, 343.004, 52781.641 23/05/18,22:02:38,06,09,1, 11.9,1,1, 8.134, 10530.873, 343.090, 52781.737 23/05/18,22:02:38,07,09,1, 11.9,1,1, 8.134, 10530.844, 342.989, 52781.731 23/05/18,22:02:38,08,09,1, 11.9,1,1, 8.134, 10530.880, 343.084, 52781.758 23/05/18,22:02:38,09,09,1, 11.9,1,1, 8.134, 10530.850, 343.006, 52781.684 23/05/18,22:02:38,10,09,1, 11.9,1,1, 8.134, 10530.857, 343.077, 52781.713 23/05/18,22:02:38,11,09,1, 11.9,1,1, 8.134, 10530.835, 343.039, 52781.639 23/05/18,22:02:38,12,09,1, 11.9,1,1, 8.134, 10530.856, 343.055, 52781.720 23/05/18,22:02:38,13,09,1, 11.9,1,1, 8.134, 10530.824, 343.066, 52781.704 23/05/18,22:02:38,14,09,1, 11.9,1,1, 8.134, 10530.862, 343.053, 52781.698 23/05/18,22:02:38,15,09,1, 11.9,1,1, 8.134, 10530.849, 343.083, 52781.686 23/05/18,22:02:38,16,09,1, 11.9,1,1, 8.134, 10530.835, 342.992, 52781.680 23/05/18,22:02:38,17,09,1, 11.9,1,1, 8.134, 10530.869, 343.097, 52781.722 23/05/18,22:02:38,18,09,1, 11.9,1,1, 8.134, 10530.832, 342.993, 52781.685 23/05/18,22:02:38,19,09,1, 11.9,1,1, 8.134, 10530.891, 343.093, 52781.768 23/05/18,22:02:39,00,09,1, 11.9,1,1, 8.137, 10530.890, 343.093, 52781.768 23/05/18,22:02:39,01,09,1, 11.9,1,1, 8.137, 10530.860, 343.097, 52781.732 23/05/18,22:02:39,02,09,1, 11.9,1,1, 8.137, 10530.863, 343.025, 52781.670 23/05/18,22:02:39,03,09,1, 11.9,1,1, 8.137, 10530.883, 343.080, 52781.715 23/05/18,22:02:39,04,09,1, 11.9,1,1, 8.137, 10530.843, 343.017, 52781.664 23/05/18,22:02:39,05,09,1, 11.9,1,1, 8.137, 10530.861, 343.023, 52781.717 23/05/18,22:02:39,06,09,1, 11.9,1,1, 8.137, 10530.833, 343.048, 52781.692 23/05/18,22:02:39,07,09,1, 11.9,1,1, 8.137, 10530.859, 343.029, 52781.676 23/05/18,22:02:39,08,09,1, 11.9,1,1, 8.137, 10530.862, 343.066, 52781.697 23/05/18,22:02:39,09,09,1, 11.9,1,1, 8.137, 10530.836, 343.022, 52781.670 23/05/18,22:02:39,10,09,1, 11.9,1,1, 8.137, 10530.833, 343.088, 52781.671 23/05/18,22:02:39,11,09,1, 11.9,1,1, 8.137, 10530.829, 343.001, 52781.662 23/05/18,22:02:39,12,09,1, 11.9,1,1, 8.137, 10530.848, 343.104, 52781.740 23/05/18,22:02:39,13,09,1, 11.9,1,1, 8.137, 10530.834, 343.014, 52781.672 23/05/18,22:02:39,14,09,1, 11.9,1,1, 8.137, 10530.869, 343.096, 52781.694 23/05/18,22:02:39,15,09,1, 11.9,1,1, 8.137, 10530.842, 343.007, 52781.677 23/05/18,22:02:39,16,09,1, 11.9,1,1, 8.137, 10530.855, 343.059, 52781.739 23/05/18,22:02:39,17,09,1, 11.9,1,1, 8.137, 10530.876, 343.043, 52781.712 23/05/18,22:02:39,18,09,1, 11.9,1,1, 8.137, 10530.869, 343.037, 52781.688 23/05/18,22:02:39,19,09,1, 11.9,1,1, 8.137, 10530.851, 343.057, 52781.701 23/05/18,22:02:40,00,10,1, 11.8,1,1, 8.135, 10530.849, 343.057, 52781.701 23/05/18,22:02:40,01,10,1, 11.8,1,1, 8.135, 10530.865, 343.073, 52781.705 23/05/18,22:02:40,02,10,1, 11.8,1,1, 8.135, 10530.837, 343.015, 52781.695 23/05/18,22:02:40,03,10,1, 11.8,1,1, 8.135, 10530.885, 343.101, 52781.696 23/05/18,22:02:40,04,10,1, 11.8,1,1, 8.135, 10530.842, 342.982, 52781.664 23/05/18,22:02:40,05,10,1, 11.8,1,1, 8.135, 10530.855, 343.116, 52781.746 23/05/18,22:02:40,06,10,1, 11.8,1,1, 8.135, 10530.848, 342.998, 52781.686 23/05/18,22:02:40,07,10,1, 11.8,1,1, 8.135, 10530.880, 343.082, 52781.724 23/05/18,22:02:40,08,10,1, 11.8,1,1, 8.135, 10530.840, 343.006, 52781.679 23/05/18,22:02:40,09,10,1, 11.8,1,1, 8.135, 10530.866, 343.071, 52781.742 23/05/18,22:02:40,10,10,1, 11.8,1,1, 8.135, 10530.841, 343.034, 52781.689 23/05/18,22:02:40,11,10,1, 11.8,1,1, 8.135, 10530.829, 343.046, 52781.722 23/05/18,22:02:40,12,10,1, 11.8,1,1, 8.135, 10530.848, 343.069, 52781.715 23/05/18,22:02:40,13,10,1, 11.8,1,1, 8.135, 10530.833, 343.021, 52781.667 23/05/18,22:02:40,14,10,1, 11.8,1,1, 8.135, 10530.856, 343.074, 52781.698 23/05/18,22:02:40,15,10,1, 11.8,1,1, 8.135, 10530.867, 343.012, 52781.675 23/05/18,22:02:40,16,10,1, 11.8,1,1, 8.135, 10530.870, 343.107, 52781.749 23/05/18,22:02:40,17,10,1, 11.8,1,1, 8.135, 10530.825, 343.010, 52781.630 23/05/18,22:02:40,18,10,1, 11.8,1,1, 8.135, 10530.856, 343.089, 52781.764 23/05/18,22:02:40,19,10,1, 11.8,1,1, 8.135, 10530.835, 343.000, 52781.684 23/05/18,22:02:41,00,10,1, 11.9,1,1, 8.135, 10530.832, 343.000, 52781.684 23/05/18,22:02:41,01,10,1, 11.9,1,1, 8.135, 10530.826, 343.028, 52781.710 23/05/18,22:02:41,02,10,1, 11.9,1,1, 8.135, 10530.878, 343.087, 52781.708 23/05/18,22:02:41,03,10,1, 11.9,1,1, 8.135, 10530.865, 343.057, 52781.726 23/05/18,22:02:41,04,10,1, 11.9,1,1, 8.135, 10530.855, 343.051, 52781.682 23/05/18,22:02:41,05,10,1, 11.9,1,1, 8.135, 10530.844, 343.084, 52781.688 23/05/18,22:02:41,06,10,1, 11.9,1,1, 8.135, 10530.855, 343.051, 52781.664 23/05/18,22:02:41,07,10,1, 11.9,1,1, 8.135, 10530.854, 343.115, 52781.709 23/05/18,22:02:41,08,10,1, 11.9,1,1, 8.135, 10530.851, 343.009, 52781.677 23/05/18,22:02:41,09,10,1, 11.9,1,1, 8.135, 10530.868, 343.094, 52781.706 23/05/18,22:02:41,10,10,1, 11.9,1,1, 8.135, 10530.833, 343.016, 52781.693 23/05/18,22:02:41,11,10,1, 11.9,1,1, 8.135, 10530.879, 343.093, 52781.713 23/05/18,22:02:41,12,10,1, 11.9,1,1, 8.135, 10530.835, 343.045, 52781.670 23/05/18,22:02:41,13,10,1, 11.9,1,1, 8.135, 10530.889, 343.128, 52781.719 23/05/18,22:02:41,14,10,1, 11.9,1,1, 8.135, 10530.843, 343.056, 52781.675 23/05/18,22:02:41,15,10,1, 11.9,1,1, 8.135, 10530.850, 343.075, 52781.720 23/05/18,22:02:41,16,10,1, 11.9,1,1, 8.135, 10530.855, 343.058, 52781.678 23/05/18,22:02:41,17,10,1, 11.9,1,1, 8.135, 10530.840, 343.028, 52781.709 23/05/18,22:02:41,18,10,1, 11.9,1,1, 8.135, 10530.829, 343.073, 52781.724 23/05/18,22:02:41,19,10,1, 11.9,1,1, 8.135, 10530.834, 343.000, 52781.691 23/05/18,22:02:42,00,10,1, 11.8,1,1, 8.135, 10530.832, 343.000, 52781.691 23/05/18,22:02:42,01,10,1, 11.8,1,1, 8.135, 10530.842, 342.995, 52781.687 23/05/18,22:02:42,02,10,1, 11.8,1,1, 8.135, 10530.828, 343.110, 52781.739 23/05/18,22:02:42,03,10,1, 11.8,1,1, 8.135, 10530.824, 343.016, 52781.685 23/05/18,22:02:42,04,10,1, 11.8,1,1, 8.135, 10530.823, 343.087, 52781.714 23/05/18,22:02:42,05,10,1, 11.8,1,1, 8.135, 10530.831, 343.027, 52781.673 23/05/18,22:02:42,06,10,1, 11.8,1,1, 8.135, 10530.836, 343.069, 52781.732 23/05/18,22:02:42,07,10,1, 11.8,1,1, 8.135, 10530.862, 343.050, 52781.730 23/05/18,22:02:42,08,10,1, 11.8,1,1, 8.135, 10530.860, 343.063, 52781.686 23/05/18,22:02:42,09,10,1, 11.8,1,1, 8.135, 10530.855, 343.082, 52781.684 23/05/18,22:02:42,10,10,1, 11.8,1,1, 8.135, 10530.857, 343.010, 52781.658 23/05/18,22:02:42,11,10,1, 11.8,1,1, 8.135, 10530.829, 343.092, 52781.714 23/05/18,22:02:42,12,10,1, 11.8,1,1, 8.135, 10530.840, 343.032, 52781.684 23/05/18,22:02:42,13,10,1, 11.8,1,1, 8.135, 10530.873, 343.108, 52781.723 23/05/18,22:02:42,14,10,1, 11.8,1,1, 8.135, 10530.829, 343.041, 52781.755 23/05/18,22:02:42,15,10,1, 11.8,1,1, 8.135, 10530.850, 343.109, 52781.727 23/05/18,22:02:42,16,10,1, 11.8,1,1, 8.135, 10530.847, 343.009, 52781.645 23/05/18,22:02:42,17,10,1, 11.8,1,1, 8.135, 10530.850, 343.085, 52781.746 23/05/18,22:02:42,18,10,1, 11.8,1,1, 8.135, 10530.856, 343.046, 52781.673 23/05/18,22:02:42,19,10,1, 11.8,1,1, 8.135, 10530.876, 343.036, 52781.708 23/05/18,22:02:43,00,10,1, 11.9,1,1, 8.137, 10530.874, 343.036, 52781.708 23/05/18,22:02:43,01,10,1, 11.9,1,1, 8.137, 10530.841, 343.041, 52781.707 23/05/18,22:02:43,02,10,1, 11.9,1,1, 8.137, 10530.829, 343.094, 52781.707 23/05/18,22:02:43,03,10,1, 11.9,1,1, 8.137, 10530.846, 343.024, 52781.675 23/05/18,22:02:43,04,10,1, 11.9,1,1, 8.137, 10530.849, 343.101, 52781.711 23/05/18,22:02:43,05,10,1, 11.9,1,1, 8.137, 10530.836, 343.005, 52781.628 23/05/18,22:02:43,06,10,1, 11.9,1,1, 8.137, 10530.865, 343.112, 52781.753 23/05/18,22:02:43,07,10,1, 11.9,1,1, 8.137, 10530.834, 343.019, 52781.658 23/05/18,22:02:43,08,10,1, 11.9,1,1, 8.137, 10530.859, 343.075, 52781.692 23/05/18,22:02:43,09,10,1, 11.9,1,1, 8.137, 10530.845, 343.015, 52781.686 23/05/18,22:02:43,10,10,1, 11.9,1,1, 8.137, 10530.871, 343.074, 52781.751 23/05/18,22:02:43,11,10,1, 11.9,1,1, 8.137, 10530.841, 343.048, 52781.668 23/05/18,22:02:43,12,10,1, 11.9,1,1, 8.137, 10530.878, 343.026, 52781.575 23/05/18,22:02:43,13,10,1, 11.9,1,1, 8.137, 10530.825, 343.101, 52781.748 23/05/18,22:02:43,14,10,1, 11.9,1,1, 8.137, 10530.820, 343.032, 52781.692 23/05/18,22:02:43,15,10,1, 11.9,1,1, 8.137, 10530.836, 343.089, 52781.750 23/05/18,22:02:43,16,10,1, 11.9,1,1, 8.137, 10530.813, 342.979, 52781.671 23/05/18,22:02:43,17,10,1, 11.9,1,1, 8.137, 10530.866, 343.094, 52781.747 23/05/18,22:02:43,18,10,1, 11.9,1,1, 8.137, 10530.853, 342.995, 52781.672 23/05/18,22:02:43,19,10,1, 11.9,1,1, 8.137, 10530.869, 343.069, 52781.743 23/05/18,22:02:44,00,10,1, 11.9,1,1, 8.138, 10530.865, 343.069, 52781.743 23/05/18,22:02:44,01,10,1, 11.9,1,1, 8.138, 10530.859, 343.070, 52781.708 23/05/18,22:02:44,02,10,1, 11.9,1,1, 8.138, 10530.859, 343.032, 52781.672 23/05/18,22:02:44,03,10,1, 11.9,1,1, 8.138, 10530.868, 343.031, 52781.694 23/05/18,22:02:44,04,10,1, 11.9,1,1, 8.138, 10530.835, 343.047, 52781.718 23/05/18,22:02:44,05,10,1, 11.9,1,1, 8.138, 10530.855, 343.021, 52781.710 23/05/18,22:02:44,06,10,1, 11.9,1,1, 8.138, 10530.857, 343.087, 52781.722 23/05/18,22:02:44,07,10,1, 11.9,1,1, 8.138, 10530.834, 342.990, 52781.632 23/05/18,22:02:44,08,10,1, 11.9,1,1, 8.138, 10530.878, 343.118, 52781.755 23/05/18,22:02:44,09,10,1, 11.9,1,1, 8.138, 10530.862, 342.995, 52781.703 23/05/18,22:02:44,10,10,1, 11.9,1,1, 8.138, 10530.864, 343.093, 52781.745 23/05/18,22:02:44,11,10,1, 11.9,1,1, 8.138, 10530.819, 343.018, 52781.683 23/05/18,22:02:44,12,10,1, 11.9,1,1, 8.138, 10530.860, 343.084, 52781.733 23/05/18,22:02:44,13,10,1, 11.9,1,1, 8.138, 10530.842, 343.023, 52781.742 23/05/18,22:02:44,14,10,1, 11.9,1,1, 8.138, 10530.849, 343.056, 52781.745 23/05/18,22:02:44,15,10,1, 11.9,1,1, 8.138, 10530.855, 343.042, 52781.657 23/05/18,22:02:44,16,10,1, 11.9,1,1, 8.138, 10530.854, 343.048, 52781.718 23/05/18,22:02:44,17,10,1, 11.9,1,1, 8.138, 10530.842, 343.073, 52781.700 23/05/18,22:02:44,18,10,1, 11.9,1,1, 8.138, 10530.852, 343.023, 52781.708 23/05/18,22:02:44,19,10,1, 11.9,1,1, 8.138, 10530.877, 343.089, 52781.733 23/05/18,22:02:45,00,10,1, 11.9,1,1, 8.137, 10530.874, 343.089, 52781.733 23/05/18,22:02:45,01,10,1, 11.9,1,1, 8.137, 10530.876, 343.105, 52781.728 23/05/18,22:02:45,02,10,1, 11.9,1,1, 8.137, 10530.838, 343.003, 52781.682 23/05/18,22:02:45,03,10,1, 11.9,1,1, 8.137, 10530.865, 343.109, 52781.736 23/05/18,22:02:45,04,10,1, 11.9,1,1, 8.137, 10530.827, 343.023, 52781.677 23/05/18,22:02:45,05,10,1, 11.9,1,1, 8.137, 10530.867, 343.086, 52781.739 23/05/18,22:02:45,06,10,1, 11.9,1,1, 8.137, 10530.836, 343.051, 52781.689 23/05/18,22:02:45,07,10,1, 11.9,1,1, 8.137, 10530.852, 343.036, 52781.689 23/05/18,22:02:45,08,10,1, 11.9,1,1, 8.137, 10530.871, 343.055, 52781.756 23/05/18,22:02:45,09,10,1, 11.9,1,1, 8.137, 10530.877, 343.036, 52781.706 23/05/18,22:02:45,10,10,1, 11.9,1,1, 8.137, 10530.822, 343.064, 52781.713 23/05/18,22:02:45,11,10,1, 11.9,1,1, 8.137, 10530.845, 343.010, 52781.707 23/05/18,22:02:45,12,10,1, 11.9,1,1, 8.137, 10530.866, 343.101, 52781.703 23/05/18,22:02:45,13,10,1, 11.9,1,1, 8.137, 10530.825, 343.000, 52781.642 23/05/18,22:02:45,14,10,1, 11.9,1,1, 8.137, 10530.862, 343.100, 52781.729 23/05/18,22:02:45,15,10,1, 11.9,1,1, 8.137, 10530.829, 343.013, 52781.628 23/05/18,22:02:45,16,10,1, 11.9,1,1, 8.137, 10530.858, 343.112, 52781.707 23/05/18,22:02:45,17,10,1, 11.9,1,1, 8.137, 10530.859, 343.036, 52781.685 23/05/18,22:02:45,18,10,1, 11.9,1,1, 8.137, 10530.855, 343.051, 52781.720 23/05/18,22:02:45,19,10,1, 11.9,1,1, 8.137, 10530.828, 343.093, 52781.685 23/05/18,22:02:46,00,10,1, 11.8,1,1, 8.135, 10530.823, 343.093, 52781.685 23/05/18,22:02:46,01,10,1, 11.8,1,1, 8.135, 10530.857, 343.107, 52781.683 23/05/18,22:02:46,02,10,1, 11.8,1,1, 8.135, 10530.843, 342.990, 52781.638 23/05/18,22:02:46,03,10,1, 11.8,1,1, 8.135, 10530.899, 343.110, 52781.705 23/05/18,22:02:46,04,10,1, 11.8,1,1, 8.135, 10530.817, 342.993, 52781.658 23/05/18,22:02:46,05,10,1, 11.8,1,1, 8.135, 10530.829, 343.074, 52781.741 23/05/18,22:02:46,06,10,1, 11.8,1,1, 8.135, 10530.819, 343.005, 52781.675 23/05/18,22:02:46,07,10,1, 11.8,1,1, 8.135, 10530.848, 343.091, 52781.746 23/05/18,22:02:46,08,10,1, 11.8,1,1, 8.135, 10530.828, 343.034, 52781.678 23/05/18,22:02:46,09,10,1, 11.8,1,1, 8.135, 10530.882, 343.064, 52781.732 23/05/18,22:02:46,10,10,1, 11.8,1,1, 8.135, 10530.859, 343.046, 52781.686 23/05/18,22:02:46,11,10,1, 11.8,1,1, 8.135, 10530.862, 343.062, 52781.745 23/05/18,22:02:46,12,10,1, 11.8,1,1, 8.135, 10530.877, 343.048, 52781.719 23/05/18,22:02:46,13,10,1, 11.8,1,1, 8.135, 10530.874, 343.015, 52781.707 23/05/18,22:02:46,14,10,1, 11.8,1,1, 8.135, 10530.887, 343.082, 52781.728 23/05/18,22:02:46,15,10,1, 11.8,1,1, 8.135, 10530.856, 343.025, 52781.715 23/05/18,22:02:46,16,10,1, 11.8,1,1, 8.135, 10530.886, 343.101, 52781.739 23/05/18,22:02:46,17,10,1, 11.8,1,1, 8.135, 10530.845, 343.033, 52781.692 23/05/18,22:02:46,18,10,1, 11.8,1,1, 8.135, 10530.883, 343.108, 52781.756 23/05/18,22:02:46,19,10,1, 11.8,1,1, 8.135, 10530.870, 343.013, 52781.685 23/05/18,22:02:47,00,10,1, 11.9,1,1, 8.138, 10530.865, 343.013, 52781.685 23/05/18,22:02:47,01,10,1, 11.9,1,1, 8.138, 10530.835, 343.026, 52781.654 23/05/18,22:02:47,02,10,1, 11.9,1,1, 8.138, 10530.879, 343.097, 52781.743 23/05/18,22:02:47,03,10,1, 11.9,1,1, 8.138, 10530.851, 343.049, 52781.730 23/05/18,22:02:47,04,10,1, 11.9,1,1, 8.138, 10530.869, 343.074, 52781.709 23/05/18,22:02:47,05,10,1, 11.9,1,1, 8.138, 10530.838, 343.076, 52781.736 23/05/18,22:02:47,06,10,1, 11.9,1,1, 8.138, 10530.856, 343.073, 52781.734 23/05/18,22:02:47,07,10,1, 11.9,1,1, 8.138, 10530.868, 343.075, 52781.763 23/05/18,22:02:47,08,10,1, 11.9,1,1, 8.138, 10530.834, 343.046, 52781.640 23/05/18,22:02:47,09,10,1, 11.9,1,1, 8.138, 10530.869, 343.115, 52781.750 23/05/18,22:02:47,10,10,1, 11.9,1,1, 8.138, 10530.849, 343.009, 52781.654 23/05/18,22:02:47,11,10,1, 11.9,1,1, 8.138, 10530.877, 343.143, 52781.778 23/05/18,22:02:47,12,10,1, 11.9,1,1, 8.138, 10530.847, 343.050, 52781.676 23/05/18,22:02:47,13,10,1, 11.9,1,1, 8.138, 10530.875, 343.107, 52781.748 23/05/18,22:02:47,14,10,1, 11.9,1,1, 8.138, 10530.839, 343.047, 52781.683 23/05/18,22:02:47,15,10,1, 11.9,1,1, 8.138, 10530.865, 343.083, 52781.768 23/05/18,22:02:47,16,10,1, 11.9,1,1, 8.138, 10530.839, 343.032, 52781.680 23/05/18,22:02:47,17,10,1, 11.9,1,1, 8.138, 10530.865, 343.075, 52781.740 23/05/18,22:02:47,18,10,1, 11.9,1,1, 8.138, 10530.869, 343.089, 52781.694 23/05/18,22:02:47,19,10,1, 11.9,1,1, 8.138, 10530.839, 343.057, 52781.692 23/05/18,22:02:48,00,10,1, 11.9,1,1, 8.135, 10530.832, 343.057, 52781.692 23/05/18,22:02:48,01,10,1, 11.9,1,1, 8.135, 10530.832, 343.015, 52781.653 23/05/18,22:02:48,02,10,1, 11.9,1,1, 8.135, 10530.891, 343.080, 52781.695 23/05/18,22:02:48,03,10,1, 11.9,1,1, 8.135, 10530.857, 343.016, 52781.679 23/05/18,22:02:48,04,10,1, 11.9,1,1, 8.135, 10530.893, 343.137, 52781.716 23/05/18,22:02:48,05,10,1, 11.9,1,1, 8.135, 10530.847, 343.011, 52781.652 23/05/18,22:02:48,06,10,1, 11.9,1,1, 8.135, 10530.904, 343.110, 52781.730 23/05/18,22:02:48,07,10,1, 11.9,1,1, 8.135, 10530.843, 343.038, 52781.702 23/05/18,22:02:48,08,10,1, 11.9,1,1, 8.135, 10530.870, 343.077, 52781.768 23/05/18,22:02:48,09,10,1, 11.9,1,1, 8.135, 10530.839, 343.040, 52781.731 23/05/18,22:02:48,10,10,1, 11.9,1,1, 8.135, 10530.843, 343.047, 52781.746 23/05/18,22:02:48,11,10,1, 11.9,1,1, 8.135, 10530.861, 343.075, 52781.504 23/05/18,22:02:48,12,10,1, 11.9,1,1, 8.135, 10530.858, 343.042, 52781.702 23/05/18,22:02:48,13,10,1, 11.9,1,1, 8.135, 10530.862, 343.096, 52781.726 23/05/18,22:02:48,14,10,1, 11.9,1,1, 8.135, 10530.825, 343.047, 52781.728 23/05/18,22:02:48,15,10,1, 11.9,1,1, 8.135, 10530.865, 343.121, 52781.740 23/05/18,22:02:48,16,10,1, 11.9,1,1, 8.135, 10530.860, 343.013, 52781.684 23/05/18,22:02:48,17,10,1, 11.9,1,1, 8.135, 10530.857, 343.114, 52781.773 23/05/18,22:02:48,18,10,1, 11.9,1,1, 8.135, 10530.853, 343.011, 52781.715 23/05/18,22:02:48,19,10,1, 11.9,1,1, 8.135, 10530.871, 343.122, 52781.793 23/05/18,22:02:49,00,09,1, 12.0,1,1, 8.138, 10530.865, 343.122, 52781.793 23/05/18,22:02:49,01,09,1, 12.0,1,1, 8.138, 10530.852, 343.094, 52781.729 23/05/18,22:02:49,02,09,1, 12.0,1,1, 8.138, 10530.835, 343.093, 52781.697 23/05/18,22:02:49,03,09,1, 12.0,1,1, 8.138, 10530.853, 343.065, 52781.683 23/05/18,22:02:49,04,09,1, 12.0,1,1, 8.138, 10530.834, 343.084, 52781.743 23/05/18,22:02:49,05,09,1, 12.0,1,1, 8.138, 10530.843, 343.049, 52781.741 23/05/18,22:02:49,06,09,1, 12.0,1,1, 8.138, 10530.850, 343.108, 52781.746 23/05/18,22:02:49,07,09,1, 12.0,1,1, 8.138, 10530.834, 343.031, 52781.699 23/05/18,22:02:49,08,09,1, 12.0,1,1, 8.138, 10530.881, 343.122, 52781.729 23/05/18,22:02:49,09,09,1, 12.0,1,1, 8.138, 10530.829, 343.018, 52781.683 23/05/18,22:02:49,10,09,1, 12.0,1,1, 8.138, 10530.888, 343.129, 52781.740 23/05/18,22:02:49,11,09,1, 12.0,1,1, 8.138, 10530.846, 343.038, 52781.688 23/05/18,22:02:49,12,09,1, 12.0,1,1, 8.138, 10530.855, 343.114, 52781.732 23/05/18,22:02:49,13,09,1, 12.0,1,1, 8.138, 10530.847, 343.055, 52781.702 23/05/18,22:02:49,14,09,1, 12.0,1,1, 8.138, 10530.859, 343.093, 52781.707 23/05/18,22:02:49,15,09,1, 12.0,1,1, 8.138, 10530.856, 343.045, 52781.688 23/05/18,22:02:49,16,09,1, 12.0,1,1, 8.138, 10530.831, 343.064, 52781.729 23/05/18,22:02:49,17,09,1, 12.0,1,1, 8.138, 10530.871, 343.087, 52781.680 23/05/18,22:02:49,18,09,1, 12.0,1,1, 8.138, 10530.846, 343.049, 52781.698 23/05/18,22:02:49,19,09,1, 12.0,1,1, 8.138, 10530.868, 343.109, 52781.737 23/05/18,22:02:50,00,09,1, 11.9,1,1, 8.138, 10530.865, 343.109, 52781.737 23/05/18,22:02:50,01,09,1, 11.9,1,1, 8.138, 10530.864, 343.124, 52781.757 23/05/18,22:02:50,02,09,1, 11.9,1,1, 8.138, 10530.848, 343.015, 52781.661 23/05/18,22:02:50,03,09,1, 11.9,1,1, 8.138, 10530.871, 343.129, 52781.755 23/05/18,22:02:50,04,09,1, 11.9,1,1, 8.138, 10530.857, 343.034, 52781.692 23/05/18,22:02:50,05,09,1, 11.9,1,1, 8.138, 10530.865, 343.120, 52781.718 23/05/18,22:02:50,06,09,1, 11.9,1,1, 8.138, 10530.844, 343.047, 52781.683 23/05/18,22:02:50,07,09,1, 11.9,1,1, 8.138, 10530.860, 343.050, 52781.745 23/05/18,22:02:50,08,09,1, 11.9,1,1, 8.138, 10530.840, 343.066, 52781.695 23/05/18,22:02:50,09,09,1, 11.9,1,1, 8.138, 10530.857, 343.034, 52781.747 23/05/18,22:02:50,10,09,1, 11.9,1,1, 8.138, 10530.841, 343.096, 52781.750 23/05/18,22:02:50,11,09,1, 11.9,1,1, 8.138, 10530.834, 343.022, 52781.676 23/05/18,22:02:50,12,09,1, 11.9,1,1, 8.138, 10530.846, 343.112, 52781.747 23/05/18,22:02:50,13,09,1, 11.9,1,1, 8.138, 10530.861, 343.014, 52781.682 23/05/18,22:02:50,14,09,1, 11.9,1,1, 8.138, 10530.866, 343.099, 52781.790 23/05/18,22:02:50,15,09,1, 11.9,1,1, 8.138, 10530.838, 343.016, 52781.661 23/05/18,22:02:50,16,09,1, 11.9,1,1, 8.138, 10530.859, 343.118, 52781.750 23/05/18,22:02:50,17,09,1, 11.9,1,1, 8.138, 10530.832, 343.046, 52781.711 23/05/18,22:02:50,18,09,1, 11.9,1,1, 8.138, 10530.889, 343.105, 52781.752 23/05/18,22:02:50,19,09,1, 11.9,1,1, 8.138, 10530.826, 343.055, 52781.695 23/05/18,22:02:51,00,09,1, 11.9,1,1, 8.141, 10530.823, 343.055, 52781.695 23/05/18,22:02:51,01,09,1, 11.9,1,1, 8.141, 10530.840, 343.084, 52781.688 23/05/18,22:02:51,02,09,1, 11.9,1,1, 8.141, 10530.852, 343.060, 52781.731 23/05/18,22:02:51,03,09,1, 11.9,1,1, 8.141, 10530.864, 343.118, 52781.719 23/05/18,22:02:51,04,09,1, 11.9,1,1, 8.141, 10530.857, 343.017, 52781.662 23/05/18,22:02:51,05,09,1, 11.9,1,1, 8.141, 10530.856, 343.109, 52781.746 23/05/18,22:02:51,06,09,1, 11.9,1,1, 8.141, 10530.821, 343.034, 52781.632 23/05/18,22:02:51,07,09,1, 11.9,1,1, 8.141, 10530.860, 343.107, 52781.764 23/05/18,22:02:51,08,09,1, 11.9,1,1, 8.141, 10530.842, 343.017, 52781.656 23/05/18,22:02:51,09,09,1, 11.9,1,1, 8.141, 10530.845, 343.104, 52781.740 23/05/18,22:02:51,10,09,1, 11.9,1,1, 8.141, 10530.828, 343.042, 52781.644 23/05/18,22:02:51,11,09,1, 11.9,1,1, 8.141, 10530.866, 343.070, 52781.709 23/05/18,22:02:51,12,09,1, 11.9,1,1, 8.141, 10530.844, 343.042, 52781.719 23/05/18,22:02:51,13,09,1, 11.9,1,1, 8.141, 10530.839, 343.021, 52781.690 23/05/18,22:02:51,14,09,1, 11.9,1,1, 8.141, 10530.881, 343.080, 52781.745 23/05/18,22:02:51,15,09,1, 11.9,1,1, 8.141, 10530.877, 343.025, 52781.664 23/05/18,22:02:51,16,09,1, 11.9,1,1, 8.141, 10530.852, 343.089, 52781.703 23/05/18,22:02:51,17,09,1, 11.9,1,1, 8.141, 10530.854, 343.008, 52781.654 23/05/18,22:02:51,18,09,1, 11.9,1,1, 8.141, 10530.865, 343.099, 52781.747 23/05/18,22:02:51,19,09,1, 11.9,1,1, 8.141, 10530.845, 343.003, 52781.661 23/05/18,22:02:52,00,09,1, 11.9,1,1, 8.132, 10530.840, 343.003, 52781.661 23/05/18,22:02:52,01,09,1, 11.9,1,1, 8.132, 10530.838, 343.005, 52781.622 23/05/18,22:02:52,02,09,1, 11.9,1,1, 8.132, 10530.885, 343.084, 52781.737 23/05/18,22:02:52,03,09,1, 11.9,1,1, 8.132, 10530.854, 343.076, 52781.653 23/05/18,22:02:52,04,09,1, 11.9,1,1, 8.132, 10530.880, 343.058, 52781.731 23/05/18,22:02:52,05,09,1, 11.9,1,1, 8.132, 10530.868, 343.092, 52781.712 23/05/18,22:02:52,06,09,1, 11.9,1,1, 8.132, 10530.871, 343.031, 52781.701 23/05/18,22:02:52,07,09,1, 11.9,1,1, 8.132, 10530.851, 343.118, 52781.709 23/05/18,22:02:52,08,09,1, 11.9,1,1, 8.132, 10530.835, 343.049, 52781.663 23/05/18,22:02:52,09,09,1, 11.9,1,1, 8.132, 10530.874, 343.116, 52781.740 23/05/18,22:02:52,10,09,1, 11.9,1,1, 8.132, 10530.874, 343.015, 52781.679 23/05/18,22:02:52,11,09,1, 11.9,1,1, 8.132, 10530.877, 343.100, 52781.717 23/05/18,22:02:52,12,09,1, 11.9,1,1, 8.132, 10530.850, 343.025, 52781.701 23/05/18,22:02:52,13,09,1, 11.9,1,1, 8.132, 10530.877, 343.083, 52781.731 23/05/18,22:02:52,14,09,1, 11.9,1,1, 8.132, 10530.856, 343.030, 52781.663 23/05/18,22:02:52,15,09,1, 11.9,1,1, 8.132, 10530.872, 343.071, 52781.671 23/05/18,22:02:52,16,09,1, 11.9,1,1, 8.132, 10530.867, 343.058, 52781.711 23/05/18,22:02:52,17,09,1, 11.9,1,1, 8.132, 10530.851, 343.023, 52781.684 23/05/18,22:02:52,18,09,1, 11.9,1,1, 8.132, 10530.860, 343.080, 52781.665 23/05/18,22:02:52,19,09,1, 11.9,1,1, 8.132, 10530.865, 343.039, 52781.649 23/05/18,22:02:53,00,08,1, 11.9,1,1, 8.135, 10530.865, 343.039, 52781.649 23/05/18,22:02:53,01,08,1, 11.9,1,1, 8.135, 10530.863, 343.024, 52781.708 23/05/18,22:02:53,02,08,1, 11.9,1,1, 8.135, 10530.869, 343.130, 52781.764 23/05/18,22:02:53,03,08,1, 11.9,1,1, 8.135, 10530.842, 343.015, 52781.629 23/05/18,22:02:53,04,08,1, 11.9,1,1, 8.135, 10530.869, 343.107, 52781.720 23/05/18,22:02:53,05,08,1, 11.9,1,1, 8.135, 10530.904, 343.041, 52781.720 23/05/18,22:02:53,06,08,1, 11.9,1,1, 8.135, 10530.817, 343.089, 52781.695 23/05/18,22:02:53,07,08,1, 11.9,1,1, 8.135, 10530.830, 343.056, 52781.672 23/05/18,22:02:53,08,08,1, 11.9,1,1, 8.135, 10530.856, 343.065, 52781.687 23/05/18,22:02:53,09,08,1, 11.9,1,1, 8.135, 10530.856, 343.058, 52781.661 23/05/18,22:02:53,10,08,1, 11.9,1,1, 8.135, 10530.872, 343.036, 52781.657 23/05/18,22:02:53,11,08,1, 11.9,1,1, 8.135, 10530.876, 343.109, 52781.668 23/05/18,22:02:53,12,08,1, 11.9,1,1, 8.135, 10530.861, 343.020, 52781.682 23/05/18,22:02:53,13,08,1, 11.9,1,1, 8.135, 10530.871, 343.107, 52781.729 23/05/18,22:02:53,14,08,1, 11.9,1,1, 8.135, 10530.852, 343.000, 52781.635 23/05/18,22:02:53,15,08,1, 11.9,1,1, 8.135, 10530.883, 343.098, 52781.697 23/05/18,22:02:53,16,08,1, 11.9,1,1, 8.135, 10530.869, 343.020, 52781.663 23/05/18,22:02:53,17,08,1, 11.9,1,1, 8.135, 10530.868, 343.107, 52781.697 23/05/18,22:02:53,18,08,1, 11.9,1,1, 8.135, 10530.857, 343.024, 52781.667 23/05/18,22:02:53,19,08,1, 11.9,1,1, 8.135, 10530.863, 343.069, 52781.651 23/05/18,22:02:54,00,09,1, 11.9,1,1, 8.135, 10530.857, 343.069, 52781.651 23/05/18,22:02:54,01,09,1, 11.9,1,1, 8.135, 10530.871, 343.034, 52781.648 23/05/18,22:02:54,02,09,1, 11.9,1,1, 8.135, 10530.862, 343.100, 52781.692 23/05/18,22:02:54,03,09,1, 11.9,1,1, 8.135, 10530.849, 343.007, 52781.646 23/05/18,22:02:54,04,09,1, 11.9,1,1, 8.135, 10530.882, 343.117, 52781.720 23/05/18,22:02:54,05,09,1, 11.9,1,1, 8.135, 10530.842, 343.004, 52781.646 23/05/18,22:02:54,06,09,1, 11.9,1,1, 8.135, 10530.870, 343.105, 52781.730 23/05/18,22:02:54,07,09,1, 11.9,1,1, 8.135, 10530.838, 343.020, 52781.628 23/05/18,22:02:54,08,09,1, 11.9,1,1, 8.135, 10530.885, 343.102, 52781.696 23/05/18,22:02:54,09,09,1, 11.9,1,1, 8.135, 10530.865, 343.037, 52781.631 23/05/18,22:02:54,10,09,1, 11.9,1,1, 8.135, 10530.867, 343.060, 52781.632 23/05/18,22:02:54,11,09,1, 11.9,1,1, 8.135, 10530.858, 343.038, 52781.662 23/05/18,22:02:54,12,09,1, 11.9,1,1, 8.135, 10530.844, 343.036, 52781.659 23/05/18,22:02:54,13,09,1, 11.9,1,1, 8.135, 10530.842, 343.090, 52781.737 23/05/18,22:02:54,14,09,1, 11.9,1,1, 8.135, 10530.870, 343.033, 52781.663 23/05/18,22:02:54,15,09,1, 11.9,1,1, 8.135, 10530.867, 343.106, 52781.710 23/05/18,22:02:54,16,09,1, 11.9,1,1, 8.135, 10530.837, 343.021, 52781.605 23/05/18,22:02:54,17,09,1, 11.9,1,1, 8.135, 10530.870, 343.117, 52781.685 23/05/18,22:02:54,18,09,1, 11.9,1,1, 8.135, 10530.864, 343.013, 52781.654 23/05/18,22:02:54,19,09,1, 11.9,1,1, 8.135, 10530.873, 343.111, 52781.699 23/05/18,22:02:55,00,09,1, 11.9,1,1, 8.137, 10530.865, 343.111, 52781.699 23/05/18,22:02:55,01,09,1, 11.9,1,1, 8.137, 10530.880, 343.094, 52781.679 23/05/18,22:02:55,02,09,1, 11.9,1,1, 8.137, 10530.860, 343.061, 52781.661 23/05/18,22:02:55,03,09,1, 11.9,1,1, 8.137, 10530.857, 343.051, 52781.663 23/05/18,22:02:55,04,09,1, 11.9,1,1, 8.137, 10530.859, 343.075, 52781.705 23/05/18,22:02:55,05,09,1, 11.9,1,1, 8.137, 10530.877, 343.027, 52781.614 23/05/18,22:02:55,06,09,1, 11.9,1,1, 8.137, 10530.849, 343.098, 52781.669 23/05/18,22:02:55,07,09,1, 11.9,1,1, 8.137, 10530.840, 343.003, 52781.632 23/05/18,22:02:55,08,09,1, 11.9,1,1, 8.137, 10530.871, 343.100, 52781.707 23/05/18,22:02:55,09,09,1, 11.9,1,1, 8.137, 10530.856, 343.019, 52781.653 23/05/18,22:02:55,10,09,1, 11.9,1,1, 8.137, 10530.875, 343.095, 52781.691 23/05/18,22:02:55,11,09,1, 11.9,1,1, 8.137, 10530.846, 343.020, 52781.629 23/05/18,22:02:55,12,09,1, 11.9,1,1, 8.137, 10530.879, 343.123, 52781.711 23/05/18,22:02:55,13,09,1, 11.9,1,1, 8.137, 10530.850, 343.050, 52781.615 23/05/18,22:02:55,14,09,1, 11.9,1,1, 8.137, 10530.883, 343.070, 52781.643 23/05/18,22:02:55,15,09,1, 11.9,1,1, 8.137, 10530.848, 343.062, 52781.664 23/05/18,22:02:55,16,09,1, 11.9,1,1, 8.137, 10530.878, 343.056, 52781.640 23/05/18,22:02:55,17,09,1, 11.9,1,1, 8.137, 10530.856, 343.107, 52781.680 23/05/18,22:02:55,18,09,1, 11.9,1,1, 8.137, 10530.847, 343.032, 52781.680 23/05/18,22:02:55,19,09,1, 11.9,1,1, 8.137, 10530.847, 343.107, 52781.676 23/05/18,22:02:56,00,08,1, 12.0,1,1, 8.137, 10530.840, 343.107, 52781.676 23/05/18,22:02:56,01,08,1, 12.0,1,1, 8.137, 10530.893, 343.097, 52781.692 23/05/18,22:02:56,02,08,1, 12.0,1,1, 8.137, 10530.830, 343.025, 52781.621 23/05/18,22:02:56,03,08,1, 12.0,1,1, 8.137, 10530.894, 343.096, 52781.702 23/05/18,22:02:56,04,08,1, 12.0,1,1, 8.137, 10530.874, 343.038, 52781.623 23/05/18,22:02:56,05,08,1, 12.0,1,1, 8.137, 10530.878, 343.077, 52781.696 23/05/18,22:02:56,06,08,1, 12.0,1,1, 8.137, 10530.877, 343.069, 52781.657 23/05/18,22:02:56,07,08,1, 12.0,1,1, 8.137, 10530.857, 343.069, 52781.655 23/05/18,22:02:56,08,08,1, 12.0,1,1, 8.137, 10530.883, 343.098, 52781.716 23/05/18,22:02:56,09,08,1, 12.0,1,1, 8.137, 10530.870, 343.020, 52781.654 23/05/18,22:02:56,10,08,1, 12.0,1,1, 8.137, 10530.866, 343.103, 52781.654 23/05/18,22:02:56,11,08,1, 12.0,1,1, 8.137, 10530.851, 343.002, 52781.638 23/05/18,22:02:56,12,08,1, 12.0,1,1, 8.137, 10530.877, 343.092, 52781.677 23/05/18,22:02:56,13,08,1, 12.0,1,1, 8.137, 10530.847, 342.999, 52781.614 23/05/18,22:02:56,14,08,1, 12.0,1,1, 8.137, 10530.868, 343.099, 52781.741 23/05/18,22:02:56,15,08,1, 12.0,1,1, 8.137, 10530.853, 343.029, 52781.619 23/05/18,22:02:56,16,08,1, 12.0,1,1, 8.137, 10530.858, 343.079, 52781.731 23/05/18,22:02:56,17,08,1, 12.0,1,1, 8.137, 10530.833, 343.070, 52781.699 23/05/18,22:02:56,18,08,1, 12.0,1,1, 8.137, 10530.890, 343.036, 52781.682 23/05/18,22:02:56,19,08,1, 12.0,1,1, 8.137, 10530.852, 343.084, 52781.699 23/05/18,22:02:57,00,08,1, 11.9,1,1, 8.135, 10530.849, 343.084, 52781.699 23/05/18,22:02:57,01,08,1, 11.9,1,1, 8.135, 10530.872, 343.115, 52781.715 23/05/18,22:02:57,02,08,1, 11.9,1,1, 8.135, 10530.878, 343.053, 52781.703 23/05/18,22:02:57,03,08,1, 11.9,1,1, 8.135, 10530.869, 343.074, 52781.746 23/05/18,22:02:57,04,08,1, 11.9,1,1, 8.135, 10530.880, 343.055, 52781.787 23/05/18,22:02:57,05,08,1, 11.9,1,1, 8.135, 10530.890, 343.048, 52781.755 23/05/18,22:02:57,06,08,1, 11.9,1,1, 8.135, 10530.864, 343.061, 52781.759 23/05/18,22:02:57,07,08,1, 11.9,1,1, 8.135, 10530.884, 343.053, 52781.742 23/05/18,22:02:57,08,08,1, 11.9,1,1, 8.135, 10530.887, 343.051, 52781.715 23/05/18,22:02:57,09,08,1, 11.9,1,1, 8.135, 10530.877, 343.063, 52781.737 23/05/18,22:02:57,10,08,1, 11.9,1,1, 8.135, 10530.869, 343.076, 52781.703 23/05/18,22:02:57,11,08,1, 11.9,1,1, 8.135, 10530.871, 343.074, 52781.730 23/05/18,22:02:57,12,08,1, 11.9,1,1, 8.135, 10530.867, 343.080, 52781.765 23/05/18,22:02:57,13,08,1, 11.9,1,1, 8.135, 10530.837, 343.058, 52781.742 23/05/18,22:02:57,14,08,1, 11.9,1,1, 8.135, 10530.868, 343.044, 52781.719 23/05/18,22:02:57,15,08,1, 11.9,1,1, 8.135, 10530.871, 343.048, 52781.710 23/05/18,22:02:57,16,08,1, 11.9,1,1, 8.135, 10530.858, 343.070, 52781.746 23/05/18,22:02:57,17,08,1, 11.9,1,1, 8.135, 10530.885, 343.057, 52781.716 23/05/18,22:02:57,18,08,1, 11.9,1,1, 8.135, 10530.877, 343.052, 52781.734 23/05/18,22:02:57,19,08,1, 11.9,1,1, 8.135, 10530.861, 343.056, 52781.762 23/05/18,22:02:58,00,08,1, 11.9,1,1, 8.132, 10530.857, 343.056, 52781.762 23/05/18,22:02:58,01,08,1, 11.9,1,1, 8.132, 10530.883, 343.045, 52781.778 23/05/18,22:02:58,02,08,1, 11.9,1,1, 8.132, 10530.874, 343.050, 52781.720 23/05/18,22:02:58,03,08,1, 11.9,1,1, 8.132, 10530.864, 343.054, 52781.762 23/05/18,22:02:58,04,08,1, 11.9,1,1, 8.132, 10530.873, 343.057, 52781.741 23/05/18,22:02:58,05,08,1, 11.9,1,1, 8.132, 10530.887, 343.056, 52781.705 23/05/18,22:02:58,06,08,1, 11.9,1,1, 8.132, 10530.870, 343.063, 52781.756 23/05/18,22:02:58,07,08,1, 11.9,1,1, 8.132, 10530.868, 343.064, 52781.703 23/05/18,22:02:58,08,08,1, 11.9,1,1, 8.132, 10530.862, 343.045, 52781.726 23/05/18,22:02:58,09,08,1, 11.9,1,1, 8.132, 10530.866, 343.059, 52781.730 23/05/18,22:02:58,10,08,1, 11.9,1,1, 8.132, 10530.850, 343.081, 52781.710 23/05/18,22:02:58,11,08,1, 11.9,1,1, 8.132, 10530.873, 343.047, 52781.764 23/05/18,22:02:58,12,08,1, 11.9,1,1, 8.132, 10530.894, 343.063, 52781.747 23/05/18,22:02:58,13,08,1, 11.9,1,1, 8.132, 10530.874, 343.061, 52781.753 23/05/18,22:02:58,14,08,1, 11.9,1,1, 8.132, 10530.873, 343.086, 52781.692 23/05/18,22:02:58,15,08,1, 11.9,1,1, 8.132, 10530.863, 343.051, 52781.735 23/05/18,22:02:58,16,08,1, 11.9,1,1, 8.132, 10530.865, 343.052, 52781.743 23/05/18,22:02:58,17,08,1, 11.9,1,1, 8.132, 10530.855, 343.061, 52781.733 23/05/18,22:02:58,18,08,1, 11.9,1,1, 8.132, 10530.871, 343.054, 52781.708 23/05/18,22:02:58,19,08,1, 11.9,1,1, 8.132, 10530.874, 343.057, 52781.701 23/05/18,22:02:59,00,09,1, 11.9,1,1, 8.138, 10530.874, 343.057, 52781.701 23/05/18,22:02:59,01,09,1, 11.9,1,1, 8.138, 10530.854, 343.042, 52781.744 23/05/18,22:02:59,02,09,1, 11.9,1,1, 8.138, 10530.850, 343.046, 52781.688 23/05/18,22:02:59,03,09,1, 11.9,1,1, 8.138, 10530.856, 343.045, 52781.702 23/05/18,22:02:59,04,09,1, 11.9,1,1, 8.138, 10530.852, 343.049, 52781.727 23/05/18,22:02:59,05,09,1, 11.9,1,1, 8.138, 10530.858, 343.068, 52781.730 23/05/18,22:02:59,06,09,1, 11.9,1,1, 8.138, 10530.850, 343.065, 52781.722 23/05/18,22:02:59,07,09,1, 11.9,1,1, 8.138, 10530.870, 343.046, 52781.741 23/05/18,22:02:59,08,09,1, 11.9,1,1, 8.138, 10530.874, 343.057, 52781.713 23/05/18,22:02:59,09,09,1, 11.9,1,1, 8.138, 10530.875, 343.049, 52781.715 23/05/18,22:02:59,10,09,1, 11.9,1,1, 8.138, 10530.889, 343.041, 52781.738 23/05/18,22:02:59,11,09,1, 11.9,1,1, 8.138, 10530.874, 343.037, 52781.726 23/05/18,22:02:59,12,09,1, 11.9,1,1, 8.138, 10530.856, 343.063, 52781.745 23/05/18,22:02:59,13,09,1, 11.9,1,1, 8.138, 10530.871, 343.059, 52781.749 23/05/18,22:02:59,14,09,1, 11.9,1,1, 8.138, 10530.875, 343.063, 52781.793 23/05/18,22:02:59,15,09,1, 11.9,1,1, 8.138, 10530.860, 343.042, 52781.748 23/05/18,22:02:59,16,09,1, 11.9,1,1, 8.138, 10530.879, 343.060, 52781.738 23/05/18,22:02:59,17,09,1, 11.9,1,1, 8.138, 10530.877, 343.049, 52781.732 23/05/18,22:02:59,18,09,1, 11.9,1,1, 8.138, 10530.878, 343.081, 52781.724 23/05/18,22:02:59,19,09,1, 11.9,1,1, 8.138, 10530.875, 343.064, 52781.723 23/05/18,22:03:00,00,08,1, 11.9,1,1, 8.140, 10530.874, 343.064, 52781.723 23/05/18,22:03:00,01,08,1, 11.9,1,1, 8.140, 10530.862, 343.071, 52781.751 23/05/18,22:03:00,02,08,1, 11.9,1,1, 8.140, 10530.859, 342.976, 52781.579 23/05/18,22:03:00,03,08,1, 11.9,1,1, 8.140, 10530.884, 343.083, 52781.681 23/05/18,22:03:00,04,08,1, 11.9,1,1, 8.140, 10530.855, 342.978, 52781.583 23/05/18,22:03:00,05,08,1, 11.9,1,1, 8.140, 10530.872, 343.063, 52781.635 23/05/18,22:03:00,06,08,1, 11.9,1,1, 8.140, 10530.848, 343.014, 52781.622 23/05/18,22:03:00,07,08,1, 11.9,1,1, 8.140, 10530.843, 343.045, 52781.660 23/05/18,22:03:00,08,08,1, 11.9,1,1, 8.140, 10530.843, 343.055, 52781.702 23/05/18,22:03:00,09,08,1, 11.9,1,1, 8.140, 10530.859, 343.002, 52781.674 23/05/18,22:03:00,10,08,1, 11.9,1,1, 8.140, 10530.875, 343.059, 52781.690 23/05/18,22:03:00,11,08,1, 11.9,1,1, 8.140, 10530.855, 342.989, 52781.658 23/05/18,22:03:00,12,08,1, 11.9,1,1, 8.140, 10530.879, 343.089, 52781.684 23/05/18,22:03:00,13,08,1, 11.9,1,1, 8.140, 10530.864, 343.004, 52781.624 23/05/18,22:03:00,14,08,1, 11.9,1,1, 8.140, 10530.871, 343.093, 52781.684 23/05/18,22:03:00,15,08,1, 11.9,1,1, 8.140, 10530.852, 342.982, 52781.604 23/05/18,22:03:00,16,08,1, 11.9,1,1, 8.140, 10530.872, 343.077, 52781.653 23/05/18,22:03:00,17,08,1, 11.9,1,1, 8.140, 10530.853, 343.027, 52781.597 23/05/18,22:03:00,18,08,1, 11.9,1,1, 8.140, 10530.860, 343.058, 52781.695 23/05/18,22:03:00,19,08,1, 11.9,1,1, 8.140, 10530.887, 343.053, 52781.681 23/05/18,22:03:01,00,08,1, 11.9,1,1, 8.135, 10530.882, 343.053, 52781.681 23/05/18,22:03:01,01,08,1, 11.9,1,1, 8.135, 10530.864, 343.072, 52781.697 23/05/18,22:03:01,02,08,1, 11.9,1,1, 8.135, 10530.863, 342.991, 52781.656 23/05/18,22:03:01,03,08,1, 11.9,1,1, 8.135, 10530.851, 343.087, 52781.656 23/05/18,22:03:01,04,08,1, 11.9,1,1, 8.135, 10530.829, 343.005, 52781.622 23/05/18,22:03:01,05,08,1, 11.9,1,1, 8.135, 10530.893, 343.087, 52781.709 23/05/18,22:03:01,06,08,1, 11.9,1,1, 8.135, 10530.826, 342.992, 52781.588 23/05/18,22:03:01,07,08,1, 11.9,1,1, 8.135, 10530.864, 343.076, 52781.673 23/05/18,22:03:01,08,08,1, 11.9,1,1, 8.135, 10530.841, 343.021, 52781.640 23/05/18,22:03:01,09,08,1, 11.9,1,1, 8.135, 10530.848, 343.068, 52781.695 23/05/18,22:03:01,10,08,1, 11.9,1,1, 8.135, 10530.842, 343.037, 52781.628 23/05/18,22:03:01,11,08,1, 11.9,1,1, 8.135, 10530.860, 343.058, 52781.665 23/05/18,22:03:01,12,08,1, 11.9,1,1, 8.135, 10530.870, 343.062, 52781.669 23/05/18,22:03:01,13,08,1, 11.9,1,1, 8.135, 10530.867, 342.995, 52781.603 23/05/18,22:03:01,14,08,1, 11.9,1,1, 8.135, 10530.842, 343.073, 52781.664 23/05/18,22:03:01,15,08,1, 11.9,1,1, 8.135, 10530.847, 342.991, 52781.607 23/05/18,22:03:01,16,08,1, 11.9,1,1, 8.135, 10530.866, 343.106, 52781.714 23/05/18,22:03:01,17,08,1, 11.9,1,1, 8.135, 10530.874, 342.972, 52781.602 23/05/18,22:03:01,18,08,1, 11.9,1,1, 8.135, 10530.888, 343.105, 52781.669 23/05/18,22:03:01,19,08,1, 11.9,1,1, 8.135, 10530.833, 342.996, 52781.646 23/05/18,22:03:02,00,09,1, 11.9,1,1, 8.135, 10530.832, 342.996, 52781.646 23/05/18,22:03:02,01,09,1, 11.9,1,1, 8.135, 10530.854, 343.021, 52781.606 23/05/18,22:03:02,02,09,1, 11.9,1,1, 8.135, 10530.867, 343.039, 52781.700 23/05/18,22:03:02,03,09,1, 11.9,1,1, 8.135, 10530.879, 343.053, 52781.668 23/05/18,22:03:02,04,09,1, 11.9,1,1, 8.135, 10530.850, 343.017, 52781.675 23/05/18,22:03:02,05,09,1, 11.9,1,1, 8.135, 10530.858, 343.103, 52781.729 23/05/18,22:03:02,06,09,1, 11.9,1,1, 8.135, 10530.850, 343.016, 52781.641 23/05/18,22:03:02,07,09,1, 11.9,1,1, 8.135, 10530.868, 343.097, 52781.714 23/05/18,22:03:02,08,09,1, 11.9,1,1, 8.135, 10530.850, 343.024, 52781.657 23/05/18,22:03:02,09,09,1, 11.9,1,1, 8.135, 10530.875, 343.100, 52781.707 23/05/18,22:03:02,10,09,1, 11.9,1,1, 8.135, 10530.855, 343.021, 52781.626 23/05/18,22:03:02,11,09,1, 11.9,1,1, 8.135, 10530.869, 343.096, 52781.700 23/05/18,22:03:02,12,09,1, 11.9,1,1, 8.135, 10530.839, 343.058, 52781.670 23/05/18,22:03:02,13,09,1, 11.9,1,1, 8.135, 10530.869, 343.076, 52781.686 23/05/18,22:03:02,14,09,1, 11.9,1,1, 8.135, 10530.883, 343.079, 52781.665 23/05/18,22:03:02,15,09,1, 11.9,1,1, 8.135, 10530.867, 343.029, 52781.671 23/05/18,22:03:02,16,09,1, 11.9,1,1, 8.135, 10530.857, 343.096, 52781.711 23/05/18,22:03:02,17,09,1, 11.9,1,1, 8.135, 10530.859, 343.018, 52781.635 23/05/18,22:03:02,18,09,1, 11.9,1,1, 8.135, 10530.882, 343.087, 52781.685 23/05/18,22:03:02,19,09,1, 11.9,1,1, 8.135, 10530.845, 343.018, 52781.588 23/05/18,22:03:03,00,08,1, 11.9,1,1, 8.132, 10530.840, 343.018, 52781.588 23/05/18,22:03:03,01,08,1, 11.9,1,1, 8.132, 10530.831, 343.027, 52781.672 23/05/18,22:03:03,02,08,1, 11.9,1,1, 8.132, 10530.872, 343.064, 52781.676 23/05/18,22:03:03,03,08,1, 11.9,1,1, 8.132, 10530.835, 343.008, 52781.618 23/05/18,22:03:03,04,08,1, 11.9,1,1, 8.132, 10530.881, 343.057, 52781.671 23/05/18,22:03:03,05,08,1, 11.9,1,1, 8.132, 10530.864, 343.041, 52781.616 23/05/18,22:03:03,06,08,1, 11.9,1,1, 8.132, 10530.849, 343.025, 52781.671 23/05/18,22:03:03,07,08,1, 11.9,1,1, 8.132, 10530.875, 343.057, 52781.658 23/05/18,22:03:03,08,08,1, 11.9,1,1, 8.132, 10530.871, 343.011, 52781.611 23/05/18,22:03:03,09,08,1, 11.9,1,1, 8.132, 10530.871, 343.094, 52781.674 23/05/18,22:03:03,10,08,1, 11.9,1,1, 8.132, 10530.866, 342.965, 52781.633 23/05/18,22:03:03,11,08,1, 11.9,1,1, 8.132, 10530.884, 343.069, 52781.685 23/05/18,22:03:03,12,08,1, 11.9,1,1, 8.132, 10530.854, 342.973, 52781.630 23/05/18,22:03:03,13,08,1, 11.9,1,1, 8.132, 10530.878, 343.055, 52781.623 23/05/18,22:03:03,14,08,1, 11.9,1,1, 8.132, 10530.823, 343.005, 52781.615 23/05/18,22:03:03,15,08,1, 11.9,1,1, 8.132, 10530.871, 343.053, 52781.642 23/05/18,22:03:03,16,08,1, 11.9,1,1, 8.132, 10530.861, 343.022, 52781.612 23/05/18,22:03:03,17,08,1, 11.9,1,1, 8.132, 10530.862, 343.015, 52781.626 23/05/18,22:03:03,18,08,1, 11.9,1,1, 8.132, 10530.868, 343.062, 52781.607 23/05/18,22:03:03,19,08,1, 11.9,1,1, 8.132, 10530.873, 343.001, 52781.641 23/05/18,22:03:04,00,10,1, 11.9,1,1, 8.134, 10530.865, 343.001, 52781.641 23/05/18,22:03:04,01,10,1, 11.9,1,1, 8.134, 10530.843, 342.995, 52781.613 23/05/18,22:03:04,02,10,1, 11.9,1,1, 8.134, 10530.849, 343.077, 52781.664 23/05/18,22:03:04,03,10,1, 11.9,1,1, 8.134, 10530.826, 342.979, 52781.641 23/05/18,22:03:04,04,10,1, 11.9,1,1, 8.134, 10530.876, 343.060, 52781.695 23/05/18,22:03:04,05,10,1, 11.9,1,1, 8.134, 10530.870, 342.999, 52781.636 23/05/18,22:03:04,06,10,1, 11.9,1,1, 8.134, 10530.861, 343.085, 52781.695 23/05/18,22:03:04,07,10,1, 11.9,1,1, 8.134, 10530.856, 343.016, 52781.621 23/05/18,22:03:04,08,10,1, 11.9,1,1, 8.134, 10530.868, 343.025, 52781.658 23/05/18,22:03:04,09,10,1, 11.9,1,1, 8.134, 10530.851, 343.026, 52781.606 23/05/18,22:03:04,10,10,1, 11.9,1,1, 8.134, 10530.852, 342.991, 52781.588 23/05/18,22:03:04,11,10,1, 11.9,1,1, 8.134, 10530.881, 343.059, 52781.652 23/05/18,22:03:04,12,10,1, 11.9,1,1, 8.134, 10530.859, 342.978, 52781.571 23/05/18,22:03:04,13,10,1, 11.9,1,1, 8.134, 10530.872, 343.081, 52781.688 23/05/18,22:03:04,14,10,1, 11.9,1,1, 8.134, 10530.854, 342.982, 52781.645 23/05/18,22:03:04,15,10,1, 11.9,1,1, 8.134, 10530.881, 343.064, 52781.691 23/05/18,22:03:04,16,10,1, 11.9,1,1, 8.134, 10530.856, 342.995, 52781.640 23/05/18,22:03:04,17,10,1, 11.9,1,1, 8.134, 10530.873, 343.042, 52781.678 23/05/18,22:03:04,18,10,1, 11.9,1,1, 8.134, 10530.866, 342.993, 52781.601 23/05/18,22:03:04,19,10,1, 11.9,1,1, 8.134, 10530.880, 343.043, 52781.670 23/05/18,22:03:05,00,09,1, 11.9,1,1, 8.134, 10530.874, 343.043, 52781.670 23/05/18,22:03:05,01,09,1, 11.9,1,1, 8.134, 10530.853, 343.008, 52781.657 23/05/18,22:03:05,02,09,1, 11.9,1,1, 8.134, 10530.860, 343.079, 52781.660 23/05/18,22:03:05,03,09,1, 11.9,1,1, 8.134, 10530.835, 342.996, 52781.628 23/05/18,22:03:05,04,09,1, 11.9,1,1, 8.134, 10530.864, 343.077, 52781.672 23/05/18,22:03:05,05,09,1, 11.9,1,1, 8.134, 10530.847, 342.990, 52781.654 23/05/18,22:03:05,06,09,1, 11.9,1,1, 8.134, 10530.876, 343.079, 52781.678 23/05/18,22:03:05,07,09,1, 11.9,1,1, 8.134, 10530.838, 342.998, 52781.648 23/05/18,22:03:05,08,09,1, 11.9,1,1, 8.134, 10530.882, 343.079, 52781.698 23/05/18,22:03:05,09,09,1, 11.9,1,1, 8.134, 10530.845, 343.017, 52781.586 23/05/18,22:03:05,10,09,1, 11.9,1,1, 8.134, 10530.885, 343.041, 52781.688 23/05/18,22:03:05,11,09,1, 11.9,1,1, 8.134, 10530.861, 343.040, 52781.650 23/05/18,22:03:05,12,09,1, 11.9,1,1, 8.134, 10530.851, 342.997, 52781.648 23/05/18,22:03:05,13,09,1, 11.9,1,1, 8.134, 10530.859, 343.052, 52781.656 23/05/18,22:03:05,14,09,1, 11.9,1,1, 8.134, 10530.861, 342.998, 52781.624 23/05/18,22:03:05,15,09,1, 11.9,1,1, 8.134, 10530.871, 343.082, 52781.681 23/05/18,22:03:05,16,09,1, 11.9,1,1, 8.134, 10530.861, 342.982, 52781.615 23/05/18,22:03:05,17,09,1, 11.9,1,1, 8.134, 10530.870, 343.077, 52781.709 23/05/18,22:03:05,18,09,1, 11.9,1,1, 8.134, 10530.859, 342.991, 52781.648 23/05/18,22:03:05,19,09,1, 11.9,1,1, 8.134, 10530.883, 343.062, 52781.666 23/05/18,22:03:06,00,08,1, 11.9,1,1, 8.132, 10530.882, 343.062, 52781.666 23/05/18,22:03:06,01,08,1, 11.9,1,1, 8.132, 10530.884, 343.059, 52781.662 23/05/18,22:03:06,02,08,1, 11.9,1,1, 8.132, 10530.860, 343.027, 52781.634 23/05/18,22:03:06,03,08,1, 11.9,1,1, 8.132, 10530.899, 343.018, 52781.621 23/05/18,22:03:06,04,08,1, 11.9,1,1, 8.132, 10530.881, 343.043, 52781.639 23/05/18,22:03:06,05,08,1, 11.9,1,1, 8.132, 10530.854, 343.002, 52781.603 23/05/18,22:03:06,06,08,1, 11.9,1,1, 8.132, 10530.882, 343.061, 52781.641 23/05/18,22:03:06,07,08,1, 11.9,1,1, 8.132, 10530.860, 342.974, 52781.603 23/05/18,22:03:06,08,08,1, 11.9,1,1, 8.132, 10530.857, 343.068, 52781.684 23/05/18,22:03:06,09,08,1, 11.9,1,1, 8.132, 10530.845, 342.970, 52781.592 23/05/18,22:03:06,10,08,1, 11.9,1,1, 8.132, 10530.869, 343.050, 52781.676 23/05/18,22:03:06,11,08,1, 11.9,1,1, 8.132, 10530.843, 342.963, 52781.624 23/05/18,22:03:06,12,08,1, 11.9,1,1, 8.132, 10530.887, 343.044, 52781.678 23/05/18,22:03:06,13,08,1, 11.9,1,1, 8.132, 10530.851, 343.013, 52781.609 23/05/18,22:03:06,14,08,1, 11.9,1,1, 8.132, 10530.849, 343.036, 52781.632 23/05/18,22:03:06,15,08,1, 11.9,1,1, 8.132, 10530.869, 343.035, 52781.628 23/05/18,22:03:06,16,08,1, 11.9,1,1, 8.132, 10530.842, 342.992, 52781.653 23/05/18,22:03:06,17,08,1, 11.9,1,1, 8.132, 10530.854, 343.059, 52781.725 23/05/18,22:03:06,18,08,1, 11.9,1,1, 8.132, 10530.844, 342.965, 52781.606 23/05/18,22:03:06,19,08,1, 11.9,1,1, 8.132, 10530.881, 343.060, 52781.662 23/05/18,22:03:07,00,08,1, 11.9,1,1, 8.134, 10530.874, 343.060, 52781.662 23/05/18,22:03:07,01,08,1, 11.9,1,1, 8.134, 10530.863, 343.071, 52781.645 23/05/18,22:03:07,02,08,1, 11.9,1,1, 8.134, 10530.838, 342.984, 52781.600 23/05/18,22:03:07,03,08,1, 11.9,1,1, 8.134, 10530.861, 343.067, 52781.693 23/05/18,22:03:07,04,08,1, 11.9,1,1, 8.134, 10530.852, 342.983, 52781.617 23/05/18,22:03:07,05,08,1, 11.9,1,1, 8.134, 10530.868, 343.019, 52781.683 23/05/18,22:03:07,06,08,1, 11.9,1,1, 8.134, 10530.850, 343.023, 52781.620 23/05/18,22:03:07,07,08,1, 11.9,1,1, 8.134, 10530.870, 343.019, 52781.618 23/05/18,22:03:07,08,08,1, 11.9,1,1, 8.134, 10530.876, 343.056, 52781.652 23/05/18,22:03:07,09,08,1, 11.9,1,1, 8.134, 10530.884, 342.977, 52781.600 23/05/18,22:03:07,10,08,1, 11.9,1,1, 8.134, 10530.865, 343.050, 52781.662 23/05/18,22:03:07,11,08,1, 11.9,1,1, 8.134, 10530.868, 342.980, 52781.623 23/05/18,22:03:07,12,08,1, 11.9,1,1, 8.134, 10530.854, 343.071, 52781.820 23/05/18,22:03:07,13,08,1, 11.9,1,1, 8.134, 10530.861, 342.957, 52781.560 23/05/18,22:03:07,14,08,1, 11.9,1,1, 8.134, 10530.876, 343.052, 52781.620 23/05/18,22:03:07,15,08,1, 11.9,1,1, 8.134, 10530.860, 343.001, 52781.584 23/05/18,22:03:07,16,08,1, 11.9,1,1, 8.134, 10530.875, 343.025, 52781.634 23/05/18,22:03:07,17,08,1, 11.9,1,1, 8.134, 10530.864, 343.037, 52781.630 23/05/18,22:03:07,18,08,1, 11.9,1,1, 8.134, 10530.846, 343.007, 52781.632 23/05/18,22:03:07,19,08,1, 11.9,1,1, 8.134, 10530.872, 343.055, 52781.665 23/05/18,22:03:08,00,08,1, 11.8,1,1, 8.135, 10530.865, 343.055, 52781.665 23/05/18,22:03:08,01,08,1, 11.8,1,1, 8.135, 10530.879, 343.082, 52781.606 23/05/18,22:03:08,02,08,1, 11.8,1,1, 8.135, 10530.865, 342.981, 52781.604 23/05/18,22:03:08,03,08,1, 11.8,1,1, 8.135, 10530.897, 343.078, 52781.613 23/05/18,22:03:08,04,08,1, 11.8,1,1, 8.135, 10530.853, 342.985, 52781.568 23/05/18,22:03:08,05,08,1, 11.8,1,1, 8.135, 10530.884, 343.051, 52781.670 23/05/18,22:03:08,06,08,1, 11.8,1,1, 8.135, 10530.856, 343.007, 52781.611 23/05/18,22:03:08,07,08,1, 11.8,1,1, 8.135, 10530.865, 343.031, 52781.663 23/05/18,22:03:08,08,08,1, 11.8,1,1, 8.135, 10530.897, 343.047, 52781.658 23/05/18,22:03:08,09,08,1, 11.8,1,1, 8.135, 10530.880, 342.998, 52781.601 23/05/18,22:03:08,10,08,1, 11.8,1,1, 8.135, 10530.867, 343.068, 52781.664 23/05/18,22:03:08,11,08,1, 11.8,1,1, 8.135, 10530.871, 342.982, 52781.647 23/05/18,22:03:08,12,08,1, 11.8,1,1, 8.135, 10530.898, 343.068, 52781.656 23/05/18,22:03:08,13,08,1, 11.8,1,1, 8.135, 10530.869, 342.982, 52781.614 23/05/18,22:03:08,14,08,1, 11.8,1,1, 8.135, 10530.883, 343.075, 52781.649 23/05/18,22:03:08,15,08,1, 11.8,1,1, 8.135, 10530.882, 343.003, 52781.678 23/05/18,22:03:08,16,08,1, 11.8,1,1, 8.135, 10530.903, 343.033, 52781.669 23/05/18,22:03:08,17,08,1, 11.8,1,1, 8.135, 10530.870, 343.013, 52781.640 23/05/18,22:03:08,18,08,1, 11.8,1,1, 8.135, 10530.906, 342.998, 52781.664 23/05/18,22:03:08,19,08,1, 11.8,1,1, 8.135, 10530.878, 343.028, 52781.678 23/05/18,22:03:09,00,09,1, 11.9,1,1, 8.132, 10530.874, 343.028, 52781.678 23/05/18,22:03:09,01,09,1, 11.9,1,1, 8.132, 10530.880, 343.061, 52781.684 23/05/18,22:03:09,02,09,1, 11.9,1,1, 8.132, 10530.878, 342.970, 52781.648 23/05/18,22:03:09,03,09,1, 11.9,1,1, 8.132, 10530.914, 343.047, 52781.684 23/05/18,22:03:09,04,09,1, 11.9,1,1, 8.132, 10530.889, 342.963, 52781.674 23/05/18,22:03:09,05,09,1, 11.9,1,1, 8.132, 10530.896, 343.068, 52781.697 23/05/18,22:03:09,06,09,1, 11.9,1,1, 8.132, 10530.874, 343.015, 52781.666 23/05/18,22:03:09,07,09,1, 11.9,1,1, 8.132, 10530.899, 343.055, 52781.699 23/05/18,22:03:09,08,09,1, 11.9,1,1, 8.132, 10530.896, 343.051, 52781.703 23/05/18,22:03:09,09,09,1, 11.9,1,1, 8.132, 10530.859, 343.010, 52781.673 23/05/18,22:03:09,10,09,1, 11.9,1,1, 8.132, 10530.876, 343.056, 52781.695 23/05/18,22:03:09,11,09,1, 11.9,1,1, 8.132, 10530.865, 342.981, 52781.692 23/05/18,22:03:09,12,09,1, 11.9,1,1, 8.132, 10530.896, 343.075, 52781.740 23/05/18,22:03:09,13,09,1, 11.9,1,1, 8.132, 10530.854, 342.968, 52781.638 23/05/18,22:03:09,14,09,1, 11.9,1,1, 8.132, 10530.891, 343.077, 52781.725 23/05/18,22:03:09,15,09,1, 11.9,1,1, 8.132, 10530.844, 342.969, 52781.625 23/05/18,22:03:09,16,09,1, 11.9,1,1, 8.132, 10530.888, 343.046, 52781.643 23/05/18,22:03:09,17,09,1, 11.9,1,1, 8.132, 10530.867, 343.002, 52781.649 23/05/18,22:03:09,18,09,1, 11.9,1,1, 8.132, 10530.878, 343.014, 52781.685 23/05/18,22:03:09,19,09,1, 11.9,1,1, 8.132, 10530.849, 343.020, 52781.642 23/05/18,22:03:10,00,08,1, 12.0,1,1, 8.132, 10530.849, 343.020, 52781.642 23/05/18,22:03:10,01,08,1, 12.0,1,1, 8.132, 10530.876, 343.036, 52781.644 23/05/18,22:03:10,02,08,1, 12.0,1,1, 8.132, 10530.865, 342.980, 52781.578 23/05/18,22:03:10,03,08,1, 12.0,1,1, 8.132, 10530.889, 343.075, 52781.700 23/05/18,22:03:10,04,08,1, 12.0,1,1, 8.132, 10530.851, 342.942, 52781.597 23/05/18,22:03:10,05,08,1, 12.0,1,1, 8.132, 10530.881, 343.048, 52781.682 23/05/18,22:03:10,06,08,1, 12.0,1,1, 8.132, 10530.864, 342.961, 52781.615 23/05/18,22:03:10,07,08,1, 12.0,1,1, 8.132, 10530.865, 343.037, 52781.661 23/05/18,22:03:10,08,08,1, 12.0,1,1, 8.132, 10530.875, 342.985, 52781.631 23/05/18,22:03:10,09,08,1, 12.0,1,1, 8.132, 10530.869, 343.008, 52781.701 23/05/18,22:03:10,10,08,1, 12.0,1,1, 8.132, 10530.864, 343.031, 52781.678 23/05/18,22:03:10,11,08,1, 12.0,1,1, 8.132, 10530.878, 342.985, 52781.637 23/05/18,22:03:10,12,08,1, 12.0,1,1, 8.132, 10530.880, 343.058, 52781.676 23/05/18,22:03:10,13,08,1, 12.0,1,1, 8.132, 10530.848, 342.947, 52781.603 23/05/18,22:03:10,14,08,1, 12.0,1,1, 8.132, 10530.865, 343.083, 52781.702 23/05/18,22:03:10,15,08,1, 12.0,1,1, 8.132, 10530.841, 342.954, 52781.611 23/05/18,22:03:10,16,08,1, 12.0,1,1, 8.132, 10530.894, 343.055, 52781.713 23/05/18,22:03:10,17,08,1, 12.0,1,1, 8.132, 10530.849, 342.985, 52781.652 23/05/18,22:03:10,18,08,1, 12.0,1,1, 8.132, 10530.882, 343.046, 52781.694 23/05/18,22:03:10,19,08,1, 12.0,1,1, 8.132, 10530.864, 342.980, 52781.650 23/05/18,22:03:11,00,08,1, 11.9,1,1, 8.135, 10530.857, 342.980, 52781.650 23/05/18,22:03:11,01,08,1, 11.9,1,1, 8.135, 10530.866, 342.994, 52781.600 23/05/18,22:03:11,02,08,1, 11.9,1,1, 8.135, 10530.883, 342.971, 52781.620 23/05/18,22:03:11,03,08,1, 11.9,1,1, 8.135, 10530.888, 343.028, 52781.623 23/05/18,22:03:11,04,08,1, 11.9,1,1, 8.135, 10530.856, 342.940, 52781.619 23/05/18,22:03:11,05,08,1, 11.9,1,1, 8.135, 10530.889, 343.054, 52781.682 23/05/18,22:03:11,06,08,1, 11.9,1,1, 8.135, 10530.867, 342.940, 52781.668 23/05/18,22:03:11,07,08,1, 11.9,1,1, 8.135, 10530.872, 343.028, 52781.702 23/05/18,22:03:11,08,08,1, 11.9,1,1, 8.135, 10530.886, 342.970, 52781.616 23/05/18,22:03:11,09,08,1, 11.9,1,1, 8.135, 10530.869, 343.021, 52781.663 23/05/18,22:03:11,10,08,1, 11.9,1,1, 8.135, 10530.865, 342.987, 52781.666 23/05/18,22:03:11,11,08,1, 11.9,1,1, 8.135, 10530.897, 343.003, 52781.661 23/05/18,22:03:11,12,08,1, 11.9,1,1, 8.135, 10530.853, 343.002, 52781.641 23/05/18,22:03:11,13,08,1, 11.9,1,1, 8.135, 10530.885, 342.953, 52781.654 23/05/18,22:03:11,14,08,1, 11.9,1,1, 8.135, 10530.877, 343.020, 52781.663 23/05/18,22:03:11,15,08,1, 11.9,1,1, 8.135, 10530.869, 342.945, 52781.644 23/05/18,22:03:11,16,08,1, 11.9,1,1, 8.135, 10530.870, 343.053, 52781.684 23/05/18,22:03:11,17,08,1, 11.9,1,1, 8.135, 10530.863, 342.978, 52781.635 23/05/18,22:03:11,18,08,1, 11.9,1,1, 8.135, 10530.868, 343.076, 52781.706 23/05/18,22:03:11,19,08,1, 11.9,1,1, 8.135, 10530.871, 342.981, 52781.645 23/05/18,22:03:12,00,08,1, 11.8,1,1, 8.132, 10530.865, 342.981, 52781.645 23/05/18,22:03:12,01,08,1, 11.8,1,1, 8.132, 10530.879, 343.012, 52781.610 23/05/18,22:03:12,02,08,1, 11.8,1,1, 8.132, 10530.879, 343.028, 52781.663 23/05/18,22:03:12,03,08,1, 11.8,1,1, 8.132, 10530.886, 343.036, 52781.692 23/05/18,22:03:12,04,08,1, 11.8,1,1, 8.132, 10530.882, 342.962, 52781.653 23/05/18,22:03:12,05,08,1, 11.8,1,1, 8.132, 10530.879, 343.069, 52781.656 23/05/18,22:03:12,06,08,1, 11.8,1,1, 8.132, 10530.884, 342.970, 52781.613 23/05/18,22:03:12,07,08,1, 11.8,1,1, 8.132, 10530.874, 343.056, 52781.686 23/05/18,22:03:12,08,08,1, 11.8,1,1, 8.132, 10530.866, 342.974, 52781.612 23/05/18,22:03:12,09,08,1, 11.8,1,1, 8.132, 10530.896, 343.044, 52781.665 23/05/18,22:03:12,10,08,1, 11.8,1,1, 8.132, 10530.874, 342.979, 52781.616 23/05/18,22:03:12,11,08,1, 11.8,1,1, 8.132, 10530.899, 343.024, 52781.634 23/05/18,22:03:12,12,08,1, 11.8,1,1, 8.132, 10530.880, 342.990, 52781.663 23/05/18,22:03:12,13,08,1, 11.8,1,1, 8.132, 10530.876, 342.986, 52781.643 23/05/18,22:03:12,14,08,1, 11.8,1,1, 8.132, 10530.870, 343.024, 52781.628 23/05/18,22:03:12,15,08,1, 11.8,1,1, 8.132, 10530.874, 342.977, 52781.648 23/05/18,22:03:12,16,08,1, 11.8,1,1, 8.132, 10530.897, 343.046, 52781.691 23/05/18,22:03:12,17,08,1, 11.8,1,1, 8.132, 10530.886, 342.979, 52781.582 23/05/18,22:03:12,18,08,1, 11.8,1,1, 8.132, 10530.886, 343.052, 52781.690 23/05/18,22:03:12,19,08,1, 11.8,1,1, 8.132, 10530.867, 342.971, 52781.608 23/05/18,22:03:13,00,08,1, 11.9,1,1, 8.131, 10530.865, 342.971, 52781.608 23/05/18,22:03:13,01,08,1, 11.9,1,1, 8.131, 10530.867, 342.976, 52781.622 23/05/18,22:03:13,02,08,1, 11.9,1,1, 8.131, 10530.890, 343.041, 52781.647 23/05/18,22:03:13,03,08,1, 11.9,1,1, 8.131, 10530.849, 343.016, 52781.646 23/05/18,22:03:13,04,08,1, 11.9,1,1, 8.131, 10530.881, 343.010, 52781.649 23/05/18,22:03:13,05,08,1, 11.9,1,1, 8.131, 10530.878, 343.031, 52781.644 23/05/18,22:03:13,06,08,1, 11.9,1,1, 8.131, 10530.845, 342.976, 52781.649 23/05/18,22:03:13,07,08,1, 11.9,1,1, 8.131, 10530.890, 343.046, 52781.698 23/05/18,22:03:13,08,08,1, 11.9,1,1, 8.131, 10530.871, 342.951, 52781.612 23/05/18,22:03:13,09,08,1, 11.9,1,1, 8.131, 10530.901, 343.054, 52781.686 23/05/18,22:03:13,10,08,1, 11.9,1,1, 8.131, 10530.852, 342.938, 52781.604 23/05/18,22:03:13,11,08,1, 11.9,1,1, 8.131, 10530.900, 343.041, 52781.668 23/05/18,22:03:13,12,08,1, 11.9,1,1, 8.131, 10530.840, 342.973, 52781.603 23/05/18,22:03:13,13,08,1, 11.9,1,1, 8.131, 10530.885, 343.018, 52781.705 23/05/18,22:03:13,14,08,1, 11.9,1,1, 8.131, 10530.863, 342.982, 52781.644 23/05/18,22:03:13,15,08,1, 11.9,1,1, 8.131, 10530.853, 342.979, 52781.630 23/05/18,22:03:13,16,08,1, 11.9,1,1, 8.131, 10530.882, 343.016, 52781.700 23/05/18,22:03:13,17,08,1, 11.9,1,1, 8.131, 10530.872, 342.966, 52781.629 23/05/18,22:03:13,18,08,1, 11.9,1,1, 8.131, 10530.864, 343.040, 52781.693 23/05/18,22:03:13,19,08,1, 11.9,1,1, 8.131, 10530.854, 342.921, 52781.638 23/05/18,22:03:14,00,08,1, 11.8,1,1, 8.137, 10530.849, 342.921, 52781.638 23/05/18,22:03:14,01,08,1, 11.8,1,1, 8.137, 10530.862, 342.971, 52781.616 23/05/18,22:03:14,02,08,1, 11.8,1,1, 8.137, 10530.885, 343.037, 52781.695 23/05/18,22:03:14,03,08,1, 11.8,1,1, 8.137, 10530.874, 342.977, 52781.647 23/05/18,22:03:14,04,08,1, 11.8,1,1, 8.137, 10530.883, 342.965, 52781.654 23/05/18,22:03:14,05,08,1, 11.8,1,1, 8.137, 10530.863, 343.007, 52781.647 23/05/18,22:03:14,06,08,1, 11.8,1,1, 8.137, 10530.873, 342.975, 52781.682 23/05/18,22:03:14,07,08,1, 11.8,1,1, 8.137, 10530.844, 343.035, 52781.658 23/05/18,22:03:14,08,08,1, 11.8,1,1, 8.137, 10530.843, 342.967, 52781.646 23/05/18,22:03:14,09,08,1, 11.8,1,1, 8.137, 10530.919, 343.048, 52781.664 23/05/18,22:03:14,10,08,1, 11.8,1,1, 8.137, 10530.852, 342.943, 52781.568 23/05/18,22:03:14,11,08,1, 11.8,1,1, 8.137, 10530.882, 343.034, 52781.682 23/05/18,22:03:14,12,08,1, 11.8,1,1, 8.137, 10530.855, 342.952, 52781.579 23/05/18,22:03:14,13,08,1, 11.8,1,1, 8.137, 10530.903, 343.004, 52781.662 23/05/18,22:03:14,14,08,1, 11.8,1,1, 8.137, 10530.868, 342.978, 52781.670 23/05/18,22:03:14,15,08,1, 11.8,1,1, 8.137, 10530.917, 342.975, 52781.643 23/05/18,22:03:14,16,08,1, 11.8,1,1, 8.137, 10530.879, 343.013, 52781.686 23/05/18,22:03:14,17,08,1, 11.8,1,1, 8.137, 10530.881, 342.970, 52781.606 23/05/18,22:03:14,18,08,1, 11.8,1,1, 8.137, 10530.894, 343.029, 52781.675 23/05/18,22:03:14,19,08,1, 11.8,1,1, 8.137, 10530.874, 342.937, 52781.620 23/05/18,22:03:15,00,08,1, 11.8,1,1, 8.135, 10530.874, 342.937, 52781.620 23/05/18,22:03:15,01,08,1, 11.8,1,1, 8.135, 10530.869, 342.949, 52781.630 23/05/18,22:03:15,02,08,1, 11.8,1,1, 8.135, 10530.915, 343.018, 52781.673 23/05/18,22:03:15,03,08,1, 11.8,1,1, 8.135, 10530.901, 342.954, 52781.637 23/05/18,22:03:15,04,08,1, 11.8,1,1, 8.135, 10530.912, 343.021, 52781.651 23/05/18,22:03:15,05,08,1, 11.8,1,1, 8.135, 10530.882, 342.996, 52781.624 23/05/18,22:03:15,06,08,1, 11.8,1,1, 8.135, 10530.900, 342.985, 52781.654 23/05/18,22:03:15,07,08,1, 11.8,1,1, 8.135, 10530.888, 343.033, 52781.609 23/05/18,22:03:15,08,08,1, 11.8,1,1, 8.135, 10530.885, 342.963, 52781.645 23/05/18,22:03:15,09,08,1, 11.8,1,1, 8.135, 10530.899, 343.032, 52781.663 23/05/18,22:03:15,10,08,1, 11.8,1,1, 8.135, 10530.877, 342.920, 52781.619 23/05/18,22:03:15,11,08,1, 11.8,1,1, 8.135, 10530.886, 343.022, 52781.691 23/05/18,22:03:15,12,08,1, 11.8,1,1, 8.135, 10530.855, 342.940, 52781.621 23/05/18,22:03:15,13,08,1, 11.8,1,1, 8.135, 10530.890, 343.017, 52781.676 23/05/18,22:03:15,14,08,1, 11.8,1,1, 8.135, 10530.885, 342.991, 52781.633 23/05/18,22:03:15,15,08,1, 11.8,1,1, 8.135, 10530.875, 343.015, 52781.690 23/05/18,22:03:15,16,08,1, 11.8,1,1, 8.135, 10530.879, 343.009, 52781.605 23/05/18,22:03:15,17,08,1, 11.8,1,1, 8.135, 10530.890, 342.971, 52781.595 23/05/18,22:03:15,18,08,1, 11.8,1,1, 8.135, 10530.907, 343.018, 52781.703 23/05/18,22:03:15,19,08,1, 11.8,1,1, 8.135, 10530.880, 342.949, 52781.579 23/05/18,22:03:16,00,08,1, 11.9,1,1, 8.132, 10530.874, 342.949, 52781.579 23/05/18,22:03:16,01,08,1, 11.9,1,1, 8.132, 10530.867, 342.901, 52781.565 23/05/18,22:03:16,02,08,1, 11.9,1,1, 8.132, 10530.884, 343.012, 52781.682 23/05/18,22:03:16,03,08,1, 11.9,1,1, 8.132, 10530.851, 342.959, 52781.630 23/05/18,22:03:16,04,08,1, 11.9,1,1, 8.132, 10530.874, 342.995, 52781.683 23/05/18,22:03:16,05,08,1, 11.9,1,1, 8.132, 10530.900, 342.990, 52781.656 23/05/18,22:03:16,06,08,1, 11.9,1,1, 8.132, 10530.883, 342.984, 52781.661 23/05/18,22:03:16,07,08,1, 11.9,1,1, 8.132, 10530.878, 343.004, 52781.656 23/05/18,22:03:16,08,08,1, 11.9,1,1, 8.132, 10530.886, 342.960, 52781.631 23/05/18,22:03:16,09,08,1, 11.9,1,1, 8.132, 10530.885, 343.033, 52781.625 23/05/18,22:03:16,10,08,1, 11.9,1,1, 8.132, 10530.847, 342.938, 52781.600 23/05/18,22:03:16,11,08,1, 11.9,1,1, 8.132, 10530.892, 343.028, 52781.672 23/05/18,22:03:16,12,08,1, 11.9,1,1, 8.132, 10530.825, 342.944, 52781.589 23/05/18,22:03:16,13,08,1, 11.9,1,1, 8.132, 10530.868, 343.024, 52781.698 23/05/18,22:03:16,14,08,1, 11.9,1,1, 8.132, 10530.856, 342.984, 52781.740 23/05/18,22:03:16,15,08,1, 11.9,1,1, 8.132, 10530.874, 342.993, 52781.630 23/05/18,22:03:16,16,08,1, 11.9,1,1, 8.132, 10530.871, 342.998, 52781.652 23/05/18,22:03:16,17,08,1, 11.9,1,1, 8.132, 10530.851, 342.975, 52781.588 23/05/18,22:03:16,18,08,1, 11.9,1,1, 8.132, 10530.904, 343.009, 52781.587 23/05/18,22:03:16,19,08,1, 11.9,1,1, 8.132, 10530.856, 342.959, 52781.638 23/05/18,22:03:17,00,08,1, 12.0,1,1, 8.132, 10530.849, 342.959, 52781.638 23/05/18,22:03:17,01,08,1, 12.0,1,1, 8.132, 10530.853, 342.961, 52781.602 23/05/18,22:03:17,02,08,1, 12.0,1,1, 8.132, 10530.902, 343.003, 52781.706 23/05/18,22:03:17,03,08,1, 12.0,1,1, 8.132, 10530.873, 342.937, 52781.615 23/05/18,22:03:17,04,08,1, 12.0,1,1, 8.132, 10530.899, 343.036, 52781.714 23/05/18,22:03:17,05,08,1, 12.0,1,1, 8.132, 10530.853, 342.955, 52781.625 23/05/18,22:03:17,06,08,1, 12.0,1,1, 8.132, 10530.917, 342.963, 52781.633 23/05/18,22:03:17,07,08,1, 12.0,1,1, 8.132, 10530.859, 342.978, 52781.659 23/05/18,22:03:17,08,08,1, 12.0,1,1, 8.132, 10530.892, 342.940, 52781.632 23/05/18,22:03:17,09,08,1, 12.0,1,1, 8.132, 10530.888, 343.018, 52781.711 23/05/18,22:03:17,10,08,1, 12.0,1,1, 8.132, 10530.879, 342.926, 52781.634 23/05/18,22:03:17,11,08,1, 12.0,1,1, 8.132, 10530.899, 343.012, 52781.686 23/05/18,22:03:17,12,08,1, 12.0,1,1, 8.132, 10530.874, 342.947, 52781.635 23/05/18,22:03:17,13,08,1, 12.0,1,1, 8.132, 10530.917, 343.024, 52781.709 23/05/18,22:03:17,14,08,1, 12.0,1,1, 8.132, 10530.865, 342.965, 52781.638 23/05/18,22:03:17,15,08,1, 12.0,1,1, 8.132, 10530.906, 343.018, 52781.695 23/05/18,22:03:17,16,08,1, 12.0,1,1, 8.132, 10530.883, 343.000, 52781.678 23/05/18,22:03:17,17,08,1, 12.0,1,1, 8.132, 10530.886, 342.970, 52781.707 23/05/18,22:03:17,18,08,1, 12.0,1,1, 8.132, 10530.896, 343.036, 52781.688 23/05/18,22:03:17,19,08,1, 12.0,1,1, 8.132, 10530.891, 342.946, 52781.619 23/05/18,22:03:18,00,08,1, 11.9,1,1, 8.134, 10530.890, 342.946, 52781.619 23/05/18,22:03:18,01,08,1, 11.9,1,1, 8.134, 10530.854, 342.951, 52781.638 23/05/18,22:03:18,02,08,1, 11.9,1,1, 8.134, 10530.899, 343.030, 52781.709 23/05/18,22:03:18,03,08,1, 11.9,1,1, 8.134, 10530.874, 342.966, 52781.646 23/05/18,22:03:18,04,08,1, 11.9,1,1, 8.134, 10530.908, 343.030, 52781.710 23/05/18,22:03:18,05,08,1, 11.9,1,1, 8.134, 10530.849, 342.969, 52781.634 23/05/18,22:03:18,06,08,1, 11.9,1,1, 8.134, 10530.902, 342.999, 52781.662 23/05/18,22:03:18,07,08,1, 11.9,1,1, 8.134, 10530.886, 343.040, 52781.656 23/05/18,22:03:18,08,08,1, 11.9,1,1, 8.134, 10530.891, 342.969, 52781.660 23/05/18,22:03:18,09,08,1, 11.9,1,1, 8.134, 10530.890, 343.035, 52781.678 23/05/18,22:03:18,10,08,1, 11.9,1,1, 8.134, 10530.854, 342.949, 52781.629 23/05/18,22:03:18,11,08,1, 11.9,1,1, 8.134, 10530.892, 343.046, 52781.674 23/05/18,22:03:18,12,08,1, 11.9,1,1, 8.134, 10530.895, 342.953, 52781.613 23/05/18,22:03:18,13,08,1, 11.9,1,1, 8.134, 10530.893, 343.038, 52781.708 23/05/18,22:03:18,14,08,1, 11.9,1,1, 8.134, 10530.865, 342.970, 52781.628 23/05/18,22:03:18,15,08,1, 11.9,1,1, 8.134, 10530.901, 343.014, 52781.682 23/05/18,22:03:18,16,08,1, 11.9,1,1, 8.134, 10530.871, 342.989, 52781.642 23/05/18,22:03:18,17,08,1, 11.9,1,1, 8.134, 10530.886, 342.965, 52781.651 23/05/18,22:03:18,18,08,1, 11.9,1,1, 8.134, 10530.902, 343.044, 52781.716 23/05/18,22:03:18,19,08,1, 11.9,1,1, 8.134, 10530.866, 342.955, 52781.597 23/05/18,22:03:19,00,08,1, 11.9,1,1, 8.132, 10530.865, 342.955, 52781.597 23/05/18,22:03:19,01,08,1, 11.9,1,1, 8.132, 10530.853, 342.961, 52781.599 23/05/18,22:03:19,02,08,1, 11.9,1,1, 8.132, 10530.880, 343.020, 52781.654 23/05/18,22:03:19,03,08,1, 11.9,1,1, 8.132, 10530.874, 342.966, 52781.629 23/05/18,22:03:19,04,08,1, 11.9,1,1, 8.132, 10530.889, 342.998, 52781.665 23/05/18,22:03:19,05,08,1, 11.9,1,1, 8.132, 10530.854, 342.966, 52781.633 23/05/18,22:03:19,06,08,1, 11.9,1,1, 8.132, 10530.870, 342.952, 52781.644 23/05/18,22:03:19,07,08,1, 11.9,1,1, 8.132, 10530.891, 342.999, 52781.664 23/05/18,22:03:19,08,08,1, 11.9,1,1, 8.132, 10530.859, 342.950, 52781.573 23/05/18,22:03:19,09,08,1, 11.9,1,1, 8.132, 10530.899, 343.028, 52781.682 23/05/18,22:03:19,10,08,1, 11.9,1,1, 8.132, 10530.871, 342.946, 52781.592 23/05/18,22:03:19,11,08,1, 11.9,1,1, 8.132, 10530.884, 343.033, 52781.679 23/05/18,22:03:19,12,08,1, 11.9,1,1, 8.132, 10530.861, 342.925, 52781.607 23/05/18,22:03:19,13,08,1, 11.9,1,1, 8.132, 10530.892, 342.993, 52781.651 23/05/18,22:03:19,14,08,1, 11.9,1,1, 8.132, 10530.868, 342.964, 52781.662 23/05/18,22:03:19,15,08,1, 11.9,1,1, 8.132, 10530.903, 342.956, 52781.650 23/05/18,22:03:19,16,08,1, 11.9,1,1, 8.132, 10530.871, 342.998, 52781.601 23/05/18,22:03:19,17,08,1, 11.9,1,1, 8.132, 10530.892, 342.928, 52781.635 23/05/18,22:03:19,18,08,1, 11.9,1,1, 8.132, 10530.879, 343.008, 52781.641 23/05/18,22:03:19,19,08,1, 11.9,1,1, 8.132, 10530.874, 342.935, 52781.595 23/05/18,22:03:20,00,08,1, 11.9,1,1, 8.132, 10530.874, 342.935, 52781.595 23/05/18,22:03:20,01,08,1, 11.9,1,1, 8.132, 10530.860, 342.927, 52781.635 23/05/18,22:03:20,02,08,1, 11.9,1,1, 8.132, 10530.897, 343.025, 52781.677 23/05/18,22:03:20,03,08,1, 11.9,1,1, 8.132, 10530.853, 342.969, 52781.665 23/05/18,22:03:20,04,08,1, 11.9,1,1, 8.132, 10530.893, 342.989, 52781.629 23/05/18,22:03:20,05,08,1, 11.9,1,1, 8.132, 10530.862, 343.001, 52781.673 23/05/18,22:03:20,06,08,1, 11.9,1,1, 8.132, 10530.893, 342.948, 52781.647 23/05/18,22:03:20,07,08,1, 11.9,1,1, 8.132, 10530.893, 343.004, 52781.604 23/05/18,22:03:20,08,08,1, 11.9,1,1, 8.132, 10530.894, 342.938, 52781.687 23/05/18,22:03:20,09,08,1, 11.9,1,1, 8.132, 10530.883, 343.012, 52781.671 23/05/18,22:03:20,10,08,1, 11.9,1,1, 8.132, 10530.881, 342.929, 52781.597 23/05/18,22:03:20,11,08,1, 11.9,1,1, 8.132, 10530.905, 343.021, 52781.648 23/05/18,22:03:20,12,08,1, 11.9,1,1, 8.132, 10530.857, 342.967, 52781.630 23/05/18,22:03:20,13,08,1, 11.9,1,1, 8.132, 10530.911, 343.001, 52781.656 23/05/18,22:03:20,14,08,1, 11.9,1,1, 8.132, 10530.892, 342.998, 52781.618 23/05/18,22:03:20,15,08,1, 11.9,1,1, 8.132, 10530.908, 342.956, 52781.671 23/05/18,22:03:20,16,08,1, 11.9,1,1, 8.132, 10530.882, 343.009, 52781.661 23/05/18,22:03:20,17,08,1, 11.9,1,1, 8.132, 10530.905, 342.969, 52781.642 23/05/18,22:03:20,18,08,1, 11.9,1,1, 8.132, 10530.923, 343.038, 52781.682 23/05/18,22:03:20,19,08,1, 11.9,1,1, 8.132, 10530.880, 342.946, 52781.578 23/05/18,22:03:21,00,08,1, 11.9,1,1, 8.135, 10530.874, 342.946, 52781.578 23/05/18,22:03:21,01,08,1, 11.9,1,1, 8.135, 10530.894, 342.967, 52781.604 23/05/18,22:03:21,02,08,1, 11.9,1,1, 8.135, 10530.912, 343.031, 52781.658 23/05/18,22:03:21,03,08,1, 11.9,1,1, 8.135, 10530.876, 342.986, 52781.609 23/05/18,22:03:21,04,08,1, 11.9,1,1, 8.135, 10530.902, 342.977, 52781.632 23/05/18,22:03:21,05,08,1, 11.9,1,1, 8.135, 10530.880, 343.014, 52781.619 23/05/18,22:03:21,06,08,1, 11.9,1,1, 8.135, 10530.873, 342.978, 52781.627 23/05/18,22:03:21,07,08,1, 11.9,1,1, 8.135, 10530.880, 343.043, 52781.639 23/05/18,22:03:21,08,08,1, 11.9,1,1, 8.135, 10530.862, 342.958, 52781.572 23/05/18,22:03:21,09,08,1, 11.9,1,1, 8.135, 10530.897, 343.033, 52781.648 23/05/18,22:03:21,10,08,1, 11.9,1,1, 8.135, 10530.870, 342.935, 52781.542 23/05/18,22:03:21,11,08,1, 11.9,1,1, 8.135, 10530.920, 343.026, 52781.641 23/05/18,22:03:21,12,08,1, 11.9,1,1, 8.135, 10530.882, 342.947, 52781.591 23/05/18,22:03:21,13,08,1, 11.9,1,1, 8.135, 10530.906, 343.022, 52781.641 23/05/18,22:03:21,14,08,1, 11.9,1,1, 8.135, 10530.891, 343.000, 52781.610 23/05/18,22:03:21,15,08,1, 11.9,1,1, 8.135, 10530.893, 342.982, 52781.611 23/05/18,22:03:21,16,08,1, 11.9,1,1, 8.135, 10530.903, 343.001, 52781.638 23/05/18,22:03:21,17,08,1, 11.9,1,1, 8.135, 10530.899, 342.947, 52781.605 23/05/18,22:03:21,18,08,1, 11.9,1,1, 8.135, 10530.902, 343.020, 52781.649 23/05/18,22:03:21,19,08,1, 11.9,1,1, 8.135, 10530.891, 342.918, 52781.591 23/05/18,22:03:22,00,08,1, 12.0,1,1, 8.134, 10530.890, 342.918, 52781.591 23/05/18,22:03:22,01,08,1, 12.0,1,1, 8.134, 10530.874, 342.932, 52781.576 23/05/18,22:03:22,02,08,1, 12.0,1,1, 8.134, 10530.919, 343.017, 52781.670 23/05/18,22:03:22,03,08,1, 12.0,1,1, 8.134, 10530.874, 342.936, 52781.599 23/05/18,22:03:22,04,08,1, 12.0,1,1, 8.134, 10530.896, 343.013, 52781.684 23/05/18,22:03:22,05,08,1, 12.0,1,1, 8.134, 10530.893, 342.994, 52781.603 23/05/18,22:03:22,06,08,1, 12.0,1,1, 8.134, 10530.886, 342.960, 52781.593 23/05/18,22:03:22,07,08,1, 12.0,1,1, 8.134, 10530.881, 343.012, 52781.599 23/05/18,22:03:22,08,08,1, 12.0,1,1, 8.134, 10530.878, 342.950, 52781.636 23/05/18,22:03:22,09,08,1, 12.0,1,1, 8.134, 10530.898, 343.028, 52781.658 23/05/18,22:03:22,10,08,1, 12.0,1,1, 8.134, 10530.883, 342.937, 52781.605 23/05/18,22:03:22,11,08,1, 12.0,1,1, 8.134, 10530.898, 343.037, 52781.648 23/05/18,22:03:22,12,08,1, 12.0,1,1, 8.134, 10530.903, 342.933, 52781.567 23/05/18,22:03:22,13,08,1, 12.0,1,1, 8.134, 10530.910, 342.992, 52781.633 23/05/18,22:03:22,14,08,1, 12.0,1,1, 8.134, 10530.884, 342.959, 52781.605 23/05/18,22:03:22,15,08,1, 12.0,1,1, 8.134, 10530.904, 342.955, 52781.591 23/05/18,22:03:22,16,08,1, 12.0,1,1, 8.134, 10530.891, 342.968, 52781.603 23/05/18,22:03:22,17,08,1, 12.0,1,1, 8.134, 10530.884, 342.954, 52781.596 23/05/18,22:03:22,18,08,1, 12.0,1,1, 8.134, 10530.889, 343.024, 52781.639 23/05/18,22:03:22,19,08,1, 12.0,1,1, 8.134, 10530.877, 342.944, 52781.618 23/05/18,22:03:23,00,08,1, 11.9,1,1, 8.135, 10530.874, 342.944, 52781.618 23/05/18,22:03:23,01,08,1, 11.9,1,1, 8.135, 10530.890, 342.921, 52781.604 23/05/18,22:03:23,02,08,1, 11.9,1,1, 8.135, 10530.906, 343.031, 52781.673 23/05/18,22:03:23,03,08,1, 11.9,1,1, 8.135, 10530.878, 342.975, 52781.606 23/05/18,22:03:23,04,08,1, 11.9,1,1, 8.135, 10530.905, 342.979, 52781.683 23/05/18,22:03:23,05,08,1, 11.9,1,1, 8.135, 10530.897, 342.993, 52781.621 23/05/18,22:03:23,06,08,1, 11.9,1,1, 8.135, 10530.904, 342.959, 52781.638 23/05/18,22:03:23,07,08,1, 11.9,1,1, 8.135, 10530.893, 343.010, 52781.630 23/05/18,22:03:23,08,08,1, 11.9,1,1, 8.135, 10530.884, 342.942, 52781.614 23/05/18,22:03:23,09,08,1, 11.9,1,1, 8.135, 10530.912, 343.022, 52781.651 23/05/18,22:03:23,10,08,1, 11.9,1,1, 8.135, 10530.876, 342.920, 52781.561 23/05/18,22:03:23,11,08,1, 11.9,1,1, 8.135, 10530.885, 343.031, 52781.621 23/05/18,22:03:23,12,08,1, 11.9,1,1, 8.135, 10530.874, 342.927, 52781.609 23/05/18,22:03:23,13,08,1, 11.9,1,1, 8.135, 10530.912, 343.013, 52781.632 23/05/18,22:03:23,14,08,1, 11.9,1,1, 8.135, 10530.879, 342.975, 52781.601 23/05/18,22:03:23,15,08,1, 11.9,1,1, 8.135, 10530.896, 342.994, 52781.612 23/05/18,22:03:23,16,08,1, 11.9,1,1, 8.135, 10530.879, 342.979, 52781.600 23/05/18,22:03:23,17,08,1, 11.9,1,1, 8.135, 10530.876, 342.961, 52781.626 23/05/18,22:03:23,18,08,1, 11.9,1,1, 8.135, 10530.914, 343.007, 52781.641 23/05/18,22:03:23,19,08,1, 11.9,1,1, 8.135, 10530.877, 342.937, 52781.586 23/05/18,22:03:24,00,08,1, 11.9,1,1, 8.132, 10530.874, 342.937, 52781.586 23/05/18,22:03:24,01,08,1, 11.9,1,1, 8.132, 10530.884, 342.941, 52781.560 23/05/18,22:03:24,02,08,1, 11.9,1,1, 8.132, 10530.912, 343.026, 52781.638 23/05/18,22:03:24,03,08,1, 11.9,1,1, 8.132, 10530.863, 342.949, 52781.600 23/05/18,22:03:24,04,08,1, 11.9,1,1, 8.132, 10530.889, 343.005, 52781.617 23/05/18,22:03:24,05,08,1, 11.9,1,1, 8.132, 10530.865, 342.963, 52781.618 23/05/18,22:03:24,06,08,1, 11.9,1,1, 8.132, 10530.914, 342.972, 52781.609 23/05/18,22:03:24,07,08,1, 11.9,1,1, 8.132, 10530.895, 343.000, 52781.632 23/05/18,22:03:24,08,08,1, 11.9,1,1, 8.132, 10530.894, 342.935, 52781.585 23/05/18,22:03:24,09,08,1, 11.9,1,1, 8.132, 10530.906, 342.999, 52781.672 23/05/18,22:03:24,10,08,1, 11.9,1,1, 8.132, 10530.884, 342.916, 52781.610 23/05/18,22:03:24,11,08,1, 11.9,1,1, 8.132, 10530.901, 343.009, 52781.638 23/05/18,22:03:24,12,08,1, 11.9,1,1, 8.132, 10530.899, 342.913, 52781.607 23/05/18,22:03:24,13,08,1, 11.9,1,1, 8.132, 10530.904, 343.017, 52781.618 23/05/18,22:03:24,14,08,1, 11.9,1,1, 8.132, 10530.874, 342.944, 52781.585 23/05/18,22:03:24,15,08,1, 11.9,1,1, 8.132, 10530.902, 342.986, 52781.631 23/05/18,22:03:24,16,08,1, 11.9,1,1, 8.132, 10530.875, 342.968, 52781.610 23/05/18,22:03:24,17,08,1, 11.9,1,1, 8.132, 10530.898, 342.942, 52781.616 23/05/18,22:03:24,18,08,1, 11.9,1,1, 8.132, 10530.883, 342.987, 52781.630 23/05/18,22:03:24,19,08,1, 11.9,1,1, 8.132, 10530.889, 342.933, 52781.585 23/05/18,22:03:25,00,08,1, 12.0,1,1, 8.132, 10530.882, 342.933, 52781.585 23/05/18,22:03:25,01,08,1, 12.0,1,1, 8.132, 10530.864, 342.915, 52781.565 23/05/18,22:03:25,02,08,1, 12.0,1,1, 8.132, 10530.901, 343.032, 52781.654 23/05/18,22:03:25,03,08,1, 12.0,1,1, 8.132, 10530.873, 342.939, 52781.693 23/05/18,22:03:25,04,08,1, 12.0,1,1, 8.132, 10530.901, 342.973, 52781.568 23/05/18,22:03:25,05,08,1, 12.0,1,1, 8.132, 10530.881, 342.954, 52781.559 23/05/18,22:03:25,06,08,1, 12.0,1,1, 8.132, 10530.915, 342.978, 52781.575 23/05/18,22:03:25,07,08,1, 12.0,1,1, 8.132, 10530.913, 342.966, 52781.613 23/05/18,22:03:25,08,08,1, 12.0,1,1, 8.132, 10530.874, 342.934, 52781.588 23/05/18,22:03:25,09,08,1, 12.0,1,1, 8.132, 10530.934, 343.007, 52781.667 23/05/18,22:03:25,10,08,1, 12.0,1,1, 8.132, 10530.884, 342.893, 52781.598 23/05/18,22:03:25,11,08,1, 12.0,1,1, 8.132, 10530.918, 343.014, 52781.655 23/05/18,22:03:25,12,08,1, 12.0,1,1, 8.132, 10530.897, 342.932, 52781.590 23/05/18,22:03:25,13,08,1, 12.0,1,1, 8.132, 10530.932, 343.022, 52781.688 23/05/18,22:03:25,14,08,1, 12.0,1,1, 8.132, 10530.884, 342.953, 52781.595 23/05/18,22:03:25,15,08,1, 12.0,1,1, 8.132, 10530.894, 342.970, 52781.629 23/05/18,22:03:25,16,08,1, 12.0,1,1, 8.132, 10530.886, 343.008, 52781.634 23/05/18,22:03:25,17,08,1, 12.0,1,1, 8.132, 10530.905, 342.937, 52781.581 23/05/18,22:03:25,18,08,1, 12.0,1,1, 8.132, 10530.872, 343.003, 52781.656 23/05/18,22:03:25,19,08,1, 12.0,1,1, 8.132, 10530.873, 342.899, 52781.626 23/05/18,22:03:26,00,08,1, 11.9,1,1, 8.132, 10530.865, 342.899, 52781.626 23/05/18,22:03:26,01,08,1, 11.9,1,1, 8.132, 10530.887, 342.925, 52781.615 23/05/18,22:03:26,02,08,1, 11.9,1,1, 8.132, 10530.923, 343.015, 52781.648 23/05/18,22:03:26,03,08,1, 11.9,1,1, 8.132, 10530.903, 342.953, 52781.589 23/05/18,22:03:26,04,08,1, 11.9,1,1, 8.132, 10530.919, 342.988, 52781.665 23/05/18,22:03:26,05,08,1, 11.9,1,1, 8.132, 10530.875, 342.976, 52781.618 23/05/18,22:03:26,06,08,1, 11.9,1,1, 8.132, 10530.910, 342.937, 52781.603 23/05/18,22:03:26,07,08,1, 11.9,1,1, 8.132, 10530.895, 343.006, 52781.630 23/05/18,22:03:26,08,08,1, 11.9,1,1, 8.132, 10530.877, 342.926, 52781.611 23/05/18,22:03:26,09,08,1, 11.9,1,1, 8.132, 10530.896, 343.016, 52781.620 23/05/18,22:03:26,10,08,1, 11.9,1,1, 8.132, 10530.855, 342.918, 52781.564 23/05/18,22:03:26,11,08,1, 11.9,1,1, 8.132, 10530.853, 343.012, 52781.634 23/05/18,22:03:26,12,08,1, 11.9,1,1, 8.132, 10530.869, 342.934, 52781.588 23/05/18,22:03:26,13,08,1, 11.9,1,1, 8.132, 10530.891, 343.004, 52781.663 23/05/18,22:03:26,14,08,1, 11.9,1,1, 8.132, 10530.893, 342.953, 52781.573 23/05/18,22:03:26,15,08,1, 11.9,1,1, 8.132, 10530.906, 342.982, 52781.670 23/05/18,22:03:26,16,08,1, 11.9,1,1, 8.132, 10530.874, 342.967, 52781.615 23/05/18,22:03:26,17,08,1, 11.9,1,1, 8.132, 10530.894, 342.957, 52781.587 23/05/18,22:03:26,18,08,1, 11.9,1,1, 8.132, 10530.905, 343.019, 52781.637 23/05/18,22:03:26,19,08,1, 11.9,1,1, 8.132, 10530.878, 342.919, 52781.576 23/05/18,22:03:27,00,08,1, 11.9,1,1, 8.135, 10530.874, 342.919, 52781.576 23/05/18,22:03:27,01,08,1, 11.9,1,1, 8.135, 10530.903, 342.923, 52781.560 23/05/18,22:03:27,02,08,1, 11.9,1,1, 8.135, 10530.911, 343.004, 52781.646 23/05/18,22:03:27,03,08,1, 11.9,1,1, 8.135, 10530.852, 342.939, 52781.713 23/05/18,22:03:27,04,08,1, 11.9,1,1, 8.135, 10530.897, 342.975, 52781.599 23/05/18,22:03:27,05,08,1, 11.9,1,1, 8.135, 10530.857, 342.947, 52781.729 23/05/18,22:03:27,06,08,1, 11.9,1,1, 8.135, 10530.894, 342.936, 52781.598 23/05/18,22:03:27,07,08,1, 11.9,1,1, 8.135, 10530.888, 342.975, 52781.573 23/05/18,22:03:27,08,08,1, 11.9,1,1, 8.135, 10530.883, 342.914, 52781.601 23/05/18,22:03:27,09,08,1, 11.9,1,1, 8.135, 10530.913, 342.999, 52781.655 23/05/18,22:03:27,10,08,1, 11.9,1,1, 8.135, 10530.887, 342.903, 52781.577 23/05/18,22:03:27,11,08,1, 11.9,1,1, 8.135, 10530.921, 342.996, 52781.670 23/05/18,22:03:27,12,08,1, 11.9,1,1, 8.135, 10530.915, 342.871, 52781.431 23/05/18,22:03:27,13,08,1, 11.9,1,1, 8.135, 10530.892, 342.995, 52781.541 23/05/18,22:03:27,14,08,1, 11.9,1,1, 8.135, 10530.891, 342.956, 52781.645 23/05/18,22:03:27,15,08,1, 11.9,1,1, 8.135, 10530.914, 342.989, 52781.641 23/05/18,22:03:27,16,08,1, 11.9,1,1, 8.135, 10530.889, 342.988, 52781.665 23/05/18,22:03:27,17,08,1, 11.9,1,1, 8.135, 10530.891, 342.958, 52781.620 23/05/18,22:03:27,18,08,1, 11.9,1,1, 8.135, 10530.879, 343.036, 52781.663 23/05/18,22:03:27,19,08,1, 11.9,1,1, 8.135, 10530.910, 342.903, 52781.617 23/05/18,22:03:28,00,08,1, 12.0,1,1, 8.130, 10530.907, 342.903, 52781.617 23/05/18,22:03:28,01,08,1, 12.0,1,1, 8.130, 10530.894, 342.913, 52781.620 23/05/18,22:03:28,02,08,1, 12.0,1,1, 8.130, 10530.925, 343.010, 52781.660 23/05/18,22:03:28,03,08,1, 12.0,1,1, 8.130, 10530.875, 342.939, 52781.644 23/05/18,22:03:28,04,08,1, 12.0,1,1, 8.130, 10530.899, 342.983, 52781.677 23/05/18,22:03:28,05,08,1, 12.0,1,1, 8.130, 10530.889, 342.966, 52781.629 23/05/18,22:03:28,06,08,1, 12.0,1,1, 8.130, 10530.917, 342.965, 52781.665 23/05/18,22:03:28,07,08,1, 12.0,1,1, 8.130, 10530.894, 342.981, 52781.622 23/05/18,22:03:28,08,08,1, 12.0,1,1, 8.130, 10530.901, 342.943, 52781.582 23/05/18,22:03:28,09,08,1, 12.0,1,1, 8.130, 10530.902, 343.005, 52781.654 23/05/18,22:03:28,10,08,1, 12.0,1,1, 8.130, 10530.870, 342.921, 52781.633 23/05/18,22:03:28,11,08,1, 12.0,1,1, 8.130, 10530.894, 343.012, 52781.687 23/05/18,22:03:28,12,08,1, 12.0,1,1, 8.130, 10530.868, 342.917, 52781.583 23/05/18,22:03:28,13,08,1, 12.0,1,1, 8.130, 10530.903, 343.028, 52781.694 23/05/18,22:03:28,14,08,1, 12.0,1,1, 8.130, 10530.893, 342.962, 52781.585 23/05/18,22:03:28,15,08,1, 12.0,1,1, 8.130, 10530.920, 342.998, 52781.638 23/05/18,22:03:28,16,08,1, 12.0,1,1, 8.130, 10530.907, 342.988, 52781.626 23/05/18,22:03:28,17,08,1, 12.0,1,1, 8.130, 10530.907, 342.968, 52781.623 23/05/18,22:03:28,18,08,1, 12.0,1,1, 8.130, 10530.874, 343.018, 52781.678 23/05/18,22:03:28,19,08,1, 12.0,1,1, 8.130, 10530.909, 342.949, 52781.587 23/05/18,22:03:29,00,09,1, 11.9,1,1, 8.134, 10530.907, 342.949, 52781.587 23/05/18,22:03:29,01,09,1, 11.9,1,1, 8.134, 10530.871, 342.920, 52781.601 23/05/18,22:03:29,02,09,1, 11.9,1,1, 8.134, 10530.892, 343.035, 52781.671 23/05/18,22:03:29,03,09,1, 11.9,1,1, 8.134, 10530.858, 342.921, 52781.585 23/05/18,22:03:29,04,09,1, 11.9,1,1, 8.134, 10530.917, 343.031, 52781.659 23/05/18,22:03:29,05,09,1, 11.9,1,1, 8.134, 10530.846, 342.967, 52781.607 23/05/18,22:03:29,06,09,1, 11.9,1,1, 8.134, 10530.900, 342.986, 52781.618 23/05/18,22:03:29,07,09,1, 11.9,1,1, 8.134, 10530.873, 342.984, 52781.627 23/05/18,22:03:29,08,09,1, 11.9,1,1, 8.134, 10530.893, 342.958, 52781.681 23/05/18,22:03:29,09,09,1, 11.9,1,1, 8.134, 10530.888, 342.985, 52781.662 23/05/18,22:03:29,10,09,1, 11.9,1,1, 8.134, 10530.890, 342.909, 52781.598 23/05/18,22:03:29,11,09,1, 11.9,1,1, 8.134, 10530.893, 342.971, 52781.644 23/05/18,22:03:29,12,09,1, 11.9,1,1, 8.134, 10530.858, 342.902, 52781.613 23/05/18,22:03:29,13,09,1, 11.9,1,1, 8.134, 10530.900, 343.008, 52781.630 23/05/18,22:03:29,14,09,1, 11.9,1,1, 8.134, 10530.849, 342.908, 52781.609 23/05/18,22:03:29,15,09,1, 11.9,1,1, 8.134, 10530.895, 342.997, 52781.680 23/05/18,22:03:29,16,09,1, 11.9,1,1, 8.134, 10530.871, 342.944, 52781.540 23/05/18,22:03:29,17,09,1, 11.9,1,1, 8.134, 10530.893, 342.954, 52781.635 23/05/18,22:03:29,18,09,1, 11.9,1,1, 8.134, 10530.866, 342.983, 52781.624 23/05/18,22:03:29,19,09,1, 11.9,1,1, 8.134, 10530.890, 342.933, 52781.610 23/05/18,22:03:30,00,08,1, 11.9,1,1, 8.132, 10530.882, 342.933, 52781.610 23/05/18,22:03:30,01,08,1, 11.9,1,1, 8.132, 10530.883, 342.927, 52781.632 23/05/18,22:03:30,02,08,1, 11.9,1,1, 8.132, 10530.887, 343.030, 52781.606 23/05/18,22:03:30,03,08,1, 11.9,1,1, 8.132, 10530.883, 342.915, 52781.587 23/05/18,22:03:30,04,08,1, 11.9,1,1, 8.132, 10530.912, 343.012, 52781.660 23/05/18,22:03:30,05,08,1, 11.9,1,1, 8.132, 10530.881, 342.941, 52781.593 23/05/18,22:03:30,06,08,1, 11.9,1,1, 8.132, 10530.921, 342.964, 52781.640 23/05/18,22:03:30,07,08,1, 11.9,1,1, 8.132, 10530.866, 342.942, 52781.619 23/05/18,22:03:30,08,08,1, 11.9,1,1, 8.132, 10530.892, 342.969, 52781.581 23/05/18,22:03:30,09,08,1, 11.9,1,1, 8.132, 10530.895, 343.021, 52781.647 23/05/18,22:03:30,10,08,1, 11.9,1,1, 8.132, 10530.891, 342.952, 52781.606 23/05/18,22:03:30,11,08,1, 11.9,1,1, 8.132, 10530.890, 343.018, 52781.639 23/05/18,22:03:30,12,08,1, 11.9,1,1, 8.132, 10530.843, 342.933, 52781.608 23/05/18,22:03:30,13,08,1, 11.9,1,1, 8.132, 10530.911, 343.027, 52781.632 23/05/18,22:03:30,14,08,1, 11.9,1,1, 8.132, 10530.846, 342.944, 52781.576 23/05/18,22:03:30,15,08,1, 11.9,1,1, 8.132, 10530.904, 342.993, 52781.635 23/05/18,22:03:30,16,08,1, 11.9,1,1, 8.132, 10530.882, 342.961, 52781.591 23/05/18,22:03:30,17,08,1, 11.9,1,1, 8.132, 10530.905, 342.992, 52781.597 23/05/18,22:03:30,18,08,1, 11.9,1,1, 8.132, 10530.875, 342.995, 52781.594 23/05/18,22:03:30,19,08,1, 11.9,1,1, 8.132, 10530.877, 342.972, 52781.556 23/05/18,22:03:31,00,08,1, 11.9,1,1, 8.132, 10530.874, 342.972, 52781.556 23/05/18,22:03:31,01,08,1, 11.9,1,1, 8.132, 10530.874, 342.920, 52781.563 23/05/18,22:03:31,02,08,1, 11.9,1,1, 8.132, 10530.871, 343.037, 52781.630 23/05/18,22:03:31,03,08,1, 11.9,1,1, 8.132, 10530.861, 342.928, 52781.568 23/05/18,22:03:31,04,08,1, 11.9,1,1, 8.132, 10530.902, 343.038, 52781.650 23/05/18,22:03:31,05,08,1, 11.9,1,1, 8.132, 10530.859, 342.965, 52781.564 23/05/18,22:03:31,06,08,1, 11.9,1,1, 8.132, 10530.911, 343.007, 52781.657 23/05/18,22:03:31,07,08,1, 11.9,1,1, 8.132, 10530.894, 342.964, 52781.601 23/05/18,22:03:31,08,08,1, 11.9,1,1, 8.132, 10530.884, 342.997, 52781.662 23/05/18,22:03:31,09,08,1, 11.9,1,1, 8.132, 10530.894, 343.005, 52781.626 23/05/18,22:03:31,10,08,1, 11.9,1,1, 8.132, 10530.883, 342.939, 52781.559 23/05/18,22:03:31,11,08,1, 11.9,1,1, 8.132, 10530.876, 343.023, 52781.628 23/05/18,22:03:31,12,08,1, 11.9,1,1, 8.132, 10530.891, 342.942, 52781.585 23/05/18,22:03:31,13,08,1, 11.9,1,1, 8.132, 10530.908, 343.023, 52781.669 23/05/18,22:03:31,14,08,1, 11.9,1,1, 8.132, 10530.890, 342.931, 52781.547 23/05/18,22:03:31,15,08,1, 11.9,1,1, 8.132, 10530.902, 343.030, 52781.653 23/05/18,22:03:31,16,08,1, 11.9,1,1, 8.132, 10530.891, 342.930, 52781.579 23/05/18,22:03:31,17,08,1, 11.9,1,1, 8.132, 10530.903, 342.996, 52781.641 23/05/18,22:03:31,18,08,1, 11.9,1,1, 8.132, 10530.895, 342.989, 52781.590 23/05/18,22:03:31,19,08,1, 11.9,1,1, 8.132, 10530.886, 342.951, 52781.594 23/05/18,22:03:32,00,08,1, 11.9,1,1, 8.131, 10530.882, 342.951, 52781.594 23/05/18,22:03:32,01,08,1, 11.9,1,1, 8.131, 10530.874, 342.925, 52781.612 23/05/18,22:03:32,02,08,1, 11.9,1,1, 8.131, 10530.891, 343.037, 52781.648 23/05/18,22:03:32,03,08,1, 11.9,1,1, 8.131, 10530.874, 342.932, 52781.552 23/05/18,22:03:32,04,08,1, 11.9,1,1, 8.131, 10530.889, 342.998, 52781.645 23/05/18,22:03:32,05,08,1, 11.9,1,1, 8.131, 10530.873, 342.938, 52781.564 23/05/18,22:03:32,06,08,1, 11.9,1,1, 8.131, 10530.895, 343.006, 52781.641 23/05/18,22:03:32,07,08,1, 11.9,1,1, 8.131, 10530.872, 342.944, 52781.571 23/05/18,22:03:32,08,08,1, 11.9,1,1, 8.131, 10530.893, 342.968, 52781.602 23/05/18,22:03:32,09,08,1, 11.9,1,1, 8.131, 10530.880, 343.013, 52781.612 23/05/18,22:03:32,10,08,1, 11.9,1,1, 8.131, 10530.887, 342.937, 52781.591 23/05/18,22:03:32,11,08,1, 11.9,1,1, 8.131, 10530.904, 343.012, 52781.626 23/05/18,22:03:32,12,08,1, 11.9,1,1, 8.131, 10530.858, 342.927, 52781.569 23/05/18,22:03:32,13,08,1, 11.9,1,1, 8.131, 10530.897, 343.031, 52781.616 23/05/18,22:03:32,14,08,1, 11.9,1,1, 8.131, 10530.876, 342.929, 52781.563 23/05/18,22:03:32,15,08,1, 11.9,1,1, 8.131, 10530.893, 343.026, 52781.639 23/05/18,22:03:32,16,08,1, 11.9,1,1, 8.131, 10530.845, 342.954, 52781.572 23/05/18,22:03:32,17,08,1, 11.9,1,1, 8.131, 10530.905, 342.967, 52781.641 23/05/18,22:03:32,18,08,1, 11.9,1,1, 8.131, 10530.880, 342.980, 52781.608 23/05/18,22:03:32,19,08,1, 11.9,1,1, 8.131, 10530.876, 342.961, 52781.616 23/05/18,22:03:33,00,08,1, 11.9,1,1, 8.128, 10530.874, 342.961, 52781.616 23/05/18,22:03:33,01,08,1, 11.9,1,1, 8.128, 10530.892, 342.915, 52781.571 23/05/18,22:03:33,02,08,1, 11.9,1,1, 8.128, 10530.872, 343.034, 52781.626 23/05/18,22:03:33,03,08,1, 11.9,1,1, 8.128, 10530.883, 342.922, 52781.564 23/05/18,22:03:33,04,08,1, 11.9,1,1, 8.128, 10530.912, 342.999, 52781.629 23/05/18,22:03:33,05,08,1, 11.9,1,1, 8.128, 10530.882, 342.921, 52781.584 23/05/18,22:03:33,06,08,1, 11.9,1,1, 8.128, 10530.919, 342.990, 52781.624 23/05/18,22:03:33,07,08,1, 11.9,1,1, 8.128, 10530.911, 342.945, 52781.599 23/05/18,22:03:33,08,08,1, 11.9,1,1, 8.128, 10530.894, 342.957, 52781.586 23/05/18,22:03:33,09,08,1, 11.9,1,1, 8.128, 10530.883, 342.971, 52781.599 23/05/18,22:03:33,10,08,1, 11.9,1,1, 8.128, 10530.921, 342.949, 52781.603 23/05/18,22:03:33,11,08,1, 11.9,1,1, 8.128, 10530.892, 342.975, 52781.601 23/05/18,22:03:33,12,08,1, 11.9,1,1, 8.128, 10530.895, 342.902, 52781.544 23/05/18,22:03:33,13,08,1, 11.9,1,1, 8.128, 10530.905, 342.999, 52781.655 23/05/18,22:03:33,14,08,1, 11.9,1,1, 8.128, 10530.875, 342.933, 52781.581 23/05/18,22:03:33,15,08,1, 11.9,1,1, 8.128, 10530.918, 343.009, 52781.650 23/05/18,22:03:33,16,08,1, 11.9,1,1, 8.128, 10530.886, 342.982, 52781.603 23/05/18,22:03:33,17,08,1, 11.9,1,1, 8.128, 10530.894, 342.979, 52781.658 23/05/18,22:03:33,18,08,1, 11.9,1,1, 8.128, 10530.904, 342.968, 52781.633 23/05/18,22:03:33,19,08,1, 11.9,1,1, 8.128, 10530.897, 342.979, 52781.580 23/05/18,22:03:34,00,08,1, 11.9,1,1, 8.132, 10530.890, 342.979, 52781.580 23/05/18,22:03:34,01,08,1, 11.9,1,1, 8.132, 10530.918, 342.929, 52781.564 23/05/18,22:03:34,02,08,1, 11.9,1,1, 8.132, 10530.907, 342.993, 52781.626 23/05/18,22:03:34,03,08,1, 11.9,1,1, 8.132, 10530.892, 342.909, 52781.618 23/05/18,22:03:34,04,08,1, 11.9,1,1, 8.132, 10530.908, 343.023, 52781.653 23/05/18,22:03:34,05,08,1, 11.9,1,1, 8.132, 10530.892, 342.951, 52781.603 23/05/18,22:03:34,06,08,1, 11.9,1,1, 8.132, 10530.897, 343.008, 52781.676 23/05/18,22:03:34,07,08,1, 11.9,1,1, 8.132, 10530.874, 342.958, 52781.566 23/05/18,22:03:34,08,08,1, 11.9,1,1, 8.132, 10530.910, 342.972, 52781.644 23/05/18,22:03:34,09,08,1, 11.9,1,1, 8.132, 10530.899, 342.979, 52781.639 23/05/18,22:03:34,10,08,1, 11.9,1,1, 8.132, 10530.877, 342.915, 52781.589 23/05/18,22:03:34,11,08,1, 11.9,1,1, 8.132, 10530.905, 343.009, 52781.644 23/05/18,22:03:34,12,08,1, 11.9,1,1, 8.132, 10530.863, 342.936, 52781.579 23/05/18,22:03:34,13,08,1, 11.9,1,1, 8.132, 10530.901, 343.007, 52781.625 23/05/18,22:03:34,14,08,1, 11.9,1,1, 8.132, 10530.884, 342.931, 52781.590 23/05/18,22:03:34,15,08,1, 11.9,1,1, 8.132, 10530.905, 342.994, 52781.626 23/05/18,22:03:34,16,08,1, 11.9,1,1, 8.132, 10530.879, 342.949, 52781.555 23/05/18,22:03:34,17,08,1, 11.9,1,1, 8.132, 10530.885, 342.990, 52781.621 23/05/18,22:03:34,18,08,1, 11.9,1,1, 8.132, 10530.874, 342.974, 52781.595 23/05/18,22:03:34,19,08,1, 11.9,1,1, 8.132, 10530.869, 342.954, 52781.604 23/05/18,22:03:35,00,08,1, 11.9,1,1, 8.131, 10530.865, 342.954, 52781.604 23/05/18,22:03:35,01,08,1, 11.9,1,1, 8.131, 10530.915, 342.912, 52781.576 23/05/18,22:03:35,02,08,1, 11.9,1,1, 8.131, 10530.897, 343.006, 52781.636 23/05/18,22:03:35,03,08,1, 11.9,1,1, 8.131, 10530.849, 342.914, 52781.554 23/05/18,22:03:35,04,08,1, 11.9,1,1, 8.131, 10530.897, 343.012, 52781.644 23/05/18,22:03:35,05,08,1, 11.9,1,1, 8.131, 10530.883, 342.934, 52781.573 23/05/18,22:03:35,06,08,1, 11.9,1,1, 8.131, 10530.897, 342.990, 52781.613 23/05/18,22:03:35,07,08,1, 11.9,1,1, 8.131, 10530.880, 342.937, 52781.605 23/05/18,22:03:35,08,08,1, 11.9,1,1, 8.131, 10530.854, 342.955, 52781.588 23/05/18,22:03:35,09,08,1, 11.9,1,1, 8.131, 10530.878, 343.008, 52781.614 23/05/18,22:03:35,10,08,1, 11.9,1,1, 8.131, 10530.874, 342.944, 52781.576 23/05/18,22:03:35,11,08,1, 11.9,1,1, 8.131, 10530.895, 343.056, 52781.668 23/05/18,22:03:35,12,08,1, 11.9,1,1, 8.131, 10530.874, 342.937, 52781.539 23/05/18,22:03:35,13,08,1, 11.9,1,1, 8.131, 10530.878, 343.029, 52781.669 23/05/18,22:03:35,14,08,1, 11.9,1,1, 8.131, 10530.860, 342.938, 52781.581 23/05/18,22:03:35,15,08,1, 11.9,1,1, 8.131, 10530.910, 343.019, 52781.630 23/05/18,22:03:35,16,08,1, 11.9,1,1, 8.131, 10530.890, 342.963, 52781.627 23/05/18,22:03:35,17,08,1, 11.9,1,1, 8.131, 10530.888, 342.963, 52781.589 23/05/18,22:03:35,18,08,1, 11.9,1,1, 8.131, 10530.888, 342.990, 52781.630 23/05/18,22:03:35,19,08,1, 11.9,1,1, 8.131, 10530.877, 342.931, 52781.568 23/05/18,22:03:36,00,08,1, 11.9,1,1, 8.129, 10530.874, 342.931, 52781.568 23/05/18,22:03:36,01,08,1, 11.9,1,1, 8.129, 10530.872, 342.930, 52781.573 23/05/18,22:03:36,02,08,1, 11.9,1,1, 8.129, 10530.900, 343.026, 52781.646 23/05/18,22:03:36,03,08,1, 11.9,1,1, 8.129, 10530.869, 342.938, 52781.584 23/05/18,22:03:36,04,08,1, 11.9,1,1, 8.129, 10530.908, 343.000, 52781.638 23/05/18,22:03:36,05,08,1, 11.9,1,1, 8.129, 10530.896, 342.948, 52781.612 23/05/18,22:03:36,06,08,1, 11.9,1,1, 8.129, 10530.914, 342.966, 52781.585 23/05/18,22:03:36,07,08,1, 11.9,1,1, 8.129, 10530.871, 342.975, 52781.582 23/05/18,22:03:36,08,08,1, 11.9,1,1, 8.129, 10530.887, 342.929, 52781.588 23/05/18,22:03:36,09,08,1, 11.9,1,1, 8.129, 10530.910, 343.009, 52781.620 23/05/18,22:03:36,10,08,1, 11.9,1,1, 8.129, 10530.877, 342.920, 52781.524 23/05/18,22:03:36,11,08,1, 11.9,1,1, 8.129, 10530.894, 343.013, 52781.652 23/05/18,22:03:36,12,08,1, 11.9,1,1, 8.129, 10530.882, 342.936, 52781.564 23/05/18,22:03:36,13,08,1, 11.9,1,1, 8.129, 10530.887, 343.034, 52781.600 23/05/18,22:03:36,14,08,1, 11.9,1,1, 8.129, 10530.878, 342.949, 52781.609 23/05/18,22:03:36,15,08,1, 11.9,1,1, 8.129, 10530.907, 342.977, 52781.634 23/05/18,22:03:36,16,08,1, 11.9,1,1, 8.129, 10530.896, 342.989, 52781.562 23/05/18,22:03:36,17,08,1, 11.9,1,1, 8.129, 10530.913, 342.954, 52781.566 23/05/18,22:03:36,18,08,1, 11.9,1,1, 8.129, 10530.896, 343.029, 52781.598 23/05/18,22:03:36,19,08,1, 11.9,1,1, 8.129, 10530.874, 342.927, 52781.592 23/05/18,22:03:37,00,08,1, 11.8,1,1, 8.132, 10530.874, 342.927, 52781.592 23/05/18,22:03:37,01,08,1, 11.8,1,1, 8.132, 10530.877, 342.907, 52781.560 23/05/18,22:03:37,02,08,1, 11.8,1,1, 8.132, 10530.886, 343.012, 52781.650 23/05/18,22:03:37,03,08,1, 11.8,1,1, 8.132, 10530.853, 342.956, 52781.544 23/05/18,22:03:37,04,08,1, 11.8,1,1, 8.132, 10530.944, 343.008, 52781.636 23/05/18,22:03:37,05,08,1, 11.8,1,1, 8.132, 10530.898, 343.004, 52781.579 23/05/18,22:03:37,06,08,1, 11.8,1,1, 8.132, 10530.889, 342.945, 52781.595 23/05/18,22:03:37,07,08,1, 11.8,1,1, 8.132, 10530.881, 343.010, 52781.593 23/05/18,22:03:37,08,08,1, 11.8,1,1, 8.132, 10530.893, 342.925, 52781.537 23/05/18,22:03:37,09,08,1, 11.8,1,1, 8.132, 10530.891, 343.020, 52781.636 23/05/18,22:03:37,10,08,1, 11.8,1,1, 8.132, 10530.861, 342.922, 52781.530 23/05/18,22:03:37,11,08,1, 11.8,1,1, 8.132, 10530.885, 343.002, 52781.635 23/05/18,22:03:37,12,08,1, 11.8,1,1, 8.132, 10530.861, 342.932, 52781.556 23/05/18,22:03:37,13,08,1, 11.8,1,1, 8.132, 10530.900, 342.964, 52781.601 23/05/18,22:03:37,14,08,1, 11.8,1,1, 8.132, 10530.865, 342.954, 52781.577 23/05/18,22:03:37,15,08,1, 11.8,1,1, 8.132, 10530.890, 342.955, 52781.572 23/05/18,22:03:37,16,08,1, 11.8,1,1, 8.132, 10530.909, 343.002, 52781.610 23/05/18,22:03:37,17,08,1, 11.8,1,1, 8.132, 10530.866, 342.917, 52781.538 23/05/18,22:03:37,18,08,1, 11.8,1,1, 8.132, 10530.905, 342.999, 52781.652 23/05/18,22:03:37,19,08,1, 11.8,1,1, 8.132, 10530.861, 342.932, 52781.555 23/05/18,22:03:38,00,09,1, 11.9,1,1, 8.132, 10530.857, 342.932, 52781.555 23/05/18,22:03:38,01,09,1, 11.9,1,1, 8.132, 10530.879, 342.938, 52781.575 23/05/18,22:03:38,02,09,1, 11.9,1,1, 8.132, 10530.895, 342.992, 52781.638 23/05/18,22:03:38,03,09,1, 11.9,1,1, 8.132, 10530.859, 342.961, 52781.554 23/05/18,22:03:38,04,09,1, 11.9,1,1, 8.132, 10530.890, 342.957, 52781.625 23/05/18,22:03:38,05,09,1, 11.9,1,1, 8.132, 10530.884, 342.994, 52781.613 23/05/18,22:03:38,06,09,1, 11.9,1,1, 8.132, 10530.875, 342.924, 52781.592 23/05/18,22:03:38,07,09,1, 11.9,1,1, 8.132, 10530.885, 343.037, 52781.653 23/05/18,22:03:38,08,09,1, 11.9,1,1, 8.132, 10530.866, 342.935, 52781.562 23/05/18,22:03:38,09,09,1, 11.9,1,1, 8.132, 10530.910, 343.016, 52781.638 23/05/18,22:03:38,10,09,1, 11.9,1,1, 8.132, 10530.867, 342.951, 52781.572 23/05/18,22:03:38,11,09,1, 11.9,1,1, 8.132, 10530.901, 343.004, 52781.610 23/05/18,22:03:38,12,09,1, 11.9,1,1, 8.132, 10530.865, 342.956, 52781.568 23/05/18,22:03:38,13,09,1, 11.9,1,1, 8.132, 10530.889, 342.978, 52781.619 23/05/18,22:03:38,14,09,1, 11.9,1,1, 8.132, 10530.868, 342.998, 52781.626 23/05/18,22:03:38,15,09,1, 11.9,1,1, 8.132, 10530.877, 342.931, 52781.594 23/05/18,22:03:38,16,09,1, 11.9,1,1, 8.132, 10530.894, 343.021, 52781.644 23/05/18,22:03:38,17,09,1, 11.9,1,1, 8.132, 10530.881, 342.931, 52781.528 23/05/18,22:03:38,18,09,1, 11.9,1,1, 8.132, 10530.898, 343.032, 52781.613 23/05/18,22:03:38,19,09,1, 11.9,1,1, 8.132, 10530.888, 342.940, 52781.575 23/05/18,22:03:39,00,08,1, 11.9,1,1, 8.128, 10530.882, 342.940, 52781.575 23/05/18,22:03:39,01,08,1, 11.9,1,1, 8.128, 10530.870, 342.971, 52781.627 23/05/18,22:03:39,02,08,1, 11.9,1,1, 8.128, 10530.897, 342.969, 52781.593 23/05/18,22:03:39,03,08,1, 11.9,1,1, 8.128, 10530.913, 342.998, 52781.610 23/05/18,22:03:39,04,08,1, 11.9,1,1, 8.128, 10530.871, 342.943, 52781.574 23/05/18,22:03:39,05,08,1, 11.9,1,1, 8.128, 10530.871, 343.052, 52781.613 23/05/18,22:03:39,06,08,1, 11.9,1,1, 8.128, 10530.863, 342.913, 52781.582 23/05/18,22:03:39,07,08,1, 11.9,1,1, 8.128, 10530.866, 343.016, 52781.638 23/05/18,22:03:39,08,08,1, 11.9,1,1, 8.128, 10530.859, 342.937, 52781.579 23/05/18,22:03:39,09,08,1, 11.9,1,1, 8.128, 10530.878, 342.991, 52781.623 23/05/18,22:03:39,10,08,1, 11.9,1,1, 8.128, 10530.875, 342.969, 52781.605 23/05/18,22:03:39,11,08,1, 11.9,1,1, 8.128, 10530.884, 342.976, 52781.624 23/05/18,22:03:39,12,08,1, 11.9,1,1, 8.128, 10530.885, 342.979, 52781.620 23/05/18,22:03:39,13,08,1, 11.9,1,1, 8.128, 10530.875, 342.960, 52781.607 23/05/18,22:03:39,14,08,1, 11.9,1,1, 8.128, 10530.885, 343.042, 52781.630 23/05/18,22:03:39,15,08,1, 11.9,1,1, 8.128, 10530.861, 342.934, 52781.538 23/05/18,22:03:39,16,08,1, 11.9,1,1, 8.128, 10530.894, 343.028, 52781.623 23/05/18,22:03:39,17,08,1, 11.9,1,1, 8.128, 10530.872, 342.933, 52781.563 23/05/18,22:03:39,18,08,1, 11.9,1,1, 8.128, 10530.925, 343.005, 52781.674 23/05/18,22:03:39,19,08,1, 11.9,1,1, 8.128, 10530.889, 342.957, 52781.558 23/05/18,22:03:40,00,08,1, 11.9,1,1, 8.132, 10530.882, 342.957, 52781.558 23/05/18,22:03:40,01,08,1, 11.9,1,1, 8.132, 10530.880, 342.994, 52781.597 23/05/18,22:03:40,02,08,1, 11.9,1,1, 8.132, 10530.881, 342.932, 52781.535 23/05/18,22:03:40,03,08,1, 11.9,1,1, 8.132, 10530.858, 343.025, 52781.613 23/05/18,22:03:40,04,08,1, 11.9,1,1, 8.132, 10530.875, 342.950, 52781.567 23/05/18,22:03:40,05,08,1, 11.9,1,1, 8.132, 10530.917, 343.035, 52781.612 23/05/18,22:03:40,06,08,1, 11.9,1,1, 8.132, 10530.871, 342.950, 52781.530 23/05/18,22:03:40,07,08,1, 11.9,1,1, 8.132, 10530.876, 343.013, 52781.621 23/05/18,22:03:40,08,08,1, 11.9,1,1, 8.132, 10530.858, 342.968, 52781.550 23/05/18,22:03:40,09,08,1, 11.9,1,1, 8.132, 10530.879, 342.993, 52781.616 23/05/18,22:03:40,10,08,1, 11.9,1,1, 8.132, 10530.865, 343.005, 52781.582 23/05/18,22:03:40,11,08,1, 11.9,1,1, 8.132, 10530.875, 342.965, 52781.577 23/05/18,22:03:40,12,08,1, 11.9,1,1, 8.132, 10530.889, 343.044, 52781.614 23/05/18,22:03:40,13,08,1, 11.9,1,1, 8.132, 10530.878, 342.947, 52781.581 23/05/18,22:03:40,14,08,1, 11.9,1,1, 8.132, 10530.890, 343.023, 52781.639 23/05/18,22:03:40,15,08,1, 11.9,1,1, 8.132, 10530.894, 342.967, 52781.664 23/05/18,22:03:40,16,08,1, 11.9,1,1, 8.132, 10530.850, 343.045, 52781.660 23/05/18,22:03:40,17,08,1, 11.9,1,1, 8.132, 10530.858, 342.957, 52781.644 23/05/18,22:03:40,18,08,1, 11.9,1,1, 8.132, 10530.859, 343.019, 52781.668 23/05/18,22:03:40,19,08,1, 11.9,1,1, 8.132, 10530.851, 343.027, 52781.618 23/05/18,22:03:41,00,08,1, 11.9,1,1, 8.132, 10530.849, 343.027, 52781.618 23/05/18,22:03:41,01,08,1, 11.9,1,1, 8.132, 10530.882, 343.027, 52781.591 23/05/18,22:03:41,02,08,1, 11.9,1,1, 8.132, 10530.887, 342.960, 52781.595 23/05/18,22:03:41,03,08,1, 11.9,1,1, 8.132, 10530.902, 343.043, 52781.644 23/05/18,22:03:41,04,08,1, 11.9,1,1, 8.132, 10530.867, 342.952, 52781.596 23/05/18,22:03:41,05,08,1, 11.9,1,1, 8.132, 10530.905, 343.051, 52781.666 23/05/18,22:03:41,06,08,1, 11.9,1,1, 8.132, 10530.849, 342.950, 52781.578 23/05/18,22:03:41,07,08,1, 11.9,1,1, 8.132, 10530.884, 343.008, 52781.642 23/05/18,22:03:41,08,08,1, 11.9,1,1, 8.132, 10530.854, 342.981, 52781.557 23/05/18,22:03:41,09,08,1, 11.9,1,1, 8.132, 10530.873, 342.979, 52781.576 23/05/18,22:03:41,10,08,1, 11.9,1,1, 8.132, 10530.878, 343.032, 52781.607 23/05/18,22:03:41,11,08,1, 11.9,1,1, 8.132, 10530.849, 342.961, 52781.570 23/05/18,22:03:41,12,08,1, 11.9,1,1, 8.132, 10530.886, 343.030, 52781.616 23/05/18,22:03:41,13,08,1, 11.9,1,1, 8.132, 10530.853, 342.926, 52781.543 23/05/18,22:03:41,14,08,1, 11.9,1,1, 8.132, 10530.901, 343.019, 52781.682 23/05/18,22:03:41,15,08,1, 11.9,1,1, 8.132, 10530.861, 342.954, 52781.573 23/05/18,22:03:41,16,08,1, 11.9,1,1, 8.132, 10530.897, 343.008, 52781.608 23/05/18,22:03:41,17,08,1, 11.9,1,1, 8.132, 10530.872, 342.984, 52781.571 23/05/18,22:03:41,18,08,1, 11.9,1,1, 8.132, 10530.880, 342.978, 52781.609 23/05/18,22:03:41,19,08,1, 11.9,1,1, 8.132, 10530.903, 343.014, 52781.619 23/05/18,22:03:42,00,08,1, 11.9,1,1, 8.132, 10530.899, 343.014, 52781.619 23/05/18,22:03:42,01,08,1, 11.9,1,1, 8.132, 10530.895, 343.026, 52781.653 23/05/18,22:03:42,02,08,1, 11.9,1,1, 8.132, 10530.871, 342.924, 52781.585 23/05/18,22:03:42,03,08,1, 11.9,1,1, 8.132, 10530.901, 343.042, 52781.657 23/05/18,22:03:42,04,08,1, 11.9,1,1, 8.132, 10530.879, 342.966, 52781.566 23/05/18,22:03:42,05,08,1, 11.9,1,1, 8.132, 10530.904, 343.025, 52781.613 23/05/18,22:03:42,06,08,1, 11.9,1,1, 8.132, 10530.867, 342.976, 52781.580 23/05/18,22:03:42,07,08,1, 11.9,1,1, 8.132, 10530.883, 342.965, 52781.645 23/05/18,22:03:42,08,08,1, 11.9,1,1, 8.132, 10530.848, 343.029, 52781.588 23/05/18,22:03:42,09,08,1, 11.9,1,1, 8.132, 10530.868, 342.953, 52781.622 23/05/18,22:03:42,10,08,1, 11.9,1,1, 8.132, 10530.896, 343.038, 52781.629 23/05/18,22:03:42,11,08,1, 11.9,1,1, 8.132, 10530.862, 342.941, 52781.566 23/05/18,22:03:42,12,08,1, 11.9,1,1, 8.132, 10530.878, 343.037, 52781.628 23/05/18,22:03:42,13,08,1, 11.9,1,1, 8.132, 10530.861, 342.975, 52781.584 23/05/18,22:03:42,14,08,1, 11.9,1,1, 8.132, 10530.893, 343.011, 52781.655 23/05/18,22:03:42,15,08,1, 11.9,1,1, 8.132, 10530.889, 342.984, 52781.636 23/05/18,22:03:42,16,08,1, 11.9,1,1, 8.132, 10530.882, 342.965, 52781.607 23/05/18,22:03:42,17,08,1, 11.9,1,1, 8.132, 10530.873, 343.018, 52781.645 23/05/18,22:03:42,18,08,1, 11.9,1,1, 8.132, 10530.863, 342.940, 52781.586 23/05/18,22:03:42,19,08,1, 11.9,1,1, 8.132, 10530.893, 343.050, 52781.631 23/05/18,22:03:43,00,08,1, 11.9,1,1, 8.130, 10530.890, 343.050, 52781.631 23/05/18,22:03:43,01,08,1, 11.9,1,1, 8.130, 10530.900, 343.028, 52781.617 23/05/18,22:03:43,02,08,1, 11.9,1,1, 8.130, 10530.859, 342.939, 52781.565 23/05/18,22:03:43,03,08,1, 11.9,1,1, 8.130, 10530.881, 343.027, 52781.652 23/05/18,22:03:43,04,08,1, 11.9,1,1, 8.130, 10530.892, 342.980, 52781.614 23/05/18,22:03:43,05,08,1, 11.9,1,1, 8.130, 10530.860, 342.982, 52781.602 23/05/18,22:03:43,06,08,1, 11.9,1,1, 8.130, 10530.889, 343.003, 52781.627 23/05/18,22:03:43,07,08,1, 11.9,1,1, 8.130, 10530.864, 342.955, 52781.605 23/05/18,22:03:43,08,08,1, 11.9,1,1, 8.130, 10530.880, 343.051, 52781.611 23/05/18,22:03:43,09,08,1, 11.9,1,1, 8.130, 10530.848, 342.926, 52781.549 23/05/18,22:03:43,10,08,1, 11.9,1,1, 8.130, 10530.893, 343.018, 52781.632 23/05/18,22:03:43,11,08,1, 11.9,1,1, 8.130, 10530.867, 342.956, 52781.559 23/05/18,22:03:43,12,08,1, 11.9,1,1, 8.130, 10530.864, 342.988, 52781.609 23/05/18,22:03:43,13,08,1, 11.9,1,1, 8.130, 10530.883, 342.989, 52781.610 23/05/18,22:03:43,14,08,1, 11.9,1,1, 8.130, 10530.863, 342.969, 52781.581 23/05/18,22:03:43,15,08,1, 11.9,1,1, 8.130, 10530.868, 343.038, 52781.630 23/05/18,22:03:43,16,08,1, 11.9,1,1, 8.130, 10530.861, 342.944, 52781.566 23/05/18,22:03:43,17,08,1, 11.9,1,1, 8.130, 10530.867, 343.027, 52781.623 23/05/18,22:03:43,18,08,1, 11.9,1,1, 8.130, 10530.881, 342.979, 52781.560 23/05/18,22:03:43,19,08,1, 11.9,1,1, 8.130, 10530.884, 343.019, 52781.634 23/05/18,22:03:44,00,08,1, 11.8,1,1, 8.129, 10530.882, 343.019, 52781.634 23/05/18,22:03:44,01,08,1, 11.8,1,1, 8.129, 10530.905, 342.993, 52781.626 23/05/18,22:03:44,02,08,1, 11.8,1,1, 8.129, 10530.871, 342.985, 52781.574 23/05/18,22:03:44,03,08,1, 11.8,1,1, 8.129, 10530.858, 342.963, 52781.612 23/05/18,22:03:44,04,08,1, 11.8,1,1, 8.129, 10530.871, 343.043, 52781.631 23/05/18,22:03:44,05,08,1, 11.8,1,1, 8.129, 10530.877, 342.934, 52781.554 23/05/18,22:03:44,06,08,1, 11.8,1,1, 8.129, 10530.898, 343.046, 52781.659 23/05/18,22:03:44,07,08,1, 11.8,1,1, 8.129, 10530.858, 342.951, 52781.547 23/05/18,22:03:44,08,08,1, 11.8,1,1, 8.129, 10530.897, 343.025, 52781.658 23/05/18,22:03:44,09,08,1, 11.8,1,1, 8.129, 10530.872, 342.964, 52781.564 23/05/18,22:03:44,10,08,1, 11.8,1,1, 8.129, 10530.909, 343.004, 52781.613 23/05/18,22:03:44,11,08,1, 11.8,1,1, 8.129, 10530.876, 343.010, 52781.651 23/05/18,22:03:44,12,08,1, 11.8,1,1, 8.129, 10530.852, 342.964, 52781.584 23/05/18,22:03:44,13,08,1, 11.8,1,1, 8.129, 10530.896, 343.044, 52781.643 23/05/18,22:03:44,14,08,1, 11.8,1,1, 8.129, 10530.852, 342.939, 52781.579 23/05/18,22:03:44,15,08,1, 11.8,1,1, 8.129, 10530.890, 343.054, 52781.654 23/05/18,22:03:44,16,08,1, 11.8,1,1, 8.129, 10530.855, 342.954, 52781.616 23/05/18,22:03:44,17,08,1, 11.8,1,1, 8.129, 10530.889, 343.053, 52781.644 23/05/18,22:03:44,18,08,1, 11.8,1,1, 8.129, 10530.851, 343.001, 52781.613 23/05/18,22:03:44,19,08,1, 11.8,1,1, 8.129, 10530.895, 342.992, 52781.634 23/05/18,22:03:45,00,09,1, 11.9,1,1, 8.129, 10530.890, 342.992, 52781.634 23/05/18,22:03:45,01,09,1, 11.9,1,1, 8.129, 10530.890, 342.946, 52781.575 23/05/18,22:03:45,02,09,1, 11.9,1,1, 8.129, 10530.876, 343.031, 52781.671 23/05/18,22:03:45,03,09,1, 11.9,1,1, 8.129, 10530.852, 342.920, 52781.562 23/05/18,22:03:45,04,09,1, 11.9,1,1, 8.129, 10530.877, 343.029, 52781.604 23/05/18,22:03:45,05,09,1, 11.9,1,1, 8.129, 10530.846, 342.955, 52781.555 23/05/18,22:03:45,06,09,1, 11.9,1,1, 8.129, 10530.875, 343.012, 52781.640 23/05/18,22:03:45,07,09,1, 11.9,1,1, 8.129, 10530.864, 342.993, 52781.594 23/05/18,22:03:45,08,09,1, 11.9,1,1, 8.129, 10530.883, 342.994, 52781.612 23/05/18,22:03:45,09,09,1, 11.9,1,1, 8.129, 10530.885, 343.012, 52781.599 23/05/18,22:03:45,10,09,1, 11.9,1,1, 8.129, 10530.880, 342.943, 52781.579 23/05/18,22:03:45,11,09,1, 11.9,1,1, 8.129, 10530.871, 343.064, 52781.592 23/05/18,22:03:45,12,09,1, 11.9,1,1, 8.129, 10530.845, 342.944, 52781.563 23/05/18,22:03:45,13,09,1, 11.9,1,1, 8.129, 10530.890, 343.055, 52781.651 23/05/18,22:03:45,14,09,1, 11.9,1,1, 8.129, 10530.841, 342.940, 52781.558 23/05/18,22:03:45,15,09,1, 11.9,1,1, 8.129, 10530.881, 343.029, 52781.653 23/05/18,22:03:45,16,09,1, 11.9,1,1, 8.129, 10530.850, 342.969, 52781.582 23/05/18,22:03:45,17,09,1, 11.9,1,1, 8.129, 10530.872, 342.975, 52781.618 23/05/18,22:03:45,18,09,1, 11.9,1,1, 8.129, 10530.860, 343.028, 52781.661 23/05/18,22:03:45,19,09,1, 11.9,1,1, 8.129, 10530.899, 342.956, 52781.549 23/05/18,22:03:46,00,09,1, 11.9,1,1, 8.130, 10530.899, 342.956, 52781.549 23/05/18,22:03:46,01,09,1, 11.9,1,1, 8.130, 10530.844, 342.926, 52781.534 23/05/18,22:03:46,02,09,1, 11.9,1,1, 8.130, 10530.890, 343.041, 52781.608 23/05/18,22:03:46,03,09,1, 11.9,1,1, 8.130, 10530.844, 342.953, 52781.564 23/05/18,22:03:46,04,09,1, 11.9,1,1, 8.130, 10530.857, 343.055, 52781.624 23/05/18,22:03:46,05,09,1, 11.9,1,1, 8.130, 10530.855, 342.976, 52781.567 23/05/18,22:03:46,06,09,1, 11.9,1,1, 8.130, 10530.842, 342.991, 52781.569 23/05/18,22:03:46,07,09,1, 11.9,1,1, 8.130, 10530.872, 343.009, 52781.589 23/05/18,22:03:46,08,09,1, 11.9,1,1, 8.130, 10530.886, 342.996, 52781.599 23/05/18,22:03:46,09,09,1, 11.9,1,1, 8.130, 10530.907, 343.042, 52781.650 23/05/18,22:03:46,10,09,1, 11.9,1,1, 8.130, 10530.863, 342.931, 52781.569 23/05/18,22:03:46,11,09,1, 11.9,1,1, 8.130, 10530.878, 343.063, 52781.670 23/05/18,22:03:46,12,09,1, 11.9,1,1, 8.130, 10530.838, 342.970, 52781.592 23/05/18,22:03:46,13,09,1, 11.9,1,1, 8.130, 10530.886, 343.026, 52781.623 23/05/18,22:03:46,14,09,1, 11.9,1,1, 8.130, 10530.843, 342.968, 52781.574 23/05/18,22:03:46,15,09,1, 11.9,1,1, 8.130, 10530.892, 342.993, 52781.599 23/05/18,22:03:46,16,09,1, 11.9,1,1, 8.130, 10530.882, 343.005, 52781.635 23/05/18,22:03:46,17,09,1, 11.9,1,1, 8.130, 10530.889, 342.977, 52781.628 23/05/18,22:03:46,18,09,1, 11.9,1,1, 8.130, 10530.892, 343.018, 52781.649 23/05/18,22:03:46,19,09,1, 11.9,1,1, 8.130, 10530.858, 342.959, 52781.618 23/05/18,22:03:47,00,09,1, 11.9,1,1, 8.134, 10530.857, 342.959, 52781.618 23/05/18,22:03:47,01,09,1, 11.9,1,1, 8.134, 10530.865, 342.973, 52781.563 23/05/18,22:03:47,02,09,1, 11.9,1,1, 8.134, 10530.865, 343.024, 52781.638 23/05/18,22:03:47,03,09,1, 11.9,1,1, 8.134, 10530.875, 342.951, 52781.592 23/05/18,22:03:47,04,09,1, 11.9,1,1, 8.134, 10530.879, 342.999, 52781.645 23/05/18,22:03:47,05,09,1, 11.9,1,1, 8.134, 10530.853, 343.006, 52781.661 23/05/18,22:03:47,06,09,1, 11.9,1,1, 8.134, 10530.863, 342.985, 52781.569 23/05/18,22:03:47,07,09,1, 11.9,1,1, 8.134, 10530.847, 343.028, 52781.637 23/05/18,22:03:47,08,09,1, 11.9,1,1, 8.134, 10530.852, 342.938, 52781.569 23/05/18,22:03:47,09,09,1, 11.9,1,1, 8.134, 10530.885, 343.029, 52781.671 23/05/18,22:03:47,10,09,1, 11.9,1,1, 8.134, 10530.864, 342.916, 52781.582 23/05/18,22:03:47,11,09,1, 11.9,1,1, 8.134, 10530.902, 343.038, 52781.618 23/05/18,22:03:47,12,09,1, 11.9,1,1, 8.134, 10530.859, 342.943, 52781.582 23/05/18,22:03:47,13,09,1, 11.9,1,1, 8.134, 10530.891, 343.003, 52781.666 23/05/18,22:03:47,14,09,1, 11.9,1,1, 8.134, 10530.877, 343.000, 52781.633 23/05/18,22:03:47,15,09,1, 11.9,1,1, 8.134, 10530.854, 342.971, 52781.586 23/05/18,22:03:47,16,09,1, 11.9,1,1, 8.134, 10530.898, 343.016, 52781.654 23/05/18,22:03:47,17,09,1, 11.9,1,1, 8.134, 10530.871, 342.940, 52781.579 23/05/18,22:03:47,18,09,1, 11.9,1,1, 8.134, 10530.886, 343.047, 52781.656 23/05/18,22:03:47,19,09,1, 11.9,1,1, 8.134, 10530.840, 342.940, 52781.593 23/05/18,22:03:48,00,10,1, 11.9,1,1, 8.128, 10530.832, 342.940, 52781.593 23/05/18,22:03:48,01,10,1, 11.9,1,1, 8.128, 10530.846, 342.961, 52781.575 23/05/18,22:03:48,02,10,1, 11.9,1,1, 8.128, 10530.893, 343.014, 52781.669 23/05/18,22:03:48,03,10,1, 11.9,1,1, 8.128, 10530.856, 342.973, 52781.591 23/05/18,22:03:48,04,10,1, 11.9,1,1, 8.128, 10530.879, 342.979, 52781.601 23/05/18,22:03:48,05,10,1, 11.9,1,1, 8.128, 10530.870, 342.989, 52781.618 23/05/18,22:03:48,06,10,1, 11.9,1,1, 8.128, 10530.829, 342.948, 52781.576 23/05/18,22:03:48,07,10,1, 11.9,1,1, 8.128, 10530.905, 343.054, 52781.640 23/05/18,22:03:48,08,10,1, 11.9,1,1, 8.128, 10530.873, 342.936, 52781.576 23/05/18,22:03:48,09,10,1, 11.9,1,1, 8.128, 10530.898, 343.050, 52781.636 23/05/18,22:03:48,10,10,1, 11.9,1,1, 8.128, 10530.873, 342.959, 52781.613 23/05/18,22:03:48,11,10,1, 11.9,1,1, 8.128, 10530.888, 343.013, 52781.660 23/05/18,22:03:48,12,10,1, 11.9,1,1, 8.128, 10530.851, 342.981, 52781.622 23/05/18,22:03:48,13,10,1, 11.9,1,1, 8.128, 10530.883, 342.996, 52781.619 23/05/18,22:03:48,14,10,1, 11.9,1,1, 8.128, 10530.890, 343.020, 52781.627 23/05/18,22:03:48,15,10,1, 11.9,1,1, 8.128, 10530.875, 342.938, 52781.594 23/05/18,22:03:48,16,10,1, 11.9,1,1, 8.128, 10530.874, 343.052, 52781.642 23/05/18,22:03:48,17,10,1, 11.9,1,1, 8.128, 10530.835, 342.938, 52781.562 23/05/18,22:03:48,18,10,1, 11.9,1,1, 8.128, 10530.894, 343.046, 52781.659 23/05/18,22:03:48,19,10,1, 11.9,1,1, 8.128, 10530.863, 342.961, 52781.585 23/05/18,22:03:49,00,09,1, 12.0,1,1, 8.131, 10530.857, 342.961, 52781.585 23/05/18,22:03:49,01,09,1, 12.0,1,1, 8.131, 10530.872, 343.014, 52781.614 23/05/18,22:03:49,02,09,1, 12.0,1,1, 8.131, 10530.882, 342.993, 52781.629 23/05/18,22:03:49,03,09,1, 12.0,1,1, 8.131, 10530.853, 343.030, 52781.650 23/05/18,22:03:49,04,09,1, 12.0,1,1, 8.131, 10530.868, 342.958, 52781.583 23/05/18,22:03:49,05,09,1, 12.0,1,1, 8.131, 10530.916, 343.034, 52781.645 23/05/18,22:03:49,06,09,1, 12.0,1,1, 8.131, 10530.855, 342.971, 52781.600 23/05/18,22:03:49,07,09,1, 12.0,1,1, 8.131, 10530.886, 343.035, 52781.618 23/05/18,22:03:49,08,09,1, 12.0,1,1, 8.131, 10530.864, 342.970, 52781.563 23/05/18,22:03:49,09,09,1, 12.0,1,1, 8.131, 10530.869, 343.034, 52781.623 23/05/18,22:03:49,10,09,1, 12.0,1,1, 8.131, 10530.855, 343.007, 52781.630 23/05/18,22:03:49,11,09,1, 12.0,1,1, 8.131, 10530.876, 342.974, 52781.574 23/05/18,22:03:49,12,09,1, 12.0,1,1, 8.131, 10530.874, 343.054, 52781.610 23/05/18,22:03:49,13,09,1, 12.0,1,1, 8.131, 10530.863, 342.989, 52781.573 23/05/18,22:03:49,14,09,1, 12.0,1,1, 8.131, 10530.878, 343.050, 52781.363 23/05/18,22:03:49,15,09,1, 12.0,1,1, 8.131, 10530.813, 342.981, 52781.684 23/05/18,22:03:49,16,09,1, 12.0,1,1, 8.131, 10530.867, 343.055, 52781.680 23/05/18,22:03:49,17,09,1, 12.0,1,1, 8.131, 10530.844, 342.978, 52781.597 23/05/18,22:03:49,18,09,1, 12.0,1,1, 8.131, 10530.860, 343.018, 52781.628 23/05/18,22:03:49,19,09,1, 12.0,1,1, 8.131, 10530.863, 343.009, 52781.596 23/05/18,22:03:50,00,10,1, 11.9,1,1, 8.131, 10530.857, 343.009, 52781.596 23/05/18,22:03:50,01,10,1, 11.9,1,1, 8.131, 10530.867, 343.041, 52781.608 23/05/18,22:03:50,02,10,1, 11.9,1,1, 8.131, 10530.890, 342.946, 52781.569 23/05/18,22:03:50,03,10,1, 11.9,1,1, 8.131, 10530.881, 343.042, 52781.627 23/05/18,22:03:50,04,10,1, 11.9,1,1, 8.131, 10530.864, 342.972, 52781.554 23/05/18,22:03:50,05,10,1, 11.9,1,1, 8.131, 10530.885, 343.030, 52781.623 23/05/18,22:03:50,06,10,1, 11.9,1,1, 8.131, 10530.827, 342.955, 52781.575 23/05/18,22:03:50,07,10,1, 11.9,1,1, 8.131, 10530.894, 343.024, 52781.634 23/05/18,22:03:50,08,10,1, 11.9,1,1, 8.131, 10530.847, 343.027, 52781.616 23/05/18,22:03:50,09,10,1, 11.9,1,1, 8.131, 10530.863, 342.986, 52781.614 23/05/18,22:03:50,10,10,1, 11.9,1,1, 8.131, 10530.875, 343.042, 52781.621 23/05/18,22:03:50,11,10,1, 11.9,1,1, 8.131, 10530.865, 342.966, 52781.586 23/05/18,22:03:50,12,10,1, 11.9,1,1, 8.131, 10530.871, 343.064, 52781.642 23/05/18,22:03:50,13,10,1, 11.9,1,1, 8.131, 10530.850, 342.967, 52781.591 23/05/18,22:03:50,14,10,1, 11.9,1,1, 8.131, 10530.859, 343.081, 52781.812 23/05/18,22:03:50,15,10,1, 11.9,1,1, 8.131, 10530.838, 343.005, 52781.614 23/05/18,22:03:50,16,10,1, 11.9,1,1, 8.131, 10530.855, 343.021, 52781.653 23/05/18,22:03:50,17,10,1, 11.9,1,1, 8.131, 10530.883, 343.028, 52781.611 23/05/18,22:03:50,18,10,1, 11.9,1,1, 8.131, 10530.869, 342.987, 52781.588 23/05/18,22:03:50,19,10,1, 11.9,1,1, 8.131, 10530.867, 343.049, 52781.642 23/05/18,22:03:51,00,09,1, 11.8,1,1, 8.127, 10530.865, 343.049, 52781.642 23/05/18,22:03:51,01,09,1, 11.8,1,1, 8.127, 10530.895, 343.076, 52781.636 23/05/18,22:03:51,02,09,1, 11.8,1,1, 8.127, 10530.853, 343.000, 52781.581 23/05/18,22:03:51,03,09,1, 11.8,1,1, 8.127, 10530.874, 343.042, 52781.618 23/05/18,22:03:51,04,09,1, 11.8,1,1, 8.127, 10530.869, 342.974, 52781.596 23/05/18,22:03:51,05,09,1, 11.8,1,1, 8.127, 10530.865, 343.022, 52781.617 23/05/18,22:03:51,06,09,1, 11.8,1,1, 8.127, 10530.854, 343.038, 52781.619 23/05/18,22:03:51,07,09,1, 11.8,1,1, 8.127, 10530.850, 342.975, 52781.583 23/05/18,22:03:51,08,09,1, 11.8,1,1, 8.127, 10530.862, 343.063, 52781.628 23/05/18,22:03:51,09,09,1, 11.8,1,1, 8.127, 10530.835, 342.983, 52781.592 23/05/18,22:03:51,10,09,1, 11.8,1,1, 8.127, 10530.876, 343.054, 52781.630 23/05/18,22:03:51,11,09,1, 11.8,1,1, 8.127, 10530.845, 342.959, 52781.578 23/05/18,22:03:51,12,09,1, 11.8,1,1, 8.127, 10530.894, 343.043, 52781.633 23/05/18,22:03:51,13,09,1, 11.8,1,1, 8.127, 10530.859, 342.989, 52781.550 23/05/18,22:03:51,14,09,1, 11.8,1,1, 8.127, 10530.867, 343.005, 52781.610 23/05/18,22:03:51,15,09,1, 11.8,1,1, 8.127, 10530.879, 343.017, 52781.606 23/05/18,22:03:51,16,09,1, 11.8,1,1, 8.127, 10530.855, 342.983, 52781.587 23/05/18,22:03:51,17,09,1, 11.8,1,1, 8.127, 10530.872, 343.048, 52781.628 23/05/18,22:03:51,18,09,1, 11.8,1,1, 8.127, 10530.863, 342.942, 52781.555 23/05/18,22:03:51,19,09,1, 11.8,1,1, 8.127, 10530.872, 343.049, 52781.631 23/05/18,22:03:52,00,09,1, 11.9,1,1, 8.128, 10530.865, 343.049, 52781.631 23/05/18,22:03:52,01,09,1, 11.9,1,1, 8.128, 10530.876, 343.056, 52781.579 23/05/18,22:03:52,02,09,1, 11.9,1,1, 8.128, 10530.851, 342.991, 52781.580 23/05/18,22:03:52,03,09,1, 11.9,1,1, 8.128, 10530.877, 342.968, 52781.463 23/05/18,22:03:52,04,09,1, 11.9,1,1, 8.128, 10530.892, 343.010, 52781.563 23/05/18,22:03:52,05,09,1, 11.9,1,1, 8.128, 10530.880, 342.966, 52781.523 23/05/18,22:03:52,06,09,1, 11.9,1,1, 8.128, 10530.888, 343.043, 52781.646 23/05/18,22:03:52,07,09,1, 11.9,1,1, 8.128, 10530.844, 342.977, 52781.581 23/05/18,22:03:52,08,09,1, 11.9,1,1, 8.128, 10530.887, 343.054, 52781.608 23/05/18,22:03:52,09,09,1, 11.9,1,1, 8.128, 10530.843, 342.990, 52781.585 23/05/18,22:03:52,10,09,1, 11.9,1,1, 8.128, 10530.876, 343.023, 52781.658 23/05/18,22:03:52,11,09,1, 11.9,1,1, 8.128, 10530.848, 343.001, 52781.591 23/05/18,22:03:52,12,09,1, 11.9,1,1, 8.128, 10530.883, 342.974, 52781.651 23/05/18,22:03:52,13,09,1, 11.9,1,1, 8.128, 10530.877, 343.054, 52781.678 23/05/18,22:03:52,14,09,1, 11.9,1,1, 8.128, 10530.853, 342.977, 52781.597 23/05/18,22:03:52,15,09,1, 11.9,1,1, 8.128, 10530.890, 343.059, 52781.650 23/05/18,22:03:52,16,09,1, 11.9,1,1, 8.128, 10530.839, 342.974, 52781.594 23/05/18,22:03:52,17,09,1, 11.9,1,1, 8.128, 10530.883, 343.058, 52781.541 23/05/18,22:03:52,18,09,1, 11.9,1,1, 8.128, 10530.849, 343.001, 52781.610 23/05/18,22:03:52,19,09,1, 11.9,1,1, 8.128, 10530.887, 342.991, 52781.602 23/05/18,22:03:53,00,09,1, 11.9,1,1, 8.132, 10530.882, 342.991, 52781.602 23/05/18,22:03:53,01,09,1, 11.9,1,1, 8.132, 10530.881, 342.967, 52781.599 23/05/18,22:03:53,02,09,1, 11.9,1,1, 8.132, 10530.873, 343.053, 52781.643 23/05/18,22:03:53,03,09,1, 11.9,1,1, 8.132, 10530.827, 342.982, 52781.578 23/05/18,22:03:53,04,09,1, 11.9,1,1, 8.132, 10530.869, 343.047, 52781.655 23/05/18,22:03:53,05,09,1, 11.9,1,1, 8.132, 10530.843, 342.946, 52781.564 23/05/18,22:03:53,06,09,1, 11.9,1,1, 8.132, 10530.871, 343.034, 52781.664 23/05/18,22:03:53,07,09,1, 11.9,1,1, 8.132, 10530.858, 343.000, 52781.565 23/05/18,22:03:53,08,09,1, 11.9,1,1, 8.132, 10530.859, 343.022, 52781.614 23/05/18,22:03:53,09,09,1, 11.9,1,1, 8.132, 10530.854, 343.054, 52781.627 23/05/18,22:03:53,10,09,1, 11.9,1,1, 8.132, 10530.830, 342.985, 52781.566 23/05/18,22:03:53,11,09,1, 11.9,1,1, 8.132, 10530.878, 343.059, 52781.653 23/05/18,22:03:53,12,09,1, 11.9,1,1, 8.132, 10530.837, 342.962, 52781.563 23/05/18,22:03:53,13,09,1, 11.9,1,1, 8.132, 10530.884, 343.067, 52781.633 23/05/18,22:03:53,14,09,1, 11.9,1,1, 8.132, 10530.852, 342.989, 52781.592 23/05/18,22:03:53,15,09,1, 11.9,1,1, 8.132, 10530.879, 343.038, 52781.637 23/05/18,22:03:53,16,09,1, 11.9,1,1, 8.132, 10530.857, 343.012, 52781.622 23/05/18,22:03:53,17,09,1, 11.9,1,1, 8.132, 10530.857, 343.012, 52781.611 23/05/18,22:03:53,18,09,1, 11.9,1,1, 8.132, 10530.879, 343.043, 52781.602 23/05/18,22:03:53,19,09,1, 11.9,1,1, 8.132, 10530.852, 342.966, 52781.602 23/05/18,22:03:54,00,10,1, 11.9,1,1, 8.130, 10530.849, 342.966, 52781.602 23/05/18,22:03:54,01,10,1, 11.9,1,1, 8.130, 10530.856, 342.959, 52781.527 23/05/18,22:03:54,02,10,1, 11.9,1,1, 8.130, 10530.880, 343.055, 52781.638 23/05/18,22:03:54,03,10,1, 11.9,1,1, 8.130, 10530.851, 342.975, 52781.561 23/05/18,22:03:54,04,10,1, 11.9,1,1, 8.130, 10530.881, 343.007, 52781.607 23/05/18,22:03:54,05,10,1, 11.9,1,1, 8.130, 10530.851, 343.007, 52781.615 23/05/18,22:03:54,06,10,1, 11.9,1,1, 8.130, 10530.871, 342.998, 52781.640 23/05/18,22:03:54,07,10,1, 11.9,1,1, 8.130, 10530.878, 343.075, 52781.609 23/05/18,22:03:54,08,10,1, 11.9,1,1, 8.130, 10530.867, 342.978, 52781.562 23/05/18,22:03:54,09,10,1, 11.9,1,1, 8.130, 10530.877, 343.069, 52781.646 23/05/18,22:03:54,10,10,1, 11.9,1,1, 8.130, 10530.848, 342.974, 52781.542 23/05/18,22:03:54,11,10,1, 11.9,1,1, 8.130, 10530.888, 343.062, 52781.640 23/05/18,22:03:54,12,10,1, 11.9,1,1, 8.130, 10530.852, 342.992, 52781.553 23/05/18,22:03:54,13,10,1, 11.9,1,1, 8.130, 10530.884, 343.025, 52781.608 23/05/18,22:03:54,14,10,1, 11.9,1,1, 8.130, 10530.878, 343.013, 52781.602 23/05/18,22:03:54,15,10,1, 11.9,1,1, 8.130, 10530.849, 342.976, 52781.571 23/05/18,22:03:54,16,10,1, 11.9,1,1, 8.130, 10530.867, 343.032, 52781.629 23/05/18,22:03:54,17,10,1, 11.9,1,1, 8.130, 10530.856, 342.966, 52781.531 23/05/18,22:03:54,18,10,1, 11.9,1,1, 8.130, 10530.862, 343.040, 52781.618 23/05/18,22:03:54,19,10,1, 11.9,1,1, 8.130, 10530.851, 342.938, 52781.566 23/05/18,22:03:55,00,10,1, 11.9,1,1, 8.130, 10530.849, 342.938, 52781.566 23/05/18,22:03:55,01,10,1, 11.9,1,1, 8.130, 10530.838, 342.975, 52781.542 23/05/18,22:03:55,02,10,1, 11.9,1,1, 8.130, 10530.877, 343.017, 52781.547 23/05/18,22:03:55,03,10,1, 11.9,1,1, 8.130, 10530.863, 343.027, 52781.588 23/05/18,22:03:55,04,10,1, 11.9,1,1, 8.130, 10530.850, 342.991, 52781.560 23/05/18,22:03:55,05,10,1, 11.9,1,1, 8.130, 10530.858, 343.034, 52781.601 23/05/18,22:03:55,06,10,1, 11.9,1,1, 8.130, 10530.838, 342.950, 52781.551 23/05/18,22:03:55,07,10,1, 11.9,1,1, 8.130, 10530.863, 343.067, 52781.623 23/05/18,22:03:55,08,10,1, 11.9,1,1, 8.130, 10530.846, 342.975, 52781.524 23/05/18,22:03:55,09,10,1, 11.9,1,1, 8.130, 10530.893, 343.059, 52781.634 23/05/18,22:03:55,10,10,1, 11.9,1,1, 8.130, 10530.834, 343.025, 52781.543 23/05/18,22:03:55,11,10,1, 11.9,1,1, 8.130, 10530.843, 343.002, 52781.564 23/05/18,22:03:55,12,10,1, 11.9,1,1, 8.130, 10530.857, 343.032, 52781.590 23/05/18,22:03:55,13,10,1, 11.9,1,1, 8.130, 10530.864, 342.973, 52781.546 23/05/18,22:03:55,14,10,1, 11.9,1,1, 8.130, 10530.873, 343.060, 52781.617 23/05/18,22:03:55,15,10,1, 11.9,1,1, 8.130, 10530.867, 342.952, 52781.510 23/05/18,22:03:55,16,10,1, 11.9,1,1, 8.130, 10530.855, 343.082, 52781.621 23/05/18,22:03:55,17,10,1, 11.9,1,1, 8.130, 10530.851, 342.995, 52781.566 23/05/18,22:03:55,18,10,1, 11.9,1,1, 8.130, 10530.877, 343.044, 52781.568 23/05/18,22:03:55,19,10,1, 11.9,1,1, 8.130, 10530.863, 343.033, 52781.582 23/05/18,22:03:56,00,10,1, 11.9,1,1, 8.128, 10530.857, 343.033, 52781.582 23/05/18,22:03:56,01,10,1, 11.9,1,1, 8.128, 10530.846, 343.046, 52781.643 23/05/18,22:03:56,02,10,1, 11.9,1,1, 8.128, 10530.842, 342.990, 52781.568 23/05/18,22:03:56,03,10,1, 11.9,1,1, 8.128, 10530.870, 343.067, 52781.648 23/05/18,22:03:56,04,10,1, 11.9,1,1, 8.128, 10530.856, 342.978, 52781.519 23/05/18,22:03:56,05,10,1, 11.9,1,1, 8.128, 10530.866, 343.064, 52781.660 23/05/18,22:03:56,06,10,1, 11.9,1,1, 8.128, 10530.837, 343.012, 52781.568 23/05/18,22:03:56,07,10,1, 11.9,1,1, 8.128, 10530.870, 343.044, 52781.620 23/05/18,22:03:56,08,10,1, 11.9,1,1, 8.128, 10530.856, 343.018, 52781.637 23/05/18,22:03:56,09,10,1, 11.9,1,1, 8.128, 10530.857, 343.014, 52781.560 23/05/18,22:03:56,10,10,1, 11.9,1,1, 8.128, 10530.847, 343.054, 52781.649 23/05/18,22:03:56,11,10,1, 11.9,1,1, 8.128, 10530.837, 342.965, 52781.592 23/05/18,22:03:56,12,10,1, 11.9,1,1, 8.128, 10530.855, 343.059, 52781.634 23/05/18,22:03:56,13,10,1, 11.9,1,1, 8.128, 10530.836, 342.974, 52781.536 23/05/18,22:03:56,14,10,1, 11.9,1,1, 8.128, 10530.863, 343.060, 52781.629 23/05/18,22:03:56,15,10,1, 11.9,1,1, 8.128, 10530.835, 342.975, 52781.561 23/05/18,22:03:56,16,10,1, 11.9,1,1, 8.128, 10530.871, 343.026, 52781.617 23/05/18,22:03:56,17,10,1, 11.9,1,1, 8.128, 10530.809, 343.032, 52781.710 23/05/18,22:03:56,18,10,1, 11.9,1,1, 8.128, 10530.852, 342.986, 52781.613 23/05/18,22:03:56,19,10,1, 11.9,1,1, 8.128, 10530.848, 343.050, 52781.659 23/05/18,22:03:57,00,10,1, 11.9,1,1, 8.129, 10530.840, 343.050, 52781.659 23/05/18,22:03:57,01,10,1, 11.9,1,1, 8.129, 10530.840, 343.056, 52781.591 23/05/18,22:03:57,02,10,1, 11.9,1,1, 8.129, 10530.850, 343.021, 52781.693 23/05/18,22:03:57,03,10,1, 11.9,1,1, 8.129, 10530.867, 343.031, 52781.735 23/05/18,22:03:57,04,10,1, 11.9,1,1, 8.129, 10530.849, 343.019, 52781.665 23/05/18,22:03:57,05,10,1, 11.9,1,1, 8.129, 10530.854, 343.049, 52781.684 23/05/18,22:03:57,06,10,1, 11.9,1,1, 8.129, 10530.854, 343.039, 52781.645 23/05/18,22:03:57,07,10,1, 11.9,1,1, 8.129, 10530.843, 343.042, 52781.615 23/05/18,22:03:57,08,10,1, 11.9,1,1, 8.129, 10530.838, 343.023, 52781.655 23/05/18,22:03:57,09,10,1, 11.9,1,1, 8.129, 10530.875, 343.039, 52781.658 23/05/18,22:03:57,10,10,1, 11.9,1,1, 8.129, 10530.845, 343.029, 52781.650 23/05/18,22:03:57,11,10,1, 11.9,1,1, 8.129, 10530.850, 343.017, 52781.675 23/05/18,22:03:57,12,10,1, 11.9,1,1, 8.129, 10530.863, 343.044, 52781.662 23/05/18,22:03:57,13,10,1, 11.9,1,1, 8.129, 10530.848, 343.043, 52781.642 23/05/18,22:03:57,14,10,1, 11.9,1,1, 8.129, 10530.855, 343.007, 52781.661 23/05/18,22:03:57,15,10,1, 11.9,1,1, 8.129, 10530.846, 343.017, 52781.666 23/05/18,22:03:57,16,10,1, 11.9,1,1, 8.129, 10530.840, 343.025, 52781.659 23/05/18,22:03:57,17,10,1, 11.9,1,1, 8.129, 10530.839, 343.009, 52781.683 23/05/18,22:03:57,18,10,1, 11.9,1,1, 8.129, 10530.864, 343.039, 52781.708 23/05/18,22:03:57,19,10,1, 11.9,1,1, 8.129, 10530.857, 343.033, 52781.657 23/05/18,22:03:58,00,10,1, 11.9,1,1, 8.125, 10530.857, 343.033, 52781.657 23/05/18,22:03:58,01,10,1, 11.9,1,1, 8.125, 10530.871, 343.032, 52781.668 23/05/18,22:03:58,02,10,1, 11.9,1,1, 8.125, 10530.854, 343.024, 52781.636 23/05/18,22:03:58,03,10,1, 11.9,1,1, 8.125, 10530.888, 343.022, 52781.616 23/05/18,22:03:58,04,10,1, 11.9,1,1, 8.125, 10530.872, 343.021, 52781.660 23/05/18,22:03:58,05,10,1, 11.9,1,1, 8.125, 10530.858, 343.014, 52781.687 23/05/18,22:03:58,06,10,1, 11.9,1,1, 8.125, 10530.877, 343.039, 52781.672 23/05/18,22:03:58,07,10,1, 11.9,1,1, 8.125, 10530.855, 343.031, 52781.660 23/05/18,22:03:58,08,10,1, 11.9,1,1, 8.125, 10530.862, 343.041, 52781.677 23/05/18,22:03:58,09,10,1, 11.9,1,1, 8.125, 10530.879, 343.013, 52781.658 23/05/18,22:03:58,10,10,1, 11.9,1,1, 8.125, 10530.868, 343.024, 52781.679 23/05/18,22:03:58,11,10,1, 11.9,1,1, 8.125, 10530.870, 343.029, 52781.656 23/05/18,22:03:58,12,10,1, 11.9,1,1, 8.125, 10530.865, 343.034, 52781.696 23/05/18,22:03:58,13,10,1, 11.9,1,1, 8.125, 10530.844, 343.014, 52781.653 23/05/18,22:03:58,14,10,1, 11.9,1,1, 8.125, 10530.856, 343.017, 52781.691 23/05/18,22:03:58,15,10,1, 11.9,1,1, 8.125, 10530.847, 343.018, 52781.674 23/05/18,22:03:58,16,10,1, 11.9,1,1, 8.125, 10530.852, 343.023, 52781.658 23/05/18,22:03:58,17,10,1, 11.9,1,1, 8.125, 10530.867, 343.041, 52781.616 23/05/18,22:03:58,18,10,1, 11.9,1,1, 8.125, 10530.846, 343.031, 52781.684 23/05/18,22:03:58,19,10,1, 11.9,1,1, 8.125, 10530.860, 343.042, 52781.635 23/05/18,22:03:59,00,10,1, 11.9,1,1, 8.128, 10530.857, 343.042, 52781.635 23/05/18,22:03:59,01,10,1, 11.9,1,1, 8.128, 10530.856, 343.042, 52781.667 23/05/18,22:03:59,02,10,1, 11.9,1,1, 8.128, 10530.863, 343.036, 52781.656 23/05/18,22:03:59,03,10,1, 11.9,1,1, 8.128, 10530.858, 343.026, 52781.648 23/05/18,22:03:59,04,10,1, 11.9,1,1, 8.128, 10530.873, 343.015, 52781.629 23/05/18,22:03:59,05,10,1, 11.9,1,1, 8.128, 10530.859, 343.027, 52781.663 23/05/18,22:03:59,06,10,1, 11.9,1,1, 8.128, 10530.877, 343.031, 52781.705 23/05/18,22:03:59,07,10,1, 11.9,1,1, 8.128, 10530.855, 343.040, 52781.663 23/05/18,22:03:59,08,10,1, 11.9,1,1, 8.128, 10530.864, 343.021, 52781.655 23/05/18,22:03:59,09,10,1, 11.9,1,1, 8.128, 10530.868, 343.033, 52781.674 23/05/18,22:03:59,10,10,1, 11.9,1,1, 8.128, 10530.846, 343.036, 52781.626 23/05/18,22:03:59,11,10,1, 11.9,1,1, 8.128, 10530.863, 343.011, 52781.632 23/05/18,22:03:59,12,10,1, 11.9,1,1, 8.128, 10530.855, 343.036, 52781.671 23/05/18,22:03:59,13,10,1, 11.9,1,1, 8.128, 10530.842, 343.009, 52781.615 23/05/18,22:03:59,14,10,1, 11.9,1,1, 8.128, 10530.877, 343.027, 52781.647 23/05/18,22:03:59,15,10,1, 11.9,1,1, 8.128, 10530.849, 343.030, 52781.638 23/05/18,22:03:59,16,10,1, 11.9,1,1, 8.128, 10530.861, 343.025, 52781.654 23/05/18,22:03:59,17,10,1, 11.9,1,1, 8.128, 10530.855, 343.021, 52781.657 23/05/18,22:03:59,18,10,1, 11.9,1,1, 8.128, 10530.861, 343.036, 52781.696 23/05/18,22:03:59,19,10,1, 11.9,1,1, 8.128, 10530.862, 343.006, 52781.622 23/05/18,22:04:00,00,10,1, 11.9,1,1, 8.127, 10530.857, 343.006, 52781.622 23/05/18,22:04:00,01,10,1, 11.9,1,1, 8.127, 10530.871, 343.008, 52781.625 23/05/18,22:04:00,02,10,1, 11.9,1,1, 8.127, 10530.847, 342.959, 52781.547 23/05/18,22:04:00,03,10,1, 11.9,1,1, 8.127, 10530.879, 343.056, 52781.567 23/05/18,22:04:00,04,10,1, 11.9,1,1, 8.127, 10530.837, 342.975, 52781.548 23/05/18,22:04:00,05,10,1, 11.9,1,1, 8.127, 10530.885, 343.022, 52781.577 23/05/18,22:04:00,06,10,1, 11.9,1,1, 8.127, 10530.845, 343.021, 52781.581 23/05/18,22:04:00,07,10,1, 11.9,1,1, 8.127, 10530.883, 342.991, 52781.544 23/05/18,22:04:00,08,10,1, 11.9,1,1, 8.127, 10530.854, 343.039, 52781.566 23/05/18,22:04:00,09,10,1, 11.9,1,1, 8.127, 10530.871, 342.965, 52781.351 23/05/18,22:04:00,10,10,1, 11.9,1,1, 8.127, 10530.856, 343.069, 52781.635 23/05/18,22:04:00,11,10,1, 11.9,1,1, 8.127, 10530.823, 342.953, 52781.569 23/05/18,22:04:00,12,10,1, 11.9,1,1, 8.127, 10530.854, 343.043, 52781.642 23/05/18,22:04:00,13,10,1, 11.9,1,1, 8.127, 10530.841, 342.982, 52781.583 23/05/18,22:04:00,14,10,1, 11.9,1,1, 8.127, 10530.885, 343.015, 52781.625 23/05/18,22:04:00,15,10,1, 11.9,1,1, 8.127, 10530.870, 343.029, 52781.615 23/05/18,22:04:00,16,10,1, 11.9,1,1, 8.127, 10530.841, 342.982, 52781.586 23/05/18,22:04:00,17,10,1, 11.9,1,1, 8.127, 10530.848, 343.067, 52781.699 23/05/18,22:04:00,18,10,1, 11.9,1,1, 8.127, 10530.838, 342.962, 52781.564 23/05/18,22:04:00,19,10,1, 11.9,1,1, 8.127, 10530.836, 343.068, 52781.675 23/05/18,22:04:01,00,10,1, 11.9,1,1, 8.129, 10530.832, 343.068, 52781.675 23/05/18,22:04:01,01,10,1, 11.9,1,1, 8.129, 10530.863, 343.069, 52781.611 23/05/18,22:04:01,02,10,1, 11.9,1,1, 8.129, 10530.858, 342.981, 52781.601 23/05/18,22:04:01,03,10,1, 11.9,1,1, 8.129, 10530.856, 343.019, 52781.628 23/05/18,22:04:01,04,10,1, 11.9,1,1, 8.129, 10530.841, 343.017, 52781.589 23/05/18,22:04:01,05,10,1, 11.9,1,1, 8.129, 10530.853, 342.973, 52781.587 23/05/18,22:04:01,06,10,1, 11.9,1,1, 8.129, 10530.853, 343.050, 52781.623 23/05/18,22:04:01,07,10,1, 11.9,1,1, 8.129, 10530.841, 342.970, 52781.585 23/05/18,22:04:01,08,10,1, 11.9,1,1, 8.129, 10530.871, 343.049, 52781.654 23/05/18,22:04:01,09,10,1, 11.9,1,1, 8.129, 10530.834, 342.971, 52781.534 23/05/18,22:04:01,10,10,1, 11.9,1,1, 8.129, 10530.863, 343.030, 52781.608 23/05/18,22:04:01,11,10,1, 11.9,1,1, 8.129, 10530.839, 343.005, 52781.573 23/05/18,22:04:01,12,10,1, 11.9,1,1, 8.129, 10530.859, 343.026, 52781.607 23/05/18,22:04:01,13,10,1, 11.9,1,1, 8.129, 10530.844, 343.041, 52781.583 23/05/18,22:04:01,14,10,1, 11.9,1,1, 8.129, 10530.847, 342.957, 52781.555 23/05/18,22:04:01,15,10,1, 11.9,1,1, 8.129, 10530.880, 343.047, 52781.610 23/05/18,22:04:01,16,10,1, 11.9,1,1, 8.129, 10530.852, 342.989, 52781.536 23/05/18,22:04:01,17,10,1, 11.9,1,1, 8.129, 10530.870, 343.057, 52781.619 23/05/18,22:04:01,18,10,1, 11.9,1,1, 8.129, 10530.840, 342.957, 52781.543 23/05/18,22:04:01,19,10,1, 11.9,1,1, 8.129, 10530.868, 343.003, 52781.551 23/05/18,22:04:02,00,10,1, 11.9,1,1, 8.125, 10530.865, 343.003, 52781.551 23/05/18,22:04:02,01,10,1, 11.9,1,1, 8.125, 10530.874, 342.973, 52781.542 23/05/18,22:04:02,02,10,1, 11.9,1,1, 8.125, 10530.826, 343.040, 52781.585 23/05/18,22:04:02,03,10,1, 11.9,1,1, 8.125, 10530.860, 342.973, 52781.567 23/05/18,22:04:02,04,10,1, 11.9,1,1, 8.125, 10530.883, 343.052, 52781.587 23/05/18,22:04:02,05,10,1, 11.9,1,1, 8.125, 10530.840, 342.946, 52781.554 23/05/18,22:04:02,06,10,1, 11.9,1,1, 8.125, 10530.868, 343.058, 52781.610 23/05/18,22:04:02,07,10,1, 11.9,1,1, 8.125, 10530.841, 342.987, 52781.556 23/05/18,22:04:02,08,10,1, 11.9,1,1, 8.125, 10530.863, 343.022, 52781.627 23/05/18,22:04:02,09,10,1, 11.9,1,1, 8.125, 10530.855, 343.038, 52781.614 23/05/18,22:04:02,10,10,1, 11.9,1,1, 8.125, 10530.854, 342.963, 52781.571 23/05/18,22:04:02,11,10,1, 11.9,1,1, 8.125, 10530.870, 343.019, 52781.625 23/05/18,22:04:02,12,10,1, 11.9,1,1, 8.125, 10530.839, 342.971, 52781.547 23/05/18,22:04:02,13,10,1, 11.9,1,1, 8.125, 10530.870, 343.061, 52781.624 23/05/18,22:04:02,14,10,1, 11.9,1,1, 8.125, 10530.816, 342.935, 52781.526 23/05/18,22:04:02,15,10,1, 11.9,1,1, 8.125, 10530.886, 343.015, 52781.621 23/05/18,22:04:02,16,10,1, 11.9,1,1, 8.125, 10530.822, 343.000, 52781.540 23/05/18,22:04:02,17,10,1, 11.9,1,1, 8.125, 10530.865, 343.014, 52781.584 23/05/18,22:04:02,18,10,1, 11.9,1,1, 8.125, 10530.870, 343.021, 52781.618 23/05/18,22:04:02,19,10,1, 11.9,1,1, 8.125, 10530.831, 342.970, 52781.527 23/05/18,22:04:03,00,10,1, 11.9,1,1, 8.130, 10530.823, 342.970, 52781.527 23/05/18,22:04:03,01,10,1, 11.9,1,1, 8.130, 10530.843, 342.928, 52781.522 23/05/18,22:04:03,02,10,1, 11.9,1,1, 8.130, 10530.869, 343.050, 52781.630 23/05/18,22:04:03,03,10,1, 11.9,1,1, 8.130, 10530.832, 342.938, 52781.557 23/05/18,22:04:03,04,10,1, 11.9,1,1, 8.130, 10530.843, 342.997, 52781.609 23/05/18,22:04:03,05,10,1, 11.9,1,1, 8.130, 10530.823, 342.971, 52781.544 23/05/18,22:04:03,06,10,1, 11.9,1,1, 8.130, 10530.846, 342.987, 52781.554 23/05/18,22:04:03,07,10,1, 11.9,1,1, 8.130, 10530.836, 343.035, 52781.614 23/05/18,22:04:03,08,10,1, 11.9,1,1, 8.130, 10530.831, 342.939, 52781.538 23/05/18,22:04:03,09,10,1, 11.9,1,1, 8.130, 10530.875, 343.019, 52781.550 23/05/18,22:04:03,10,10,1, 11.9,1,1, 8.130, 10530.835, 342.930, 52781.544 23/05/18,22:04:03,11,10,1, 11.9,1,1, 8.130, 10530.866, 343.021, 52781.558 23/05/18,22:04:03,12,10,1, 11.9,1,1, 8.130, 10530.833, 342.976, 52781.539 23/05/18,22:04:03,13,10,1, 11.9,1,1, 8.130, 10530.822, 342.991, 52781.556 23/05/18,22:04:03,14,10,1, 11.9,1,1, 8.130, 10530.860, 343.003, 52781.591 23/05/18,22:04:03,15,10,1, 11.9,1,1, 8.130, 10530.840, 342.956, 52781.565 23/05/18,22:04:03,16,10,1, 11.9,1,1, 8.130, 10530.857, 343.039, 52781.594 23/05/18,22:04:03,17,10,1, 11.9,1,1, 8.130, 10530.843, 342.934, 52781.535 23/05/18,22:04:03,18,10,1, 11.9,1,1, 8.130, 10530.872, 343.053, 52781.642 23/05/18,22:04:03,19,10,1, 11.9,1,1, 8.130, 10530.861, 342.976, 52781.544 23/05/18,22:04:04,00,09,1, 11.9,1,1, 8.130, 10530.857, 342.976, 52781.544 23/05/18,22:04:04,01,09,1, 11.9,1,1, 8.130, 10530.852, 342.995, 52781.593 23/05/18,22:04:04,02,09,1, 11.9,1,1, 8.130, 10530.859, 342.997, 52781.590 23/05/18,22:04:04,03,09,1, 11.9,1,1, 8.130, 10530.876, 343.040, 52781.609 23/05/18,22:04:04,04,09,1, 11.9,1,1, 8.130, 10530.851, 342.960, 52781.555 23/05/18,22:04:04,05,09,1, 11.9,1,1, 8.130, 10530.871, 343.055, 52781.631 23/05/18,22:04:04,06,09,1, 11.9,1,1, 8.130, 10530.833, 342.936, 52781.537 23/05/18,22:04:04,07,09,1, 11.9,1,1, 8.130, 10530.885, 343.046, 52781.643 23/05/18,22:04:04,08,09,1, 11.9,1,1, 8.130, 10530.840, 342.991, 52781.606 23/05/18,22:04:04,09,09,1, 11.9,1,1, 8.130, 10530.877, 343.020, 52781.606 23/05/18,22:04:04,10,09,1, 11.9,1,1, 8.130, 10530.854, 343.009, 52781.581 23/05/18,22:04:04,11,09,1, 11.9,1,1, 8.130, 10530.847, 343.000, 52781.601 23/05/18,22:04:04,12,09,1, 11.9,1,1, 8.130, 10530.859, 343.062, 52781.616 23/05/18,22:04:04,13,09,1, 11.9,1,1, 8.130, 10530.827, 342.961, 52781.575 23/05/18,22:04:04,14,09,1, 11.9,1,1, 8.130, 10530.869, 343.043, 52781.606 23/05/18,22:04:04,15,09,1, 11.9,1,1, 8.130, 10530.858, 342.960, 52781.564 23/05/18,22:04:04,16,09,1, 11.9,1,1, 8.130, 10530.893, 343.025, 52781.646 23/05/18,22:04:04,17,09,1, 11.9,1,1, 8.130, 10530.850, 342.994, 52781.593 23/05/18,22:04:04,18,09,1, 11.9,1,1, 8.130, 10530.857, 343.011, 52781.668 23/05/18,22:04:04,19,09,1, 11.9,1,1, 8.130, 10530.855, 343.025, 52781.628 23/05/18,22:04:05,00,09,1, 11.9,1,1, 8.132, 10530.849, 343.025, 52781.628 23/05/18,22:04:05,01,09,1, 11.9,1,1, 8.132, 10530.858, 343.023, 52781.613 23/05/18,22:04:05,02,09,1, 11.9,1,1, 8.132, 10530.835, 342.959, 52781.581 23/05/18,22:04:05,03,09,1, 11.9,1,1, 8.132, 10530.886, 343.051, 52781.610 23/05/18,22:04:05,04,09,1, 11.9,1,1, 8.132, 10530.846, 342.970, 52781.555 23/05/18,22:04:05,05,09,1, 11.9,1,1, 8.132, 10530.881, 343.020, 52781.617 23/05/18,22:04:05,06,09,1, 11.9,1,1, 8.132, 10530.865, 343.008, 52781.575 23/05/18,22:04:05,07,09,1, 11.9,1,1, 8.132, 10530.860, 342.974, 52781.574 23/05/18,22:04:05,08,09,1, 11.9,1,1, 8.132, 10530.870, 343.045, 52781.605 23/05/18,22:04:05,09,09,1, 11.9,1,1, 8.132, 10530.834, 342.952, 52781.532 23/05/18,22:04:05,10,09,1, 11.9,1,1, 8.132, 10530.861, 343.040, 52781.641 23/05/18,22:04:05,11,09,1, 11.9,1,1, 8.132, 10530.839, 342.956, 52781.546 23/05/18,22:04:05,12,09,1, 11.9,1,1, 8.132, 10530.875, 343.030, 52781.599 23/05/18,22:04:05,13,09,1, 11.9,1,1, 8.132, 10530.825, 342.956, 52781.483 23/05/18,22:04:05,14,09,1, 11.9,1,1, 8.132, 10530.861, 342.972, 52781.562 23/05/18,22:04:05,15,09,1, 11.9,1,1, 8.132, 10530.863, 342.987, 52781.554 23/05/18,22:04:05,16,09,1, 11.9,1,1, 8.132, 10530.857, 342.968, 52781.576 23/05/18,22:04:05,17,09,1, 11.9,1,1, 8.132, 10530.872, 343.020, 52781.569 23/05/18,22:04:05,18,09,1, 11.9,1,1, 8.132, 10530.852, 342.959, 52781.540 23/05/18,22:04:05,19,09,1, 11.9,1,1, 8.132, 10530.860, 343.031, 52781.620 23/05/18,22:04:06,00,09,1, 11.9,1,1, 8.129, 10530.857, 343.031, 52781.620 23/05/18,22:04:06,01,09,1, 11.9,1,1, 8.129, 10530.880, 343.019, 52781.594 23/05/18,22:04:06,02,09,1, 11.9,1,1, 8.129, 10530.846, 342.973, 52781.593 23/05/18,22:04:06,03,09,1, 11.9,1,1, 8.129, 10530.885, 342.972, 52781.597 23/05/18,22:04:06,04,09,1, 11.9,1,1, 8.129, 10530.858, 343.013, 52781.644 23/05/18,22:04:06,05,09,1, 11.9,1,1, 8.129, 10530.857, 342.968, 52781.587 23/05/18,22:04:06,06,09,1, 11.9,1,1, 8.129, 10530.846, 343.025, 52781.628 23/05/18,22:04:06,07,09,1, 11.9,1,1, 8.129, 10530.838, 342.936, 52781.561 23/05/18,22:04:06,08,09,1, 11.9,1,1, 8.129, 10530.888, 343.024, 52781.604 23/05/18,22:04:06,09,09,1, 11.9,1,1, 8.129, 10530.843, 342.931, 52781.532 23/05/18,22:04:06,10,09,1, 11.9,1,1, 8.129, 10530.880, 343.013, 52781.572 23/05/18,22:04:06,11,09,1, 11.9,1,1, 8.129, 10530.851, 342.985, 52781.561 23/05/18,22:04:06,12,09,1, 11.9,1,1, 8.129, 10530.849, 342.968, 52781.582 23/05/18,22:04:06,13,09,1, 11.9,1,1, 8.129, 10530.858, 343.013, 52781.603 23/05/18,22:04:06,14,09,1, 11.9,1,1, 8.129, 10530.872, 342.947, 52781.570 23/05/18,22:04:06,15,09,1, 11.9,1,1, 8.129, 10530.897, 343.020, 52781.575 23/05/18,22:04:06,16,09,1, 11.9,1,1, 8.129, 10530.858, 342.939, 52781.519 23/05/18,22:04:06,17,09,1, 11.9,1,1, 8.129, 10530.878, 343.025, 52781.606 23/05/18,22:04:06,18,09,1, 11.9,1,1, 8.129, 10530.847, 342.964, 52781.550 23/05/18,22:04:06,19,09,1, 11.9,1,1, 8.129, 10530.859, 342.983, 52781.563 23/05/18,22:04:07,00,09,1, 11.9,1,1, 8.127, 10530.857, 342.983, 52781.563 23/05/18,22:04:07,01,09,1, 11.9,1,1, 8.127, 10530.868, 342.951, 52781.532 23/05/18,22:04:07,02,09,1, 11.9,1,1, 8.127, 10530.890, 343.001, 52781.559 23/05/18,22:04:07,03,09,1, 11.9,1,1, 8.127, 10530.848, 342.925, 52781.593 23/05/18,22:04:07,04,09,1, 11.9,1,1, 8.127, 10530.865, 343.033, 52781.564 23/05/18,22:04:07,05,09,1, 11.9,1,1, 8.127, 10530.834, 342.932, 52781.499 23/05/18,22:04:07,06,09,1, 11.9,1,1, 8.127, 10530.860, 343.019, 52781.614 23/05/18,22:04:07,07,09,1, 11.9,1,1, 8.127, 10530.852, 342.969, 52781.560 23/05/18,22:04:07,08,09,1, 11.9,1,1, 8.127, 10530.890, 342.980, 52781.576 23/05/18,22:04:07,09,09,1, 11.9,1,1, 8.127, 10530.893, 343.004, 52781.557 23/05/18,22:04:07,10,09,1, 11.9,1,1, 8.127, 10530.856, 342.938, 52781.549 23/05/18,22:04:07,11,09,1, 11.9,1,1, 8.127, 10530.882, 343.046, 52781.668 23/05/18,22:04:07,12,09,1, 11.9,1,1, 8.127, 10530.841, 342.936, 52781.542 23/05/18,22:04:07,13,09,1, 11.9,1,1, 8.127, 10530.889, 343.015, 52781.637 23/05/18,22:04:07,14,09,1, 11.9,1,1, 8.127, 10530.849, 342.957, 52781.531 23/05/18,22:04:07,15,09,1, 11.9,1,1, 8.127, 10530.868, 343.014, 52781.606 23/05/18,22:04:07,16,09,1, 11.9,1,1, 8.127, 10530.843, 342.969, 52781.576 23/05/18,22:04:07,17,09,1, 11.9,1,1, 8.127, 10530.863, 343.004, 52781.561 23/05/18,22:04:07,18,09,1, 11.9,1,1, 8.127, 10530.858, 343.009, 52781.582 23/05/18,22:04:07,19,09,1, 11.9,1,1, 8.127, 10530.869, 342.932, 52781.522 23/05/18,22:04:08,00,09,1, 11.9,1,1, 8.128, 10530.865, 342.932, 52781.522 23/05/18,22:04:08,01,09,1, 11.9,1,1, 8.128, 10530.851, 342.940, 52781.542 23/05/18,22:04:08,02,09,1, 11.9,1,1, 8.128, 10530.880, 343.045, 52781.599 23/05/18,22:04:08,03,09,1, 11.9,1,1, 8.128, 10530.801, 342.943, 52781.544 23/05/18,22:04:08,04,09,1, 11.9,1,1, 8.128, 10530.855, 343.006, 52781.590 23/05/18,22:04:08,05,09,1, 11.9,1,1, 8.128, 10530.822, 342.969, 52781.511 23/05/18,22:04:08,06,09,1, 11.9,1,1, 8.128, 10530.859, 342.968, 52781.548 23/05/18,22:04:08,07,09,1, 11.9,1,1, 8.128, 10530.851, 343.033, 52781.563 23/05/18,22:04:08,08,09,1, 11.9,1,1, 8.128, 10530.847, 342.945, 52781.560 23/05/18,22:04:08,09,09,1, 11.9,1,1, 8.128, 10530.883, 343.046, 52781.659 23/05/18,22:04:08,10,09,1, 11.9,1,1, 8.128, 10530.830, 342.916, 52781.508 23/05/18,22:04:08,11,09,1, 11.9,1,1, 8.128, 10530.869, 343.007, 52781.585 23/05/18,22:04:08,12,09,1, 11.9,1,1, 8.128, 10530.844, 342.936, 52781.541 23/05/18,22:04:08,13,09,1, 11.9,1,1, 8.128, 10530.865, 342.997, 52781.576 23/05/18,22:04:08,14,09,1, 11.9,1,1, 8.128, 10530.857, 342.998, 52781.542 23/05/18,22:04:08,15,09,1, 11.9,1,1, 8.128, 10530.840, 342.957, 52781.577 23/05/18,22:04:08,16,09,1, 11.9,1,1, 8.128, 10530.867, 343.023, 52781.576 23/05/18,22:04:08,17,09,1, 11.9,1,1, 8.128, 10530.847, 342.926, 52781.543 23/05/18,22:04:08,18,09,1, 11.9,1,1, 8.128, 10530.884, 343.054, 52781.629 23/05/18,22:04:08,19,09,1, 11.9,1,1, 8.128, 10530.850, 342.956, 52781.503 23/05/18,22:04:09,00,09,1, 11.9,1,1, 8.128, 10530.849, 342.956, 52781.503 23/05/18,22:04:09,01,09,1, 11.9,1,1, 8.128, 10530.854, 342.973, 52781.555 23/05/18,22:04:09,02,09,1, 11.9,1,1, 8.128, 10530.859, 342.978, 52781.570 23/05/18,22:04:09,03,09,1, 11.9,1,1, 8.128, 10530.860, 343.003, 52781.576 23/05/18,22:04:09,04,09,1, 11.9,1,1, 8.128, 10530.829, 342.968, 52781.520 23/05/18,22:04:09,05,09,1, 11.9,1,1, 8.128, 10530.881, 343.027, 52781.575 23/05/18,22:04:09,06,09,1, 11.9,1,1, 8.128, 10530.850, 342.935, 52781.544 23/05/18,22:04:09,07,09,1, 11.9,1,1, 8.128, 10530.840, 343.042, 52781.600 23/05/18,22:04:09,08,09,1, 11.9,1,1, 8.128, 10530.855, 342.967, 52781.556 23/05/18,22:04:09,09,09,1, 11.9,1,1, 8.128, 10530.878, 343.032, 52781.586 23/05/18,22:04:09,10,09,1, 11.9,1,1, 8.128, 10530.842, 342.986, 52781.527 23/05/18,22:04:09,11,09,1, 11.9,1,1, 8.128, 10530.872, 342.965, 52781.557 23/05/18,22:04:09,12,09,1, 11.9,1,1, 8.128, 10530.865, 343.032, 52781.586 23/05/18,22:04:09,13,09,1, 11.9,1,1, 8.128, 10530.842, 342.950, 52781.520 23/05/18,22:04:09,14,09,1, 11.9,1,1, 8.128, 10530.828, 343.068, 52781.575 23/05/18,22:04:09,15,09,1, 11.9,1,1, 8.128, 10530.818, 342.927, 52781.533 23/05/18,22:04:09,16,09,1, 11.9,1,1, 8.128, 10530.817, 343.018, 52781.567 23/05/18,22:04:09,17,09,1, 11.9,1,1, 8.128, 10530.815, 342.983, 52781.580 23/05/18,22:04:09,18,09,1, 11.9,1,1, 8.128, 10530.822, 343.002, 52781.541 23/05/18,22:04:09,19,09,1, 11.9,1,1, 8.128, 10530.860, 343.015, 52781.600 23/05/18,22:04:10,00,09,1, 11.8,1,1, 8.129, 10530.857, 343.015, 52781.600 23/05/18,22:04:10,01,09,1, 11.8,1,1, 8.129, 10530.870, 343.012, 52781.548 23/05/18,22:04:10,02,09,1, 11.8,1,1, 8.129, 10530.858, 342.929, 52781.521 23/05/18,22:04:10,03,09,1, 11.8,1,1, 8.129, 10530.845, 343.030, 52781.588 23/05/18,22:04:10,04,09,1, 11.8,1,1, 8.129, 10530.848, 342.955, 52781.516 23/05/18,22:04:10,05,09,1, 11.8,1,1, 8.129, 10530.879, 343.000, 52781.615 23/05/18,22:04:10,06,09,1, 11.8,1,1, 8.129, 10530.851, 342.983, 52781.552 23/05/18,22:04:10,07,09,1, 11.8,1,1, 8.129, 10530.867, 342.986, 52781.593 23/05/18,22:04:10,08,09,1, 11.8,1,1, 8.129, 10530.855, 343.014, 52781.577 23/05/18,22:04:10,09,09,1, 11.8,1,1, 8.129, 10530.858, 342.935, 52781.500 23/05/18,22:04:10,10,09,1, 11.8,1,1, 8.129, 10530.855, 343.025, 52781.584 23/05/18,22:04:10,11,09,1, 11.8,1,1, 8.129, 10530.846, 342.953, 52781.480 23/05/18,22:04:10,12,09,1, 11.8,1,1, 8.129, 10530.879, 343.013, 52781.602 23/05/18,22:04:10,13,09,1, 11.8,1,1, 8.129, 10530.847, 342.964, 52781.552 23/05/18,22:04:10,14,09,1, 11.8,1,1, 8.129, 10530.870, 342.984, 52781.562 23/05/18,22:04:10,15,09,1, 11.8,1,1, 8.129, 10530.871, 342.991, 52781.593 23/05/18,22:04:10,16,09,1, 11.8,1,1, 8.129, 10530.852, 342.954, 52781.575 23/05/18,22:04:10,17,09,1, 11.8,1,1, 8.129, 10530.874, 342.999, 52781.598 23/05/18,22:04:10,18,09,1, 11.8,1,1, 8.129, 10530.832, 342.898, 52781.516 23/05/18,22:04:10,19,09,1, 11.8,1,1, 8.129, 10530.882, 343.017, 52781.611 23/05/18,22:04:11,00,09,1, 11.9,1,1, 8.130, 10530.882, 343.017, 52781.611 23/05/18,22:04:11,01,09,1, 11.9,1,1, 8.130, 10530.887, 343.024, 52781.589 23/05/18,22:04:11,02,09,1, 11.9,1,1, 8.130, 10530.860, 342.989, 52781.577 23/05/18,22:04:11,03,09,1, 11.9,1,1, 8.130, 10530.882, 342.953, 52781.599 23/05/18,22:04:11,04,09,1, 11.9,1,1, 8.130, 10530.850, 343.013, 52781.578 23/05/18,22:04:11,05,09,1, 11.9,1,1, 8.130, 10530.848, 342.921, 52781.599 23/05/18,22:04:11,06,09,1, 11.9,1,1, 8.130, 10530.879, 343.014, 52781.604 23/05/18,22:04:11,07,09,1, 11.9,1,1, 8.130, 10530.836, 342.920, 52781.509 23/05/18,22:04:11,08,09,1, 11.9,1,1, 8.130, 10530.862, 343.003, 52781.563 23/05/18,22:04:11,09,09,1, 11.9,1,1, 8.130, 10530.848, 342.958, 52781.523 23/05/18,22:04:11,10,09,1, 11.9,1,1, 8.130, 10530.865, 342.965, 52781.551 23/05/18,22:04:11,11,09,1, 11.9,1,1, 8.130, 10530.841, 342.985, 52781.582 23/05/18,22:04:11,12,09,1, 11.9,1,1, 8.130, 10530.856, 342.956, 52781.561 23/05/18,22:04:11,13,09,1, 11.9,1,1, 8.130, 10530.864, 343.009, 52781.588 23/05/18,22:04:11,14,09,1, 11.9,1,1, 8.130, 10530.840, 342.930, 52781.526 23/05/18,22:04:11,15,09,1, 11.9,1,1, 8.130, 10530.879, 343.020, 52781.585 23/05/18,22:04:11,16,09,1, 11.9,1,1, 8.130, 10530.849, 342.915, 52781.522 23/05/18,22:04:11,17,09,1, 11.9,1,1, 8.130, 10530.869, 342.976, 52781.556 23/05/18,22:04:11,18,09,1, 11.9,1,1, 8.130, 10530.852, 342.981, 52781.542 23/05/18,22:04:11,19,09,1, 11.9,1,1, 8.130, 10530.847, 342.933, 52781.524 23/05/18,22:04:12,00,09,1, 12.0,1,1, 8.131, 10530.840, 342.933, 52781.524 23/05/18,22:04:12,01,09,1, 12.0,1,1, 8.131, 10530.836, 342.896, 52781.528 23/05/18,22:04:12,02,09,1, 12.0,1,1, 8.131, 10530.882, 343.006, 52781.591 23/05/18,22:04:12,03,09,1, 12.0,1,1, 8.131, 10530.840, 342.916, 52781.497 23/05/18,22:04:12,04,09,1, 12.0,1,1, 8.131, 10530.854, 342.989, 52781.586 23/05/18,22:04:12,05,09,1, 12.0,1,1, 8.131, 10530.844, 342.922, 52781.485 23/05/18,22:04:12,06,09,1, 12.0,1,1, 8.131, 10530.878, 342.975, 52781.552 23/05/18,22:04:12,07,09,1, 12.0,1,1, 8.131, 10530.849, 342.997, 52781.584 23/05/18,22:04:12,08,09,1, 12.0,1,1, 8.131, 10530.832, 342.920, 52781.501 23/05/18,22:04:12,09,09,1, 12.0,1,1, 8.131, 10530.874, 343.041, 52781.555 23/05/18,22:04:12,10,09,1, 12.0,1,1, 8.131, 10530.852, 342.945, 52781.497 23/05/18,22:04:12,11,09,1, 12.0,1,1, 8.131, 10530.889, 343.018, 52781.586 23/05/18,22:04:12,12,09,1, 12.0,1,1, 8.131, 10530.851, 342.934, 52781.489 23/05/18,22:04:12,13,09,1, 12.0,1,1, 8.131, 10530.842, 343.017, 52781.623 23/05/18,22:04:12,14,09,1, 12.0,1,1, 8.131, 10530.875, 343.004, 52781.597 23/05/18,22:04:12,15,09,1, 12.0,1,1, 8.131, 10530.882, 342.961, 52781.553 23/05/18,22:04:12,16,09,1, 12.0,1,1, 8.131, 10530.879, 343.034, 52781.576 23/05/18,22:04:12,17,09,1, 12.0,1,1, 8.131, 10530.860, 342.939, 52781.500 23/05/18,22:04:12,18,09,1, 12.0,1,1, 8.131, 10530.870, 343.053, 52781.579 23/05/18,22:04:12,19,09,1, 12.0,1,1, 8.131, 10530.854, 342.929, 52781.515 23/05/18,22:04:13,00,09,1, 11.8,1,1, 8.128, 10530.849, 342.929, 52781.515 23/05/18,22:04:13,01,09,1, 11.8,1,1, 8.128, 10530.820, 342.987, 52781.557 23/05/18,22:04:13,02,09,1, 11.8,1,1, 8.128, 10530.874, 342.982, 52781.530 23/05/18,22:04:13,03,09,1, 11.8,1,1, 8.128, 10530.857, 342.982, 52781.536 23/05/18,22:04:13,04,09,1, 11.8,1,1, 8.128, 10530.858, 342.922, 52781.497 23/05/18,22:04:13,05,09,1, 11.8,1,1, 8.128, 10530.876, 342.994, 52781.546 23/05/18,22:04:13,06,09,1, 11.8,1,1, 8.128, 10530.852, 342.918, 52781.548 23/05/18,22:04:13,07,09,1, 11.8,1,1, 8.128, 10530.861, 342.988, 52781.550 23/05/18,22:04:13,08,09,1, 11.8,1,1, 8.128, 10530.833, 342.917, 52781.493 23/05/18,22:04:13,09,09,1, 11.8,1,1, 8.128, 10530.870, 342.958, 52781.574 23/05/18,22:04:13,10,09,1, 11.8,1,1, 8.128, 10530.834, 342.970, 52781.575 23/05/18,22:04:13,11,09,1, 11.8,1,1, 8.128, 10530.823, 342.939, 52781.540 23/05/18,22:04:13,12,09,1, 11.8,1,1, 8.128, 10530.845, 343.012, 52781.584 23/05/18,22:04:13,13,09,1, 11.8,1,1, 8.128, 10530.835, 342.909, 52781.539 23/05/18,22:04:13,14,09,1, 11.8,1,1, 8.128, 10530.868, 343.008, 52781.623 23/05/18,22:04:13,15,09,1, 11.8,1,1, 8.128, 10530.863, 342.920, 52781.520 23/05/18,22:04:13,16,09,1, 11.8,1,1, 8.128, 10530.849, 343.004, 52781.570 23/05/18,22:04:13,17,09,1, 11.8,1,1, 8.128, 10530.853, 342.963, 52781.559 23/05/18,22:04:13,18,09,1, 11.8,1,1, 8.128, 10530.863, 342.964, 52781.609 23/05/18,22:04:13,19,09,1, 11.8,1,1, 8.128, 10530.886, 342.993, 52781.641 23/05/18,22:04:14,00,09,1, 11.8,1,1, 8.129, 10530.882, 342.993, 52781.641 23/05/18,22:04:14,01,09,1, 11.8,1,1, 8.129, 10530.866, 343.018, 52781.648 23/05/18,22:04:14,02,09,1, 11.8,1,1, 8.129, 10530.848, 342.912, 52781.552 23/05/18,22:04:14,03,09,1, 11.8,1,1, 8.129, 10530.894, 342.995, 52781.601 23/05/18,22:04:14,04,09,1, 11.8,1,1, 8.129, 10530.857, 342.934, 52781.519 23/05/18,22:04:14,05,09,1, 11.8,1,1, 8.129, 10530.882, 342.990, 52781.546 23/05/18,22:04:14,06,09,1, 11.8,1,1, 8.129, 10530.867, 342.966, 52781.514 23/05/18,22:04:14,07,09,1, 11.8,1,1, 8.129, 10530.839, 342.959, 52781.535 23/05/18,22:04:14,08,09,1, 11.8,1,1, 8.129, 10530.884, 343.004, 52781.618 23/05/18,22:04:14,09,09,1, 11.8,1,1, 8.129, 10530.841, 342.923, 52781.488 23/05/18,22:04:14,10,09,1, 11.8,1,1, 8.129, 10530.870, 343.012, 52781.589 23/05/18,22:04:14,11,09,1, 11.8,1,1, 8.129, 10530.882, 342.926, 52781.573 23/05/18,22:04:14,12,09,1, 11.8,1,1, 8.129, 10530.892, 343.003, 52781.584 23/05/18,22:04:14,13,09,1, 11.8,1,1, 8.129, 10530.863, 342.934, 52781.531 23/05/18,22:04:14,14,09,1, 11.8,1,1, 8.129, 10530.868, 342.958, 52781.547 23/05/18,22:04:14,15,09,1, 11.8,1,1, 8.129, 10530.878, 343.016, 52781.617 23/05/18,22:04:14,16,09,1, 11.8,1,1, 8.129, 10530.880, 342.953, 52781.549 23/05/18,22:04:14,17,09,1, 11.8,1,1, 8.129, 10530.882, 343.002, 52781.550 23/05/18,22:04:14,18,09,1, 11.8,1,1, 8.129, 10530.834, 342.936, 52781.521 23/05/18,22:04:14,19,09,1, 11.8,1,1, 8.129, 10530.891, 343.004, 52781.595 23/05/18,22:04:15,00,09,1, 11.9,1,1, 8.128, 10530.890, 343.004, 52781.595 23/05/18,22:04:15,01,09,1, 11.9,1,1, 8.128, 10530.901, 342.989, 52781.516 23/05/18,22:04:15,02,09,1, 11.9,1,1, 8.128, 10530.873, 342.954, 52781.542 23/05/18,22:04:15,03,09,1, 11.9,1,1, 8.128, 10530.885, 342.958, 52781.538 23/05/18,22:04:15,04,09,1, 11.9,1,1, 8.128, 10530.872, 343.000, 52781.587 23/05/18,22:04:15,05,09,1, 11.9,1,1, 8.128, 10530.870, 342.922, 52781.568 23/05/18,22:04:15,06,09,1, 11.9,1,1, 8.128, 10530.875, 342.997, 52781.567 23/05/18,22:04:15,07,09,1, 11.9,1,1, 8.128, 10530.855, 342.945, 52781.504 23/05/18,22:04:15,08,09,1, 11.9,1,1, 8.128, 10530.884, 342.996, 52781.569 23/05/18,22:04:15,09,09,1, 11.9,1,1, 8.128, 10530.852, 342.940, 52781.522 23/05/18,22:04:15,10,09,1, 11.9,1,1, 8.128, 10530.886, 342.999, 52781.565 23/05/18,22:04:15,11,09,1, 11.9,1,1, 8.128, 10530.877, 343.001, 52781.585 23/05/18,22:04:15,12,09,1, 11.9,1,1, 8.128, 10530.865, 342.954, 52781.570 23/05/18,22:04:15,13,09,1, 11.9,1,1, 8.128, 10530.888, 343.019, 52781.604 23/05/18,22:04:15,14,09,1, 11.9,1,1, 8.128, 10530.873, 342.931, 52781.546 23/05/18,22:04:15,15,09,1, 11.9,1,1, 8.128, 10530.888, 343.022, 52781.648 23/05/18,22:04:15,16,09,1, 11.9,1,1, 8.128, 10530.860, 342.924, 52781.549 23/05/18,22:04:15,17,09,1, 11.9,1,1, 8.128, 10530.897, 342.993, 52781.632 23/05/18,22:04:15,18,09,1, 11.9,1,1, 8.128, 10530.852, 342.964, 52781.577 23/05/18,22:04:15,19,09,1, 11.9,1,1, 8.128, 10530.878, 342.944, 52781.565 23/05/18,22:04:16,00,09,1, 11.9,1,1, 8.131, 10530.874, 342.944, 52781.565 23/05/18,22:04:16,01,09,1, 11.9,1,1, 8.131, 10530.862, 342.941, 52781.508 23/05/18,22:04:16,02,09,1, 11.9,1,1, 8.131, 10530.900, 343.006, 52781.557 23/05/18,22:04:16,03,09,1, 11.9,1,1, 8.131, 10530.853, 342.918, 52781.536 23/05/18,22:04:16,04,09,1, 11.9,1,1, 8.131, 10530.898, 343.023, 52781.595 23/05/18,22:04:16,05,09,1, 11.9,1,1, 8.131, 10530.865, 342.960, 52781.517 23/05/18,22:04:16,06,09,1, 11.9,1,1, 8.131, 10530.892, 342.961, 52781.582 23/05/18,22:04:16,07,09,1, 11.9,1,1, 8.131, 10530.891, 342.987, 52781.540 23/05/18,22:04:16,08,09,1, 11.9,1,1, 8.131, 10530.866, 342.962, 52781.509 23/05/18,22:04:16,09,09,1, 11.9,1,1, 8.131, 10530.897, 343.027, 52781.622 23/05/18,22:04:16,10,09,1, 11.9,1,1, 8.131, 10530.877, 342.907, 52781.520 23/05/18,22:04:16,11,09,1, 11.9,1,1, 8.131, 10530.891, 343.003, 52781.558 23/05/18,22:04:16,12,09,1, 11.9,1,1, 8.131, 10530.887, 342.924, 52781.513 23/05/18,22:04:16,13,09,1, 11.9,1,1, 8.131, 10530.890, 342.984, 52781.552 23/05/18,22:04:16,14,09,1, 11.9,1,1, 8.131, 10530.857, 342.950, 52781.561 23/05/18,22:04:16,15,09,1, 11.9,1,1, 8.131, 10530.846, 342.931, 52781.523 23/05/18,22:04:16,16,09,1, 11.9,1,1, 8.131, 10530.869, 342.996, 52781.601 23/05/18,22:04:16,17,09,1, 11.9,1,1, 8.131, 10530.865, 342.921, 52781.538 23/05/18,22:04:16,18,09,1, 11.9,1,1, 8.131, 10530.878, 342.999, 52781.563 23/05/18,22:04:16,19,09,1, 11.9,1,1, 8.131, 10530.865, 342.920, 52781.503 23/05/18,22:04:17,00,09,1, 11.9,1,1, 8.124, 10530.857, 342.920, 52781.503 23/05/18,22:04:17,01,09,1, 11.9,1,1, 8.124, 10530.841, 342.953, 52781.531 23/05/18,22:04:17,02,09,1, 11.9,1,1, 8.124, 10530.865, 342.963, 52781.582 23/05/18,22:04:17,03,09,1, 11.9,1,1, 8.124, 10530.870, 342.968, 52781.596 23/05/18,22:04:17,04,09,1, 11.9,1,1, 8.124, 10530.866, 342.895, 52781.549 23/05/18,22:04:17,05,09,1, 11.9,1,1, 8.124, 10530.882, 343.008, 52781.607 23/05/18,22:04:17,06,09,1, 11.9,1,1, 8.124, 10530.870, 342.902, 52781.544 23/05/18,22:04:17,07,09,1, 11.9,1,1, 8.124, 10530.899, 343.020, 52781.613 23/05/18,22:04:17,08,09,1, 11.9,1,1, 8.124, 10530.861, 342.921, 52781.514 23/05/18,22:04:17,09,09,1, 11.9,1,1, 8.124, 10530.882, 342.984, 52781.560 23/05/18,22:04:17,10,09,1, 11.9,1,1, 8.124, 10530.879, 342.956, 52781.554 23/05/18,22:04:17,11,09,1, 11.9,1,1, 8.124, 10530.869, 342.922, 52781.526 23/05/18,22:04:17,12,09,1, 11.9,1,1, 8.124, 10530.882, 342.998, 52781.609 23/05/18,22:04:17,13,09,1, 11.9,1,1, 8.124, 10530.847, 342.900, 52781.551 23/05/18,22:04:17,14,09,1, 11.9,1,1, 8.124, 10530.887, 342.999, 52781.606 23/05/18,22:04:17,15,09,1, 11.9,1,1, 8.124, 10530.857, 342.946, 52781.539 23/05/18,22:04:17,16,09,1, 11.9,1,1, 8.124, 10530.863, 342.958, 52781.543 23/05/18,22:04:17,17,09,1, 11.9,1,1, 8.124, 10530.873, 342.938, 52781.516 23/05/18,22:04:17,18,09,1, 11.9,1,1, 8.124, 10530.889, 342.914, 52781.558 23/05/18,22:04:17,19,09,1, 11.9,1,1, 8.124, 10530.872, 342.957, 52781.579 23/05/18,22:04:18,00,10,1, 11.8,1,1, 8.129, 10530.865, 342.957, 52781.579 23/05/18,22:04:18,01,10,1, 11.8,1,1, 8.129, 10530.869, 342.984, 52781.573 23/05/18,22:04:18,02,10,1, 11.8,1,1, 8.129, 10530.844, 342.901, 52781.515 23/05/18,22:04:18,03,10,1, 11.8,1,1, 8.129, 10530.891, 342.985, 52781.518 23/05/18,22:04:18,04,10,1, 11.8,1,1, 8.129, 10530.860, 342.927, 52781.498 23/05/18,22:04:18,05,10,1, 11.8,1,1, 8.129, 10530.863, 342.958, 52781.528 23/05/18,22:04:18,06,10,1, 11.8,1,1, 8.129, 10530.878, 342.947, 52781.519 23/05/18,22:04:18,07,10,1, 11.8,1,1, 8.129, 10530.876, 342.906, 52781.525 23/05/18,22:04:18,08,10,1, 11.8,1,1, 8.129, 10530.866, 342.987, 52781.544 23/05/18,22:04:18,09,10,1, 11.8,1,1, 8.129, 10530.863, 342.900, 52781.543 23/05/18,22:04:18,10,10,1, 11.8,1,1, 8.129, 10530.872, 342.984, 52781.570 23/05/18,22:04:18,11,10,1, 11.8,1,1, 8.129, 10530.847, 342.923, 52781.536 23/05/18,22:04:18,12,10,1, 11.8,1,1, 8.129, 10530.892, 342.975, 52781.587 23/05/18,22:04:18,13,10,1, 11.8,1,1, 8.129, 10530.870, 342.951, 52781.533 23/05/18,22:04:18,14,10,1, 11.8,1,1, 8.129, 10530.868, 342.933, 52781.529 23/05/18,22:04:18,15,10,1, 11.8,1,1, 8.129, 10530.888, 342.998, 52781.569 23/05/18,22:04:18,16,10,1, 11.8,1,1, 8.129, 10530.874, 342.887, 52781.527 23/05/18,22:04:18,17,10,1, 11.8,1,1, 8.129, 10530.880, 343.006, 52781.586 23/05/18,22:04:18,18,10,1, 11.8,1,1, 8.129, 10530.865, 342.894, 52781.498 23/05/18,22:04:18,19,10,1, 11.8,1,1, 8.129, 10530.879, 342.998, 52781.567 23/05/18,22:04:19,00,09,1, 11.9,1,1, 8.127, 10530.874, 342.998, 52781.567 23/05/18,22:04:19,01,09,1, 11.9,1,1, 8.127, 10530.882, 342.964, 52781.542 23/05/18,22:04:19,02,09,1, 11.9,1,1, 8.127, 10530.877, 342.991, 52781.523 23/05/18,22:04:19,03,09,1, 11.9,1,1, 8.127, 10530.863, 342.935, 52781.523 23/05/18,22:04:19,04,09,1, 11.9,1,1, 8.127, 10530.885, 343.015, 52781.581 23/05/18,22:04:19,05,09,1, 11.9,1,1, 8.127, 10530.870, 342.916, 52781.535 23/05/18,22:04:19,06,09,1, 11.9,1,1, 8.127, 10530.889, 343.004, 52781.573 23/05/18,22:04:19,07,09,1, 11.9,1,1, 8.127, 10530.860, 342.932, 52781.532 23/05/18,22:04:19,08,09,1, 11.9,1,1, 8.127, 10530.884, 342.984, 52781.574 23/05/18,22:04:19,09,09,1, 11.9,1,1, 8.127, 10530.870, 342.963, 52781.527 23/05/18,22:04:19,10,09,1, 11.9,1,1, 8.127, 10530.887, 342.910, 52781.515 23/05/18,22:04:19,11,09,1, 11.9,1,1, 8.127, 10530.887, 342.980, 52781.520 23/05/18,22:04:19,12,09,1, 11.9,1,1, 8.127, 10530.869, 342.890, 52781.572 23/05/18,22:04:19,13,09,1, 11.9,1,1, 8.127, 10530.891, 343.023, 52781.544 23/05/18,22:04:19,14,09,1, 11.9,1,1, 8.127, 10530.856, 342.905, 52781.486 23/05/18,22:04:19,15,09,1, 11.9,1,1, 8.127, 10530.886, 343.000, 52781.609 23/05/18,22:04:19,16,09,1, 11.9,1,1, 8.127, 10530.872, 342.910, 52781.510 23/05/18,22:04:19,17,09,1, 11.9,1,1, 8.127, 10530.887, 342.945, 52781.550 23/05/18,22:04:19,18,09,1, 11.9,1,1, 8.127, 10530.845, 342.967, 52781.530 23/05/18,22:04:19,19,09,1, 11.9,1,1, 8.127, 10530.881, 342.922, 52781.514 23/05/18,22:04:20,00,09,1, 11.9,1,1, 8.127, 10530.874, 342.922, 52781.514 23/05/18,22:04:20,01,09,1, 11.9,1,1, 8.127, 10530.855, 342.908, 52781.479 23/05/18,22:04:20,02,09,1, 11.9,1,1, 8.127, 10530.886, 343.013, 52781.605 23/05/18,22:04:20,03,09,1, 11.9,1,1, 8.127, 10530.823, 342.897, 52781.487 23/05/18,22:04:20,04,09,1, 11.9,1,1, 8.127, 10530.890, 342.968, 52781.554 23/05/18,22:04:20,05,09,1, 11.9,1,1, 8.127, 10530.859, 342.946, 52781.543 23/05/18,22:04:20,06,09,1, 11.9,1,1, 8.127, 10530.862, 342.910, 52781.529 23/05/18,22:04:20,07,09,1, 11.9,1,1, 8.127, 10530.882, 342.993, 52781.544 23/05/18,22:04:20,08,09,1, 11.9,1,1, 8.127, 10530.863, 342.898, 52781.513 23/05/18,22:04:20,09,09,1, 11.9,1,1, 8.127, 10530.903, 343.001, 52781.580 23/05/18,22:04:20,10,09,1, 11.9,1,1, 8.127, 10530.850, 342.876, 52781.438 23/05/18,22:04:20,11,09,1, 11.9,1,1, 8.127, 10530.871, 342.974, 52781.575 23/05/18,22:04:20,12,09,1, 11.9,1,1, 8.127, 10530.875, 342.931, 52781.509 23/05/18,22:04:20,13,09,1, 11.9,1,1, 8.127, 10530.868, 342.945, 52781.529 23/05/18,22:04:20,14,09,1, 11.9,1,1, 8.127, 10530.876, 342.965, 52781.560 23/05/18,22:04:20,15,09,1, 11.9,1,1, 8.127, 10530.866, 342.902, 52781.496 23/05/18,22:04:20,16,09,1, 11.9,1,1, 8.127, 10530.888, 342.978, 52781.559 23/05/18,22:04:20,17,09,1, 11.9,1,1, 8.127, 10530.864, 342.878, 52781.534 23/05/18,22:04:20,18,09,1, 11.9,1,1, 8.127, 10530.903, 342.988, 52781.527 23/05/18,22:04:20,19,09,1, 11.9,1,1, 8.127, 10530.874, 342.898, 52781.498 23/05/18,22:04:21,00,09,1, 11.9,1,1, 8.132, 10530.874, 342.898, 52781.498 23/05/18,22:04:21,01,09,1, 11.9,1,1, 8.132, 10530.879, 342.944, 52781.526 23/05/18,22:04:21,02,09,1, 11.9,1,1, 8.132, 10530.898, 342.911, 52781.535 23/05/18,22:04:21,03,09,1, 11.9,1,1, 8.132, 10530.881, 342.959, 52781.529 23/05/18,22:04:21,04,09,1, 11.9,1,1, 8.132, 10530.851, 342.882, 52781.475 23/05/18,22:04:21,05,09,1, 11.9,1,1, 8.132, 10530.900, 342.987, 52781.541 23/05/18,22:04:21,06,09,1, 11.9,1,1, 8.132, 10530.872, 342.869, 52781.449 23/05/18,22:04:21,07,09,1, 11.9,1,1, 8.132, 10530.895, 342.977, 52781.524 23/05/18,22:04:21,08,09,1, 11.9,1,1, 8.132, 10530.866, 342.916, 52781.427 23/05/18,22:04:21,09,09,1, 11.9,1,1, 8.132, 10530.883, 342.941, 52781.514 23/05/18,22:04:21,10,09,1, 11.9,1,1, 8.132, 10530.886, 342.972, 52781.519 23/05/18,22:04:21,11,09,1, 11.9,1,1, 8.132, 10530.863, 342.917, 52781.498 23/05/18,22:04:21,12,09,1, 11.9,1,1, 8.132, 10530.892, 342.975, 52781.549 23/05/18,22:04:21,13,09,1, 11.9,1,1, 8.132, 10530.873, 342.909, 52781.508 23/05/18,22:04:21,14,09,1, 11.9,1,1, 8.132, 10530.918, 343.013, 52781.560 23/05/18,22:04:21,15,09,1, 11.9,1,1, 8.132, 10530.867, 342.901, 52781.530 23/05/18,22:04:21,16,09,1, 11.9,1,1, 8.132, 10530.909, 342.963, 52781.578 23/05/18,22:04:21,17,09,1, 11.9,1,1, 8.132, 10530.895, 342.957, 52781.500 23/05/18,22:04:21,18,09,1, 11.9,1,1, 8.132, 10530.896, 342.942, 52781.558 23/05/18,22:04:21,19,09,1, 11.9,1,1, 8.132, 10530.877, 342.997, 52781.545 23/05/18,22:04:22,00,09,1, 11.9,1,1, 8.125, 10530.874, 342.997, 52781.545 23/05/18,22:04:22,01,09,1, 11.9,1,1, 8.125, 10530.903, 342.990, 52781.556 23/05/18,22:04:22,02,09,1, 11.9,1,1, 8.125, 10530.864, 342.893, 52781.508 23/05/18,22:04:22,03,09,1, 11.9,1,1, 8.125, 10530.906, 342.992, 52781.562 23/05/18,22:04:22,04,09,1, 11.9,1,1, 8.125, 10530.891, 342.918, 52781.512 23/05/18,22:04:22,05,09,1, 11.9,1,1, 8.125, 10530.876, 342.963, 52781.543 23/05/18,22:04:22,06,09,1, 11.9,1,1, 8.125, 10530.883, 342.952, 52781.494 23/05/18,22:04:22,07,09,1, 11.9,1,1, 8.125, 10530.871, 342.936, 52781.524 23/05/18,22:04:22,08,09,1, 11.9,1,1, 8.125, 10530.878, 342.981, 52781.538 23/05/18,22:04:22,09,09,1, 11.9,1,1, 8.125, 10530.881, 342.877, 52781.505 23/05/18,22:04:22,10,09,1, 11.9,1,1, 8.125, 10530.884, 342.964, 52781.566 23/05/18,22:04:22,11,09,1, 11.9,1,1, 8.125, 10530.876, 342.881, 52781.483 23/05/18,22:04:22,12,09,1, 11.9,1,1, 8.125, 10530.901, 342.955, 52781.539 23/05/18,22:04:22,13,09,1, 11.9,1,1, 8.125, 10530.880, 342.891, 52781.500 23/05/18,22:04:22,14,09,1, 11.9,1,1, 8.125, 10530.899, 342.931, 52781.525 23/05/18,22:04:22,15,09,1, 11.9,1,1, 8.125, 10530.896, 342.909, 52781.241 23/05/18,22:04:22,16,09,1, 11.9,1,1, 8.125, 10530.850, 342.892, 52781.481 23/05/18,22:04:22,17,09,1, 11.9,1,1, 8.125, 10530.856, 342.965, 52781.546 23/05/18,22:04:22,18,09,1, 11.9,1,1, 8.125, 10530.864, 342.891, 52781.489 23/05/18,22:04:22,19,09,1, 11.9,1,1, 8.125, 10530.883, 342.962, 52781.553 23/05/18,22:04:23,00,09,1, 11.8,1,1, 8.130, 10530.882, 342.962, 52781.553 23/05/18,22:04:23,01,09,1, 11.8,1,1, 8.130, 10530.875, 342.947, 52781.497 23/05/18,22:04:23,02,09,1, 11.8,1,1, 8.130, 10530.875, 342.921, 52781.474 23/05/18,22:04:23,03,09,1, 11.8,1,1, 8.130, 10530.875, 342.931, 52781.475 23/05/18,22:04:23,04,09,1, 11.8,1,1, 8.130, 10530.886, 342.950, 52781.494 23/05/18,22:04:23,05,09,1, 11.8,1,1, 8.130, 10530.880, 342.910, 52781.484 23/05/18,22:04:23,06,09,1, 11.8,1,1, 8.130, 10530.895, 342.982, 52781.577 23/05/18,22:04:23,07,09,1, 11.8,1,1, 8.130, 10530.867, 342.902, 52781.495 23/05/18,22:04:23,08,09,1, 11.8,1,1, 8.130, 10530.909, 342.985, 52781.566 23/05/18,22:04:23,09,09,1, 11.8,1,1, 8.130, 10530.865, 342.940, 52781.501 23/05/18,22:04:23,10,09,1, 11.8,1,1, 8.130, 10530.912, 342.943, 52781.539 23/05/18,22:04:23,11,09,1, 11.8,1,1, 8.130, 10530.890, 342.954, 52781.480 23/05/18,22:04:23,12,09,1, 11.8,1,1, 8.130, 10530.888, 342.930, 52781.546 23/05/18,22:04:23,13,09,1, 11.8,1,1, 8.130, 10530.881, 342.972, 52781.563 23/05/18,22:04:23,14,09,1, 11.8,1,1, 8.130, 10530.882, 342.897, 52781.482 23/05/18,22:04:23,15,09,1, 11.8,1,1, 8.130, 10530.879, 342.978, 52781.552 23/05/18,22:04:23,16,09,1, 11.8,1,1, 8.130, 10530.843, 342.894, 52781.469 23/05/18,22:04:23,17,09,1, 11.8,1,1, 8.130, 10530.910, 342.960, 52781.561 23/05/18,22:04:23,18,09,1, 11.8,1,1, 8.130, 10530.854, 342.929, 52781.503 23/05/18,22:04:23,19,09,1, 11.8,1,1, 8.130, 10530.905, 342.935, 52781.364 23/05/18,22:04:24,00,09,1, 11.9,1,1, 8.124, 10530.899, 342.935, 52781.364 23/05/18,22:04:24,01,09,1, 11.9,1,1, 8.124, 10530.871, 342.903, 52781.467 23/05/18,22:04:24,02,09,1, 11.9,1,1, 8.124, 10530.882, 342.981, 52781.525 23/05/18,22:04:24,03,09,1, 11.9,1,1, 8.124, 10530.859, 342.920, 52781.443 23/05/18,22:04:24,04,09,1, 11.9,1,1, 8.124, 10530.888, 343.021, 52781.561 23/05/18,22:04:24,05,09,1, 11.9,1,1, 8.124, 10530.881, 342.913, 52781.482 23/05/18,22:04:24,06,09,1, 11.9,1,1, 8.124, 10530.887, 342.951, 52781.560 23/05/18,22:04:24,07,09,1, 11.9,1,1, 8.124, 10530.883, 342.941, 52781.517 23/05/18,22:04:24,08,09,1, 11.9,1,1, 8.124, 10530.871, 342.897, 52781.519 23/05/18,22:04:24,09,09,1, 11.9,1,1, 8.124, 10530.889, 342.960, 52781.540 23/05/18,22:04:24,10,09,1, 11.9,1,1, 8.124, 10530.894, 342.885, 52781.446 23/05/18,22:04:24,11,09,1, 11.9,1,1, 8.124, 10530.875, 343.006, 52781.566 23/05/18,22:04:24,12,09,1, 11.9,1,1, 8.124, 10530.851, 342.900, 52781.509 23/05/18,22:04:24,13,09,1, 11.9,1,1, 8.124, 10530.885, 342.955, 52781.556 23/05/18,22:04:24,14,09,1, 11.9,1,1, 8.124, 10530.894, 342.919, 52781.595 23/05/18,22:04:24,15,09,1, 11.9,1,1, 8.124, 10530.881, 342.929, 52781.513 23/05/18,22:04:24,16,09,1, 11.9,1,1, 8.124, 10530.856, 342.957, 52781.518 23/05/18,22:04:24,17,09,1, 11.9,1,1, 8.124, 10530.868, 342.919, 52781.520 23/05/18,22:04:24,18,09,1, 11.9,1,1, 8.124, 10530.887, 342.995, 52781.526 23/05/18,22:04:24,19,09,1, 11.9,1,1, 8.124, 10530.867, 342.886, 52781.446 23/05/18,22:04:25,00,09,1, 11.9,1,1, 8.129, 10530.865, 342.886, 52781.446 23/05/18,22:04:25,01,09,1, 11.9,1,1, 8.129, 10530.879, 342.908, 52781.520 23/05/18,22:04:25,02,09,1, 11.9,1,1, 8.129, 10530.918, 342.971, 52781.553 23/05/18,22:04:25,03,09,1, 11.9,1,1, 8.129, 10530.894, 342.952, 52781.526 23/05/18,22:04:25,04,09,1, 11.9,1,1, 8.129, 10530.861, 342.916, 52781.539 23/05/18,22:04:25,05,09,1, 11.9,1,1, 8.129, 10530.901, 343.001, 52781.529 23/05/18,22:04:25,06,09,1, 11.9,1,1, 8.129, 10530.862, 342.899, 52781.546 23/05/18,22:04:25,07,09,1, 11.9,1,1, 8.129, 10530.905, 343.004, 52781.590 23/05/18,22:04:25,08,09,1, 11.9,1,1, 8.129, 10530.859, 342.885, 52781.521 23/05/18,22:04:25,09,09,1, 11.9,1,1, 8.129, 10530.909, 342.953, 52781.609 23/05/18,22:04:25,10,09,1, 11.9,1,1, 8.129, 10530.896, 342.932, 52781.549 23/05/18,22:04:25,11,09,1, 11.9,1,1, 8.129, 10530.922, 342.946, 52781.587 23/05/18,22:04:25,12,09,1, 11.9,1,1, 8.129, 10530.897, 342.970, 52781.578 23/05/18,22:04:25,13,09,1, 11.9,1,1, 8.129, 10530.902, 342.903, 52781.555 23/05/18,22:04:25,14,09,1, 11.9,1,1, 8.129, 10530.920, 342.978, 52781.575 23/05/18,22:04:25,15,09,1, 11.9,1,1, 8.129, 10530.884, 342.914, 52781.538 23/05/18,22:04:25,16,09,1, 11.9,1,1, 8.129, 10530.898, 342.965, 52781.602 23/05/18,22:04:25,17,09,1, 11.9,1,1, 8.129, 10530.879, 342.910, 52781.531 23/05/18,22:04:25,18,09,1, 11.9,1,1, 8.129, 10530.898, 342.942, 52781.570 23/05/18,22:04:25,19,09,1, 11.9,1,1, 8.129, 10530.882, 342.937, 52781.551 23/05/18,22:04:26,00,09,1, 11.9,1,1, 8.125, 10530.874, 342.937, 52781.551 23/05/18,22:04:26,01,09,1, 11.9,1,1, 8.125, 10530.906, 342.962, 52781.572 23/05/18,22:04:26,02,09,1, 11.9,1,1, 8.125, 10530.872, 342.860, 52781.523 23/05/18,22:04:26,03,09,1, 11.9,1,1, 8.125, 10530.908, 342.981, 52781.582 23/05/18,22:04:26,04,09,1, 11.9,1,1, 8.125, 10530.877, 342.875, 52781.512 23/05/18,22:04:26,05,09,1, 11.9,1,1, 8.125, 10530.893, 342.982, 52781.575 23/05/18,22:04:26,06,09,1, 11.9,1,1, 8.125, 10530.906, 342.925, 52781.516 23/05/18,22:04:26,07,09,1, 11.9,1,1, 8.125, 10530.905, 342.903, 52781.550 23/05/18,22:04:26,08,09,1, 11.9,1,1, 8.125, 10530.893, 342.959, 52781.570 23/05/18,22:04:26,09,09,1, 11.9,1,1, 8.125, 10530.914, 342.894, 52781.509 23/05/18,22:04:26,10,09,1, 11.9,1,1, 8.125, 10530.914, 342.985, 52781.587 23/05/18,22:04:26,11,09,1, 11.9,1,1, 8.125, 10530.896, 342.900, 52781.504 23/05/18,22:04:26,12,09,1, 11.9,1,1, 8.125, 10530.903, 342.995, 52781.599 23/05/18,22:04:26,13,09,1, 11.9,1,1, 8.125, 10530.887, 342.925, 52781.550 23/05/18,22:04:26,14,09,1, 11.9,1,1, 8.125, 10530.924, 342.930, 52781.563 23/05/18,22:04:26,15,09,1, 11.9,1,1, 8.125, 10530.875, 342.963, 52781.614 23/05/18,22:04:26,16,09,1, 11.9,1,1, 8.125, 10530.897, 342.905, 52781.573 23/05/18,22:04:26,17,09,1, 11.9,1,1, 8.125, 10530.896, 342.996, 52781.563 23/05/18,22:04:26,18,09,1, 11.9,1,1, 8.125, 10530.889, 342.917, 52781.554 23/05/18,22:04:26,19,09,1, 11.9,1,1, 8.125, 10530.901, 342.990, 52781.619 23/05/18,22:04:27,00,09,1, 11.9,1,1, 8.130, 10530.899, 342.990, 52781.619 23/05/18,22:04:27,01,09,1, 11.9,1,1, 8.130, 10530.923, 342.963, 52781.536 23/05/18,22:04:27,02,09,1, 11.9,1,1, 8.130, 10530.909, 342.942, 52781.567 23/05/18,22:04:27,03,09,1, 11.9,1,1, 8.130, 10530.914, 342.921, 52781.543 23/05/18,22:04:27,04,09,1, 11.9,1,1, 8.130, 10530.898, 342.992, 52781.603 23/05/18,22:04:27,05,09,1, 11.9,1,1, 8.130, 10530.897, 342.882, 52781.524 23/05/18,22:04:27,06,09,1, 11.9,1,1, 8.130, 10530.907, 343.014, 52781.633 23/05/18,22:04:27,07,09,1, 11.9,1,1, 8.130, 10530.901, 342.895, 52781.540 23/05/18,22:04:27,08,09,1, 11.9,1,1, 8.130, 10530.894, 342.979, 52781.616 23/05/18,22:04:27,09,09,1, 11.9,1,1, 8.130, 10530.879, 342.925, 52781.521 23/05/18,22:04:27,10,09,1, 11.9,1,1, 8.130, 10530.903, 342.921, 52781.575 23/05/18,22:04:27,11,09,1, 11.9,1,1, 8.130, 10530.919, 342.972, 52781.571 23/05/18,22:04:27,12,09,1, 11.9,1,1, 8.130, 10530.901, 342.895, 52781.510 23/05/18,22:04:27,13,09,1, 11.9,1,1, 8.130, 10530.916, 342.974, 52781.584 23/05/18,22:04:27,14,09,1, 11.9,1,1, 8.130, 10530.876, 342.893, 52781.505 23/05/18,22:04:27,15,09,1, 11.9,1,1, 8.130, 10530.913, 342.987, 52781.588 23/05/18,22:04:27,16,09,1, 11.9,1,1, 8.130, 10530.878, 342.926, 52781.579 23/05/18,22:04:27,17,09,1, 11.9,1,1, 8.130, 10530.906, 342.934, 52781.570 23/05/18,22:04:27,18,09,1, 11.9,1,1, 8.130, 10530.883, 342.963, 52781.580 23/05/18,22:04:27,19,09,1, 11.9,1,1, 8.130, 10530.900, 342.900, 52781.531 23/05/18,22:04:28,00,09,1, 11.8,1,1, 8.127, 10530.899, 342.900, 52781.531 23/05/18,22:04:28,01,09,1, 11.8,1,1, 8.127, 10530.904, 342.875, 52781.538 23/05/18,22:04:28,02,09,1, 11.8,1,1, 8.127, 10530.935, 342.990, 52781.599 23/05/18,22:04:28,03,09,1, 11.8,1,1, 8.127, 10530.883, 342.890, 52781.529 23/05/18,22:04:28,04,09,1, 11.8,1,1, 8.127, 10530.897, 342.963, 52781.612 23/05/18,22:04:28,05,09,1, 11.8,1,1, 8.127, 10530.901, 342.911, 52781.561 23/05/18,22:04:28,06,09,1, 11.8,1,1, 8.127, 10530.900, 342.924, 52781.557 23/05/18,22:04:28,07,09,1, 11.8,1,1, 8.127, 10530.909, 342.951, 52781.548 23/05/18,22:04:28,08,09,1, 11.8,1,1, 8.127, 10530.894, 342.880, 52781.538 23/05/18,22:04:28,09,09,1, 11.8,1,1, 8.127, 10530.919, 342.993, 52781.596 23/05/18,22:04:28,10,09,1, 11.8,1,1, 8.127, 10530.884, 342.884, 52781.490 23/05/18,22:04:28,11,09,1, 11.8,1,1, 8.127, 10530.901, 342.972, 52781.598 23/05/18,22:04:28,12,09,1, 11.8,1,1, 8.127, 10530.899, 342.918, 52781.508 23/05/18,22:04:28,13,09,1, 11.8,1,1, 8.127, 10530.909, 342.941, 52781.572 23/05/18,22:04:28,14,09,1, 11.8,1,1, 8.127, 10530.889, 342.958, 52781.569 23/05/18,22:04:28,15,09,1, 11.8,1,1, 8.127, 10530.891, 342.912, 52781.504 23/05/18,22:04:28,16,09,1, 11.8,1,1, 8.127, 10530.932, 342.990, 52781.594 23/05/18,22:04:28,17,09,1, 11.8,1,1, 8.127, 10530.858, 342.897, 52781.595 23/05/18,22:04:28,18,09,1, 11.8,1,1, 8.127, 10530.902, 342.953, 52781.534 23/05/18,22:04:28,19,09,1, 11.8,1,1, 8.127, 10530.914, 342.874, 52781.523 23/05/18,22:04:29,00,09,1, 11.9,1,1, 8.127, 10530.907, 342.874, 52781.523 23/05/18,22:04:29,01,09,1, 11.9,1,1, 8.127, 10530.904, 342.917, 52781.582 23/05/18,22:04:29,02,09,1, 11.9,1,1, 8.127, 10530.924, 342.903, 52781.548 23/05/18,22:04:29,03,09,1, 11.9,1,1, 8.127, 10530.905, 342.962, 52781.562 23/05/18,22:04:29,04,09,1, 11.9,1,1, 8.127, 10530.895, 342.897, 52781.518 23/05/18,22:04:29,05,09,1, 11.9,1,1, 8.127, 10530.936, 342.950, 52781.609 23/05/18,22:04:29,06,09,1, 11.9,1,1, 8.127, 10530.878, 342.886, 52781.540 23/05/18,22:04:29,07,09,1, 11.9,1,1, 8.127, 10530.946, 342.964, 52781.553 23/05/18,22:04:29,08,09,1, 11.9,1,1, 8.127, 10530.895, 342.913, 52781.542 23/05/18,22:04:29,09,09,1, 11.9,1,1, 8.127, 10530.950, 342.940, 52781.600 23/05/18,22:04:29,10,09,1, 11.9,1,1, 8.127, 10530.927, 342.918, 52781.528 23/05/18,22:04:29,11,09,1, 11.9,1,1, 8.127, 10530.918, 342.917, 52781.504 23/05/18,22:04:29,12,09,1, 11.9,1,1, 8.127, 10530.928, 342.959, 52781.572 23/05/18,22:04:29,13,09,1, 11.9,1,1, 8.127, 10530.900, 342.878, 52781.525 23/05/18,22:04:29,14,09,1, 11.9,1,1, 8.127, 10530.925, 342.972, 52781.603 23/05/18,22:04:29,15,09,1, 11.9,1,1, 8.127, 10530.895, 342.893, 52781.541 23/05/18,22:04:29,16,09,1, 11.9,1,1, 8.127, 10530.921, 342.977, 52781.596 23/05/18,22:04:29,17,09,1, 11.9,1,1, 8.127, 10530.913, 342.943, 52781.545 23/05/18,22:04:29,18,09,1, 11.9,1,1, 8.127, 10530.944, 342.932, 52781.588 23/05/18,22:04:29,19,09,1, 11.9,1,1, 8.127, 10530.906, 342.953, 52781.604 23/05/18,22:04:30,00,10,1, 11.9,1,1, 8.127, 10530.899, 342.953, 52781.604 23/05/18,22:04:30,01,10,1, 11.9,1,1, 8.127, 10530.916, 342.980, 52781.581 23/05/18,22:04:30,02,10,1, 11.9,1,1, 8.127, 10530.882, 342.884, 52781.525 23/05/18,22:04:30,03,10,1, 11.9,1,1, 8.127, 10530.907, 342.953, 52781.603 23/05/18,22:04:30,04,10,1, 11.9,1,1, 8.127, 10530.902, 342.888, 52781.566 23/05/18,22:04:30,05,10,1, 11.9,1,1, 8.127, 10530.905, 342.900, 52781.526 23/05/18,22:04:30,06,10,1, 11.9,1,1, 8.127, 10530.918, 342.947, 52781.550 23/05/18,22:04:30,07,10,1, 11.9,1,1, 8.127, 10530.909, 342.901, 52781.527 23/05/18,22:04:30,08,10,1, 11.9,1,1, 8.127, 10530.906, 342.967, 52781.540 23/05/18,22:04:30,09,10,1, 11.9,1,1, 8.127, 10530.874, 342.857, 52781.477 23/05/18,22:04:30,10,10,1, 11.9,1,1, 8.127, 10530.911, 342.955, 52781.596 23/05/18,22:04:30,11,10,1, 11.9,1,1, 8.127, 10530.899, 342.905, 52781.503 23/05/18,22:04:30,12,10,1, 11.9,1,1, 8.127, 10530.907, 342.941, 52781.557 23/05/18,22:04:30,13,10,1, 11.9,1,1, 8.127, 10530.897, 342.935, 52781.500 23/05/18,22:04:30,14,10,1, 11.9,1,1, 8.127, 10530.885, 342.895, 52781.486 23/05/18,22:04:30,15,10,1, 11.9,1,1, 8.127, 10530.905, 342.964, 52781.583 23/05/18,22:04:30,16,10,1, 11.9,1,1, 8.127, 10530.897, 342.889, 52781.507 23/05/18,22:04:30,17,10,1, 11.9,1,1, 8.127, 10530.901, 342.967, 52781.591 23/05/18,22:04:30,18,10,1, 11.9,1,1, 8.127, 10530.876, 342.871, 52781.510 23/05/18,22:04:30,19,10,1, 11.9,1,1, 8.127, 10530.909, 342.951, 52781.584 23/05/18,22:04:31,00,10,1, 11.9,1,1, 8.125, 10530.907, 342.951, 52781.584 23/05/18,22:04:31,01,10,1, 11.9,1,1, 8.125, 10530.929, 342.921, 52781.536 23/05/18,22:04:31,02,10,1, 11.9,1,1, 8.125, 10530.910, 342.944, 52781.541 23/05/18,22:04:31,03,10,1, 11.9,1,1, 8.125, 10530.882, 342.883, 52781.507 23/05/18,22:04:31,04,10,1, 11.9,1,1, 8.125, 10530.939, 342.986, 52781.571 23/05/18,22:04:31,05,10,1, 11.9,1,1, 8.125, 10530.898, 342.879, 52781.533 23/05/18,22:04:31,06,10,1, 11.9,1,1, 8.125, 10530.915, 342.984, 52781.580 23/05/18,22:04:31,07,10,1, 11.9,1,1, 8.125, 10530.896, 342.911, 52781.558 23/05/18,22:04:31,08,10,1, 11.9,1,1, 8.125, 10530.917, 342.949, 52781.585 23/05/18,22:04:31,09,10,1, 11.9,1,1, 8.125, 10530.899, 342.947, 52781.529 23/05/18,22:04:31,10,10,1, 11.9,1,1, 8.125, 10530.915, 342.908, 52781.500 23/05/18,22:04:31,11,10,1, 11.9,1,1, 8.125, 10530.926, 342.987, 52781.551 23/05/18,22:04:31,12,10,1, 11.9,1,1, 8.125, 10530.909, 342.882, 52781.497 23/05/18,22:04:31,13,10,1, 11.9,1,1, 8.125, 10530.911, 343.018, 52781.582 23/05/18,22:04:31,14,10,1, 11.9,1,1, 8.125, 10530.887, 342.910, 52781.474 23/05/18,22:04:31,15,10,1, 11.9,1,1, 8.125, 10530.912, 342.966, 52781.549 23/05/18,22:04:31,16,10,1, 11.9,1,1, 8.125, 10530.896, 342.950, 52781.564 23/05/18,22:04:31,17,10,1, 11.9,1,1, 8.125, 10530.903, 342.921, 52781.483 23/05/18,22:04:31,18,10,1, 11.9,1,1, 8.125, 10530.907, 342.962, 52781.474 23/05/18,22:04:31,19,10,1, 11.9,1,1, 8.125, 10530.896, 342.863, 52781.503 23/05/18,22:04:32,00,10,1, 11.8,1,1, 8.125, 10530.890, 342.863, 52781.503 23/05/18,22:04:32,01,10,1, 11.8,1,1, 8.125, 10530.864, 342.884, 52781.514 23/05/18,22:04:32,02,10,1, 11.8,1,1, 8.125, 10530.914, 342.959, 52781.547 23/05/18,22:04:32,03,10,1, 11.8,1,1, 8.125, 10530.873, 342.924, 52781.500 23/05/18,22:04:32,04,10,1, 11.8,1,1, 8.125, 10530.902, 342.936, 52781.510 23/05/18,22:04:32,05,10,1, 11.8,1,1, 8.125, 10530.893, 342.936, 52781.499 23/05/18,22:04:32,06,10,1, 11.8,1,1, 8.125, 10530.885, 342.895, 52781.523 23/05/18,22:04:32,07,10,1, 11.8,1,1, 8.125, 10530.907, 342.988, 52781.576 23/05/18,22:04:32,08,10,1, 11.8,1,1, 8.125, 10530.873, 342.878, 52781.487 23/05/18,22:04:32,09,10,1, 11.8,1,1, 8.125, 10530.897, 342.966, 52781.529 23/05/18,22:04:32,10,10,1, 11.8,1,1, 8.125, 10530.900, 342.906, 52781.494 23/05/18,22:04:32,11,10,1, 11.8,1,1, 8.125, 10530.916, 342.931, 52781.539 23/05/18,22:04:32,12,10,1, 11.8,1,1, 8.125, 10530.910, 342.954, 52781.548 23/05/18,22:04:32,13,10,1, 11.8,1,1, 8.125, 10530.905, 342.910, 52781.547 23/05/18,22:04:32,14,10,1, 11.8,1,1, 8.125, 10530.909, 342.958, 52781.537 23/05/18,22:04:32,15,10,1, 11.8,1,1, 8.125, 10530.846, 342.886, 52781.502 23/05/18,22:04:32,16,10,1, 11.8,1,1, 8.125, 10530.914, 343.001, 52781.575 23/05/18,22:04:32,17,10,1, 11.8,1,1, 8.125, 10530.893, 342.893, 52781.467 23/05/18,22:04:32,18,10,1, 11.8,1,1, 8.125, 10530.919, 342.968, 52781.553 23/05/18,22:04:32,19,10,1, 11.8,1,1, 8.125, 10530.917, 342.922, 52781.522 23/05/18,22:04:33,00,10,1, 11.9,1,1, 8.125, 10530.915, 342.922, 52781.522 23/05/18,22:04:33,01,10,1, 11.9,1,1, 8.125, 10530.893, 342.949, 52781.545 23/05/18,22:04:33,02,10,1, 11.9,1,1, 8.125, 10530.905, 342.887, 52781.488 23/05/18,22:04:33,03,10,1, 11.9,1,1, 8.125, 10530.901, 342.963, 52781.520 23/05/18,22:04:33,04,10,1, 11.9,1,1, 8.125, 10530.883, 342.887, 52781.505 23/05/18,22:04:33,05,10,1, 11.9,1,1, 8.125, 10530.914, 342.975, 52781.533 23/05/18,22:04:33,06,10,1, 11.9,1,1, 8.125, 10530.874, 342.925, 52781.502 23/05/18,22:04:33,07,10,1, 11.9,1,1, 8.125, 10530.919, 342.960, 52781.514 23/05/18,22:04:33,08,10,1, 11.9,1,1, 8.125, 10530.904, 342.961, 52781.510 23/05/18,22:04:33,09,10,1, 11.9,1,1, 8.125, 10530.904, 342.944, 52781.478 23/05/18,22:04:33,10,10,1, 11.9,1,1, 8.125, 10530.916, 343.008, 52781.540 23/05/18,22:04:33,11,10,1, 11.9,1,1, 8.125, 10530.885, 342.899, 52781.473 23/05/18,22:04:33,12,10,1, 11.9,1,1, 8.125, 10530.935, 343.013, 52781.546 23/05/18,22:04:33,13,10,1, 11.9,1,1, 8.125, 10530.911, 342.899, 52781.464 23/05/18,22:04:33,14,10,1, 11.9,1,1, 8.125, 10530.894, 342.977, 52781.530 23/05/18,22:04:33,15,10,1, 11.9,1,1, 8.125, 10530.867, 342.944, 52781.493 23/05/18,22:04:33,16,10,1, 11.9,1,1, 8.125, 10530.905, 342.949, 52781.524 23/05/18,22:04:33,17,10,1, 11.9,1,1, 8.125, 10530.923, 342.982, 52781.540 23/05/18,22:04:33,18,10,1, 11.9,1,1, 8.125, 10530.893, 342.902, 52781.466 23/05/18,22:04:33,19,10,1, 11.9,1,1, 8.125, 10530.898, 342.989, 52781.530 23/05/18,22:04:34,00,10,1, 11.9,1,1, 8.125, 10530.890, 342.989, 52781.530 23/05/18,22:04:34,01,10,1, 11.9,1,1, 8.125, 10530.888, 342.993, 52781.547 23/05/18,22:04:34,02,10,1, 11.9,1,1, 8.125, 10530.891, 342.921, 52781.500 23/05/18,22:04:34,03,10,1, 11.9,1,1, 8.125, 10530.895, 342.931, 52781.517 23/05/18,22:04:34,04,10,1, 11.9,1,1, 8.125, 10530.883, 342.942, 52781.546 23/05/18,22:04:34,05,10,1, 11.9,1,1, 8.125, 10530.890, 342.906, 52781.481 23/05/18,22:04:34,06,10,1, 11.9,1,1, 8.125, 10530.900, 342.982, 52781.506 23/05/18,22:04:34,07,10,1, 11.9,1,1, 8.125, 10530.891, 342.906, 52781.449 23/05/18,22:04:34,08,10,1, 11.9,1,1, 8.125, 10530.911, 342.989, 52781.498 23/05/18,22:04:34,09,10,1, 11.9,1,1, 8.125, 10530.843, 342.916, 52781.525 23/05/18,22:04:34,10,10,1, 11.9,1,1, 8.125, 10530.893, 342.939, 52781.526 23/05/18,22:04:34,11,10,1, 11.9,1,1, 8.125, 10530.915, 342.939, 52781.523 23/05/18,22:04:34,12,10,1, 11.9,1,1, 8.125, 10530.912, 342.933, 52781.505 23/05/18,22:04:34,13,10,1, 11.9,1,1, 8.125, 10530.898, 342.992, 52781.525 23/05/18,22:04:34,14,10,1, 11.9,1,1, 8.125, 10530.873, 342.888, 52781.540 23/05/18,22:04:34,15,10,1, 11.9,1,1, 8.125, 10530.930, 342.993, 52781.553 23/05/18,22:04:34,16,10,1, 11.9,1,1, 8.125, 10530.891, 342.912, 52781.455 23/05/18,22:04:34,17,10,1, 11.9,1,1, 8.125, 10530.921, 342.966, 52781.534 23/05/18,22:04:34,18,10,1, 11.9,1,1, 8.125, 10530.875, 342.939, 52781.487 23/05/18,22:04:34,19,10,1, 11.9,1,1, 8.125, 10530.909, 342.943, 52781.511 23/05/18,22:04:35,00,10,1, 11.9,1,1, 8.125, 10530.907, 342.943, 52781.511 23/05/18,22:04:35,01,10,1, 11.9,1,1, 8.125, 10530.890, 342.899, 52781.484 23/05/18,22:04:35,02,10,1, 11.9,1,1, 8.125, 10530.914, 342.978, 52781.537 23/05/18,22:04:35,03,10,1, 11.9,1,1, 8.125, 10530.885, 342.871, 52781.489 23/05/18,22:04:35,04,10,1, 11.9,1,1, 8.125, 10530.891, 342.958, 52781.520 23/05/18,22:04:35,05,10,1, 11.9,1,1, 8.125, 10530.893, 342.911, 52781.511 23/05/18,22:04:35,06,10,1, 11.9,1,1, 8.125, 10530.888, 342.938, 52781.492 23/05/18,22:04:35,07,10,1, 11.9,1,1, 8.125, 10530.893, 342.956, 52781.557 23/05/18,22:04:35,08,10,1, 11.9,1,1, 8.125, 10530.943, 342.874, 52781.446 23/05/18,22:04:35,09,10,1, 11.9,1,1, 8.125, 10530.895, 342.960, 52781.517 23/05/18,22:04:35,10,10,1, 11.9,1,1, 8.125, 10530.889, 342.891, 52781.509 23/05/18,22:04:35,11,10,1, 11.9,1,1, 8.125, 10530.897, 342.998, 52781.546 23/05/18,22:04:35,12,10,1, 11.9,1,1, 8.125, 10530.868, 342.922, 52781.476 23/05/18,22:04:35,13,10,1, 11.9,1,1, 8.125, 10530.906, 342.956, 52781.558 23/05/18,22:04:35,14,10,1, 11.9,1,1, 8.125, 10530.903, 342.937, 52781.495 23/05/18,22:04:35,15,10,1, 11.9,1,1, 8.125, 10530.909, 342.912, 52781.477 23/05/18,22:04:35,16,10,1, 11.9,1,1, 8.125, 10530.916, 342.973, 52781.564 23/05/18,22:04:35,17,10,1, 11.9,1,1, 8.125, 10530.901, 342.910, 52781.505 23/05/18,22:04:35,18,10,1, 11.9,1,1, 8.125, 10530.933, 342.983, 52781.569 23/05/18,22:04:35,19,10,1, 11.9,1,1, 8.125, 10530.890, 342.922, 52781.503 23/05/18,22:04:36,00,10,1, 11.9,1,1, 8.129, 10530.882, 342.922, 52781.503 23/05/18,22:04:36,01,10,1, 11.9,1,1, 8.129, 10530.901, 342.937, 52781.505 23/05/18,22:04:36,02,10,1, 11.9,1,1, 8.129, 10530.912, 342.946, 52781.493 23/05/18,22:04:36,03,10,1, 11.9,1,1, 8.129, 10530.896, 342.972, 52781.524 23/05/18,22:04:36,04,10,1, 11.9,1,1, 8.129, 10530.897, 342.906, 52781.469 23/05/18,22:04:36,05,10,1, 11.9,1,1, 8.129, 10530.911, 342.963, 52781.561 23/05/18,22:04:36,06,10,1, 11.9,1,1, 8.129, 10530.882, 342.907, 52781.464 23/05/18,22:04:36,07,10,1, 11.9,1,1, 8.129, 10530.907, 342.972, 52781.507 23/05/18,22:04:36,08,10,1, 11.9,1,1, 8.129, 10530.910, 342.912, 52781.474 23/05/18,22:04:36,09,10,1, 11.9,1,1, 8.129, 10530.897, 342.950, 52781.507 23/05/18,22:04:36,10,10,1, 11.9,1,1, 8.129, 10530.916, 342.936, 52781.509 23/05/18,22:04:36,11,10,1, 11.9,1,1, 8.129, 10530.898, 342.908, 52781.451 23/05/18,22:04:36,12,10,1, 11.9,1,1, 8.129, 10530.921, 343.001, 52781.551 23/05/18,22:04:36,13,10,1, 11.9,1,1, 8.129, 10530.889, 342.902, 52781.489 23/05/18,22:04:36,14,10,1, 11.9,1,1, 8.129, 10530.928, 342.999, 52781.544 23/05/18,22:04:36,15,10,1, 11.9,1,1, 8.129, 10530.905, 342.917, 52781.474 23/05/18,22:04:36,16,10,1, 11.9,1,1, 8.129, 10530.935, 342.945, 52781.523 23/05/18,22:04:36,17,10,1, 11.9,1,1, 8.129, 10530.881, 342.963, 52781.516 23/05/18,22:04:36,18,10,1, 11.9,1,1, 8.129, 10530.931, 342.925, 52781.481 23/05/18,22:04:36,19,10,1, 11.9,1,1, 8.129, 10530.924, 342.983, 52781.553 23/05/18,22:04:37,00,09,1, 11.9,1,1, 8.128, 10530.924, 342.983, 52781.553 23/05/18,22:04:37,01,09,1, 11.9,1,1, 8.128, 10530.935, 343.025, 52781.536 23/05/18,22:04:37,02,09,1, 11.9,1,1, 8.128, 10530.906, 342.902, 52781.493 23/05/18,22:04:37,03,09,1, 11.9,1,1, 8.128, 10530.915, 342.977, 52781.528 23/05/18,22:04:37,04,09,1, 11.9,1,1, 8.128, 10530.910, 342.966, 52781.576 23/05/18,22:04:37,05,09,1, 11.9,1,1, 8.128, 10530.932, 342.907, 52781.545 23/05/18,22:04:37,06,09,1, 11.9,1,1, 8.128, 10530.908, 342.978, 52781.562 23/05/18,22:04:37,07,09,1, 11.9,1,1, 8.128, 10530.904, 342.883, 52781.513 23/05/18,22:04:37,08,09,1, 11.9,1,1, 8.128, 10530.947, 343.005, 52781.582 23/05/18,22:04:37,09,09,1, 11.9,1,1, 8.128, 10530.882, 342.897, 52781.555 23/05/18,22:04:37,10,09,1, 11.9,1,1, 8.128, 10530.927, 342.961, 52781.567 23/05/18,22:04:37,11,09,1, 11.9,1,1, 8.128, 10530.903, 342.915, 52781.527 23/05/18,22:04:37,12,09,1, 11.9,1,1, 8.128, 10530.922, 342.900, 52781.522 23/05/18,22:04:37,13,09,1, 11.9,1,1, 8.128, 10530.910, 342.971, 52781.523 23/05/18,22:04:37,14,09,1, 11.9,1,1, 8.128, 10530.909, 342.874, 52781.504 23/05/18,22:04:37,15,09,1, 11.9,1,1, 8.128, 10530.920, 342.976, 52781.557 23/05/18,22:04:37,16,09,1, 11.9,1,1, 8.128, 10530.911, 342.861, 52781.448 23/05/18,22:04:37,17,09,1, 11.9,1,1, 8.128, 10530.922, 342.954, 52781.534 23/05/18,22:04:37,18,09,1, 11.9,1,1, 8.128, 10530.905, 342.908, 52781.480 23/05/18,22:04:37,19,09,1, 11.9,1,1, 8.128, 10530.908, 342.913, 52781.525 23/05/18,22:04:38,00,09,1, 11.9,1,1, 8.124, 10530.907, 342.913, 52781.525 23/05/18,22:04:38,01,09,1, 11.9,1,1, 8.124, 10530.889, 342.886, 52781.452 23/05/18,22:04:38,02,09,1, 11.9,1,1, 8.124, 10530.920, 342.981, 52781.568 23/05/18,22:04:38,03,09,1, 11.9,1,1, 8.124, 10530.919, 342.885, 52781.488 23/05/18,22:04:38,04,09,1, 11.9,1,1, 8.124, 10530.968, 342.967, 52781.536 23/05/18,22:04:38,05,09,1, 11.9,1,1, 8.124, 10530.905, 342.935, 52781.525 23/05/18,22:04:38,06,09,1, 11.9,1,1, 8.124, 10530.942, 342.906, 52781.573 23/05/18,22:04:38,07,09,1, 11.9,1,1, 8.124, 10530.907, 342.968, 52781.576 23/05/18,22:04:38,08,09,1, 11.9,1,1, 8.124, 10530.912, 342.903, 52781.560 23/05/18,22:04:38,09,09,1, 11.9,1,1, 8.124, 10530.928, 342.994, 52781.598 23/05/18,22:04:38,10,09,1, 11.9,1,1, 8.124, 10530.896, 342.911, 52781.527 23/05/18,22:04:38,11,09,1, 11.9,1,1, 8.124, 10530.918, 342.982, 52781.562 23/05/18,22:04:38,12,09,1, 11.9,1,1, 8.124, 10530.902, 342.924, 52781.531 23/05/18,22:04:38,13,09,1, 11.9,1,1, 8.124, 10530.914, 342.947, 52781.542 23/05/18,22:04:38,14,09,1, 11.9,1,1, 8.124, 10530.909, 342.959, 52781.524 23/05/18,22:04:38,15,09,1, 11.9,1,1, 8.124, 10530.905, 342.911, 52781.515 23/05/18,22:04:38,16,09,1, 11.9,1,1, 8.124, 10530.913, 342.989, 52781.534 23/05/18,22:04:38,17,09,1, 11.9,1,1, 8.124, 10530.877, 342.872, 52781.494 23/05/18,22:04:38,18,09,1, 11.9,1,1, 8.124, 10530.920, 342.956, 52781.615 23/05/18,22:04:38,19,09,1, 11.9,1,1, 8.124, 10530.901, 342.903, 52781.522 23/05/18,22:04:39,00,09,1, 12.0,1,1, 8.125, 10530.899, 342.903, 52781.522 23/05/18,22:04:39,01,09,1, 12.0,1,1, 8.125, 10530.907, 342.927, 52781.530 23/05/18,22:04:39,02,09,1, 12.0,1,1, 8.125, 10530.887, 342.881, 52781.471 23/05/18,22:04:39,03,09,1, 12.0,1,1, 8.125, 10530.906, 342.961, 52781.561 23/05/18,22:04:39,04,09,1, 12.0,1,1, 8.125, 10530.880, 342.886, 52781.527 23/05/18,22:04:39,05,09,1, 12.0,1,1, 8.125, 10530.914, 342.978, 52781.577 23/05/18,22:04:39,06,09,1, 12.0,1,1, 8.125, 10530.882, 342.894, 52781.496 23/05/18,22:04:39,07,09,1, 12.0,1,1, 8.125, 10530.900, 342.932, 52781.561 23/05/18,22:04:39,08,09,1, 12.0,1,1, 8.125, 10530.888, 342.934, 52781.541 23/05/18,22:04:39,09,09,1, 12.0,1,1, 8.125, 10530.894, 342.897, 52781.473 23/05/18,22:04:39,10,09,1, 12.0,1,1, 8.125, 10530.917, 342.991, 52781.555 23/05/18,22:04:39,11,09,1, 12.0,1,1, 8.125, 10530.884, 342.905, 52781.500 23/05/18,22:04:39,12,09,1, 12.0,1,1, 8.125, 10530.906, 342.981, 52781.558 23/05/18,22:04:39,13,09,1, 12.0,1,1, 8.125, 10530.910, 342.930, 52781.497 23/05/18,22:04:39,14,09,1, 12.0,1,1, 8.125, 10530.919, 342.956, 52781.587 23/05/18,22:04:39,15,09,1, 12.0,1,1, 8.125, 10530.917, 342.983, 52781.554 23/05/18,22:04:39,16,09,1, 12.0,1,1, 8.125, 10530.919, 342.941, 52781.534 23/05/18,22:04:39,17,09,1, 12.0,1,1, 8.125, 10530.922, 342.982, 52781.573 23/05/18,22:04:39,18,09,1, 12.0,1,1, 8.125, 10530.885, 342.891, 52781.470 23/05/18,22:04:39,19,09,1, 12.0,1,1, 8.125, 10530.913, 343.004, 52781.533 23/05/18,22:04:40,00,09,1, 11.9,1,1, 8.125, 10530.907, 343.004, 52781.533 23/05/18,22:04:40,01,09,1, 11.9,1,1, 8.125, 10530.917, 342.981, 52781.555 23/05/18,22:04:40,02,09,1, 11.9,1,1, 8.125, 10530.892, 342.939, 52781.510 23/05/18,22:04:40,03,09,1, 11.9,1,1, 8.125, 10530.904, 342.945, 52781.540 23/05/18,22:04:40,04,09,1, 11.9,1,1, 8.125, 10530.905, 342.974, 52781.551 23/05/18,22:04:40,05,09,1, 11.9,1,1, 8.125, 10530.878, 342.915, 52781.506 23/05/18,22:04:40,06,09,1, 11.9,1,1, 8.125, 10530.913, 343.006, 52781.608 23/05/18,22:04:40,07,09,1, 11.9,1,1, 8.125, 10530.866, 342.898, 52781.501 23/05/18,22:04:40,08,09,1, 11.9,1,1, 8.125, 10530.897, 342.982, 52781.577 23/05/18,22:04:40,09,09,1, 11.9,1,1, 8.125, 10530.904, 342.925, 52781.520 23/05/18,22:04:40,10,09,1, 11.9,1,1, 8.125, 10530.912, 342.924, 52781.519 23/05/18,22:04:40,11,09,1, 11.9,1,1, 8.125, 10530.891, 342.959, 52781.555 23/05/18,22:04:40,12,09,1, 11.9,1,1, 8.125, 10530.875, 342.895, 52781.489 23/05/18,22:04:40,13,09,1, 11.9,1,1, 8.125, 10530.927, 342.982, 52781.577 23/05/18,22:04:40,14,09,1, 11.9,1,1, 8.125, 10530.893, 342.908, 52781.511 23/05/18,22:04:40,15,09,1, 11.9,1,1, 8.125, 10530.907, 342.984, 52781.560 23/05/18,22:04:40,16,09,1, 11.9,1,1, 8.125, 10530.911, 342.920, 52781.528 23/05/18,22:04:40,17,09,1, 11.9,1,1, 8.125, 10530.918, 342.944, 52781.562 23/05/18,22:04:40,18,09,1, 11.9,1,1, 8.125, 10530.903, 342.969, 52781.563 23/05/18,22:04:40,19,09,1, 11.9,1,1, 8.125, 10530.912, 342.914, 52781.531 23/05/18,22:04:41,00,09,1, 11.9,1,1, 8.125, 10530.907, 342.914, 52781.531 23/05/18,22:04:41,01,09,1, 11.9,1,1, 8.125, 10530.897, 342.879, 52781.513 23/05/18,22:04:41,02,09,1, 11.9,1,1, 8.125, 10530.943, 342.992, 52781.628 23/05/18,22:04:41,03,09,1, 11.9,1,1, 8.125, 10530.891, 342.908, 52781.520 23/05/18,22:04:41,04,09,1, 11.9,1,1, 8.125, 10530.912, 342.964, 52781.565 23/05/18,22:04:41,05,09,1, 11.9,1,1, 8.125, 10530.889, 342.974, 52781.591 23/05/18,22:04:41,06,09,1, 11.9,1,1, 8.125, 10530.898, 342.915, 52781.555 23/05/18,22:04:41,07,09,1, 11.9,1,1, 8.125, 10530.902, 342.970, 52781.571 23/05/18,22:04:41,08,09,1, 11.9,1,1, 8.125, 10530.909, 342.874, 52781.575 23/05/18,22:04:41,09,09,1, 11.9,1,1, 8.125, 10530.921, 342.995, 52781.585 23/05/18,22:04:41,10,09,1, 11.9,1,1, 8.125, 10530.902, 342.908, 52781.469 23/05/18,22:04:41,11,09,1, 11.9,1,1, 8.125, 10530.937, 342.993, 52781.564 23/05/18,22:04:41,12,09,1, 11.9,1,1, 8.125, 10530.915, 342.961, 52781.543 23/05/18,22:04:41,13,09,1, 11.9,1,1, 8.125, 10530.906, 342.927, 52781.529 23/05/18,22:04:41,14,09,1, 11.9,1,1, 8.125, 10530.932, 342.989, 52781.564 23/05/18,22:04:41,15,09,1, 11.9,1,1, 8.125, 10530.925, 342.899, 52781.460 23/05/18,22:04:41,16,09,1, 11.9,1,1, 8.125, 10530.945, 342.988, 52781.613 23/05/18,22:04:41,17,09,1, 11.9,1,1, 8.125, 10530.896, 342.916, 52781.553 23/05/18,22:04:41,18,09,1, 11.9,1,1, 8.125, 10530.915, 342.961, 52781.519 23/05/18,22:04:41,19,09,1, 11.9,1,1, 8.125, 10530.919, 342.937, 52781.506 23/05/18,22:04:42,00,09,1, 11.9,1,1, 8.125, 10530.915, 342.937, 52781.506 23/05/18,22:04:42,01,09,1, 11.9,1,1, 8.125, 10530.935, 342.977, 52781.553 23/05/18,22:04:42,02,09,1, 11.9,1,1, 8.125, 10530.899, 342.896, 52781.531 23/05/18,22:04:42,03,09,1, 11.9,1,1, 8.125, 10530.928, 342.991, 52781.583 23/05/18,22:04:42,04,09,1, 11.9,1,1, 8.125, 10530.884, 342.878, 52781.501 23/05/18,22:04:42,05,09,1, 11.9,1,1, 8.125, 10530.921, 342.962, 52781.590 23/05/18,22:04:42,06,09,1, 11.9,1,1, 8.125, 10530.901, 342.911, 52781.527 23/05/18,22:04:42,07,09,1, 11.9,1,1, 8.125, 10530.911, 342.918, 52781.509 23/05/18,22:04:42,08,09,1, 11.9,1,1, 8.125, 10530.911, 342.960, 52781.541 23/05/18,22:04:42,09,09,1, 11.9,1,1, 8.125, 10530.890, 342.877, 52781.524 23/05/18,22:04:42,10,09,1, 11.9,1,1, 8.125, 10530.928, 342.996, 52781.605 23/05/18,22:04:42,11,09,1, 11.9,1,1, 8.125, 10530.923, 342.895, 52781.497 23/05/18,22:04:42,12,09,1, 11.9,1,1, 8.125, 10530.939, 342.985, 52781.533 23/05/18,22:04:42,13,09,1, 11.9,1,1, 8.125, 10530.908, 342.929, 52781.524 23/05/18,22:04:42,14,09,1, 11.9,1,1, 8.125, 10530.930, 342.939, 52781.537 23/05/18,22:04:42,15,09,1, 11.9,1,1, 8.125, 10530.912, 343.003, 52781.553 23/05/18,22:04:42,16,09,1, 11.9,1,1, 8.125, 10530.905, 342.920, 52781.497 23/05/18,22:04:42,17,09,1, 11.9,1,1, 8.125, 10530.911, 343.026, 52781.546 23/05/18,22:04:42,18,09,1, 11.9,1,1, 8.125, 10530.896, 342.927, 52781.505 23/05/18,22:04:42,19,09,1, 11.9,1,1, 8.125, 10530.928, 342.960, 52781.536 23/05/18,22:04:43,00,09,1, 11.9,1,1, 8.125, 10530.924, 342.960, 52781.536 23/05/18,22:04:43,01,09,1, 11.9,1,1, 8.125, 10530.927, 342.901, 52781.525 23/05/18,22:04:43,02,09,1, 11.9,1,1, 8.125, 10530.918, 342.956, 52781.486 23/05/18,22:04:43,03,09,1, 11.9,1,1, 8.125, 10530.886, 342.884, 52781.449 23/05/18,22:04:43,04,09,1, 11.9,1,1, 8.125, 10530.914, 342.990, 52781.514 23/05/18,22:04:43,05,09,1, 11.9,1,1, 8.125, 10530.901, 342.885, 52781.446 23/05/18,22:04:43,06,09,1, 11.9,1,1, 8.125, 10530.914, 342.959, 52781.525 23/05/18,22:04:43,07,09,1, 11.9,1,1, 8.125, 10530.911, 342.923, 52781.498 23/05/18,22:04:43,08,09,1, 11.9,1,1, 8.125, 10530.908, 342.918, 52781.512 23/05/18,22:04:43,09,09,1, 11.9,1,1, 8.125, 10530.909, 342.969, 52781.538 23/05/18,22:04:43,10,09,1, 11.9,1,1, 8.125, 10530.875, 342.871, 52781.498 23/05/18,22:04:43,11,09,1, 11.9,1,1, 8.125, 10530.942, 342.998, 52781.582 23/05/18,22:04:43,12,09,1, 11.9,1,1, 8.125, 10530.896, 342.912, 52781.514 23/05/18,22:04:43,13,09,1, 11.9,1,1, 8.125, 10530.921, 343.003, 52781.521 23/05/18,22:04:43,14,09,1, 11.9,1,1, 8.125, 10530.888, 342.922, 52781.471 23/05/18,22:04:43,15,09,1, 11.9,1,1, 8.125, 10530.902, 342.951, 52781.495 23/05/18,22:04:43,16,09,1, 11.9,1,1, 8.125, 10530.899, 342.987, 52781.559 23/05/18,22:04:43,17,09,1, 11.9,1,1, 8.125, 10530.885, 342.895, 52781.539 23/05/18,22:04:43,18,09,1, 11.9,1,1, 8.125, 10530.899, 343.006, 52781.545 23/05/18,22:04:43,19,09,1, 11.9,1,1, 8.125, 10530.868, 342.920, 52781.499 23/05/18,22:04:44,00,09,1, 11.9,1,1, 8.124, 10530.865, 342.920, 52781.499 23/05/18,22:04:44,01,09,1, 11.9,1,1, 8.124, 10530.892, 342.952, 52781.490 23/05/18,22:04:44,02,09,1, 11.9,1,1, 8.124, 10530.905, 342.946, 52781.510 23/05/18,22:04:44,03,09,1, 11.9,1,1, 8.124, 10530.893, 342.983, 52781.494 23/05/18,22:04:44,04,09,1, 11.9,1,1, 8.124, 10530.891, 342.894, 52781.466 23/05/18,22:04:44,05,09,1, 11.9,1,1, 8.124, 10530.920, 342.997, 52781.525 23/05/18,22:04:44,06,09,1, 11.9,1,1, 8.124, 10530.902, 342.888, 52781.470 23/05/18,22:04:44,07,09,1, 11.9,1,1, 8.124, 10530.909, 342.975, 52781.511 23/05/18,22:04:44,08,09,1, 11.9,1,1, 8.124, 10530.885, 342.944, 52781.487 23/05/18,22:04:44,09,09,1, 11.9,1,1, 8.124, 10530.926, 342.925, 52781.555 23/05/18,22:04:44,10,09,1, 11.9,1,1, 8.124, 10530.919, 342.994, 52781.504 23/05/18,22:04:44,11,09,1, 11.9,1,1, 8.124, 10530.909, 342.902, 52781.493 23/05/18,22:04:44,12,09,1, 11.9,1,1, 8.124, 10530.917, 343.004, 52781.545 23/05/18,22:04:44,13,09,1, 11.9,1,1, 8.124, 10530.905, 342.889, 52781.484 23/05/18,22:04:44,14,09,1, 11.9,1,1, 8.124, 10530.899, 342.967, 52781.548 23/05/18,22:04:44,15,09,1, 11.9,1,1, 8.124, 10530.884, 342.955, 52781.515 23/05/18,22:04:44,16,09,1, 11.9,1,1, 8.124, 10530.911, 342.944, 52781.569 23/05/18,22:04:44,17,09,1, 11.9,1,1, 8.124, 10530.920, 342.955, 52781.499 23/05/18,22:04:44,18,09,1, 11.9,1,1, 8.124, 10530.893, 342.884, 52781.431 23/05/18,22:04:44,19,09,1, 11.9,1,1, 8.124, 10530.912, 342.982, 52781.567 23/05/18,22:04:45,00,09,1, 11.9,1,1, 8.125, 10530.907, 342.982, 52781.567 23/05/18,22:04:45,01,09,1, 11.9,1,1, 8.125, 10530.929, 342.950, 52781.516 23/05/18,22:04:45,02,09,1, 11.9,1,1, 8.125, 10530.901, 342.952, 52781.503 23/05/18,22:04:45,03,09,1, 11.9,1,1, 8.125, 10530.892, 342.941, 52781.515 23/05/18,22:04:45,04,09,1, 11.9,1,1, 8.125, 10530.905, 342.986, 52781.548 23/05/18,22:04:45,05,09,1, 11.9,1,1, 8.125, 10530.903, 342.912, 52781.476 23/05/18,22:04:45,06,09,1, 11.9,1,1, 8.125, 10530.913, 343.005, 52781.560 23/05/18,22:04:45,07,09,1, 11.9,1,1, 8.125, 10530.893, 342.879, 52781.439 23/05/18,22:04:45,08,09,1, 11.9,1,1, 8.125, 10530.903, 342.939, 52781.533 23/05/18,22:04:45,09,09,1, 11.9,1,1, 8.125, 10530.878, 342.927, 52781.517 23/05/18,22:04:45,10,09,1, 11.9,1,1, 8.125, 10530.894, 342.928, 52781.484 23/05/18,22:04:45,11,09,1, 11.9,1,1, 8.125, 10530.927, 342.987, 52781.533 23/05/18,22:04:45,12,09,1, 11.9,1,1, 8.125, 10530.881, 342.859, 52781.458 23/05/18,22:04:45,13,09,1, 11.9,1,1, 8.125, 10530.901, 343.004, 52781.526 23/05/18,22:04:45,14,09,1, 11.9,1,1, 8.125, 10530.879, 342.894, 52781.486 23/05/18,22:04:45,15,09,1, 11.9,1,1, 8.125, 10530.908, 342.959, 52781.589 23/05/18,22:04:45,16,09,1, 11.9,1,1, 8.125, 10530.885, 342.926, 52781.468 23/05/18,22:04:45,17,09,1, 11.9,1,1, 8.125, 10530.931, 342.899, 52781.462 23/05/18,22:04:45,18,09,1, 11.9,1,1, 8.125, 10530.925, 342.976, 52781.509 23/05/18,22:04:45,19,09,1, 11.9,1,1, 8.125, 10530.888, 342.900, 52781.463 23/05/18,22:04:46,00,09,1, 11.9,1,1, 8.122, 10530.882, 342.900, 52781.463 23/05/18,22:04:46,01,09,1, 11.9,1,1, 8.122, 10530.883, 342.906, 52781.494 23/05/18,22:04:46,02,09,1, 11.9,1,1, 8.122, 10530.903, 342.966, 52781.606 23/05/18,22:04:46,03,09,1, 11.9,1,1, 8.122, 10530.909, 342.961, 52781.529 23/05/18,22:04:46,04,09,1, 11.9,1,1, 8.122, 10530.921, 342.931, 52781.488 23/05/18,22:04:46,05,09,1, 11.9,1,1, 8.122, 10530.902, 343.005, 52781.539 23/05/18,22:04:46,06,09,1, 11.9,1,1, 8.122, 10530.903, 342.894, 52781.435 23/05/18,22:04:46,07,09,1, 11.9,1,1, 8.122, 10530.916, 343.004, 52781.598 23/05/18,22:04:46,08,09,1, 11.9,1,1, 8.122, 10530.882, 342.914, 52781.506 23/05/18,22:04:46,09,09,1, 11.9,1,1, 8.122, 10530.935, 342.964, 52781.544 23/05/18,22:04:46,10,09,1, 11.9,1,1, 8.122, 10530.899, 342.954, 52781.506 23/05/18,22:04:46,11,09,1, 11.9,1,1, 8.122, 10530.904, 342.915, 52781.559 23/05/18,22:04:46,12,09,1, 11.9,1,1, 8.122, 10530.930, 342.996, 52781.551 23/05/18,22:04:46,13,09,1, 11.9,1,1, 8.122, 10530.905, 342.890, 52781.479 23/05/18,22:04:46,14,09,1, 11.9,1,1, 8.122, 10530.911, 343.002, 52781.582 23/05/18,22:04:46,15,09,1, 11.9,1,1, 8.122, 10530.879, 342.920, 52781.502 23/05/18,22:04:46,16,09,1, 11.9,1,1, 8.122, 10530.900, 342.945, 52781.550 23/05/18,22:04:46,17,09,1, 11.9,1,1, 8.122, 10530.902, 342.947, 52781.511 23/05/18,22:04:46,18,09,1, 11.9,1,1, 8.122, 10530.876, 342.902, 52781.495 23/05/18,22:04:46,19,09,1, 11.9,1,1, 8.122, 10530.903, 342.982, 52781.579 23/05/18,22:04:47,00,09,1, 11.9,1,1, 8.128, 10530.899, 342.982, 52781.579 23/05/18,22:04:47,01,09,1, 11.9,1,1, 8.128, 10530.915, 342.988, 52781.583 23/05/18,22:04:47,02,09,1, 11.9,1,1, 8.128, 10530.860, 342.926, 52781.532 23/05/18,22:04:47,03,09,1, 11.9,1,1, 8.128, 10530.940, 342.945, 52781.557 23/05/18,22:04:47,04,09,1, 11.9,1,1, 8.128, 10530.879, 342.951, 52781.650 23/05/18,22:04:47,05,09,1, 11.9,1,1, 8.128, 10530.925, 342.893, 52781.470 23/05/18,22:04:47,06,09,1, 11.9,1,1, 8.128, 10530.891, 342.975, 52781.550 23/05/18,22:04:47,07,09,1, 11.9,1,1, 8.128, 10530.889, 342.890, 52781.481 23/05/18,22:04:47,08,09,1, 11.9,1,1, 8.128, 10530.925, 342.993, 52781.551 23/05/18,22:04:47,09,09,1, 11.9,1,1, 8.128, 10530.896, 342.918, 52781.562 23/05/18,22:04:47,10,09,1, 11.9,1,1, 8.128, 10530.919, 342.938, 52781.528 23/05/18,22:04:47,11,09,1, 11.9,1,1, 8.128, 10530.914, 342.959, 52781.557 23/05/18,22:04:47,12,09,1, 11.9,1,1, 8.128, 10530.901, 342.913, 52781.530 23/05/18,22:04:47,13,09,1, 11.9,1,1, 8.128, 10530.922, 343.011, 52781.570 23/05/18,22:04:47,14,09,1, 11.9,1,1, 8.128, 10530.882, 342.903, 52781.516 23/05/18,22:04:47,15,09,1, 11.9,1,1, 8.128, 10530.933, 342.975, 52781.559 23/05/18,22:04:47,16,09,1, 11.9,1,1, 8.128, 10530.887, 342.915, 52781.519 23/05/18,22:04:47,17,09,1, 11.9,1,1, 8.128, 10530.912, 342.952, 52781.565 23/05/18,22:04:47,18,09,1, 11.9,1,1, 8.128, 10530.891, 342.939, 52781.547 23/05/18,22:04:47,19,09,1, 11.9,1,1, 8.128, 10530.902, 342.895, 52781.516 23/05/18,22:04:48,00,09,1, 11.9,1,1, 8.122, 10530.899, 342.895, 52781.516 23/05/18,22:04:48,01,09,1, 11.9,1,1, 8.122, 10530.875, 342.877, 52781.441 23/05/18,22:04:48,02,09,1, 11.9,1,1, 8.122, 10530.917, 342.974, 52781.518 23/05/18,22:04:48,03,09,1, 11.9,1,1, 8.122, 10530.889, 342.917, 52781.552 23/05/18,22:04:48,04,09,1, 11.9,1,1, 8.122, 10530.903, 342.932, 52781.543 23/05/18,22:04:48,05,09,1, 11.9,1,1, 8.122, 10530.903, 342.964, 52781.606 23/05/18,22:04:48,06,09,1, 11.9,1,1, 8.122, 10530.902, 342.869, 52781.507 23/05/18,22:04:48,07,09,1, 11.9,1,1, 8.122, 10530.927, 342.970, 52781.593 23/05/18,22:04:48,08,09,1, 11.9,1,1, 8.122, 10530.896, 342.890, 52781.522 23/05/18,22:04:48,09,09,1, 11.9,1,1, 8.122, 10530.936, 342.984, 52781.570 23/05/18,22:04:48,10,09,1, 11.9,1,1, 8.122, 10530.901, 342.914, 52781.568 23/05/18,22:04:48,11,09,1, 11.9,1,1, 8.122, 10530.920, 342.936, 52781.532 23/05/18,22:04:48,12,09,1, 11.9,1,1, 8.122, 10530.900, 342.953, 52781.588 23/05/18,22:04:48,13,09,1, 11.9,1,1, 8.122, 10530.883, 342.905, 52781.512 23/05/18,22:04:48,14,09,1, 11.9,1,1, 8.122, 10530.916, 342.988, 52781.569 23/05/18,22:04:48,15,09,1, 11.9,1,1, 8.122, 10530.890, 342.886, 52781.539 23/05/18,22:04:48,16,09,1, 11.9,1,1, 8.122, 10530.936, 342.980, 52781.553 23/05/18,22:04:48,17,09,1, 11.9,1,1, 8.122, 10530.880, 342.915, 52781.521 23/05/18,22:04:48,18,09,1, 11.9,1,1, 8.122, 10530.919, 342.955, 52781.578 23/05/18,22:04:48,19,09,1, 11.9,1,1, 8.122, 10530.913, 342.936, 52781.528 23/05/18,22:04:49,00,10,1, 11.9,1,1, 8.122, 10530.907, 342.936, 52781.528 23/05/18,22:04:49,01,10,1, 11.9,1,1, 8.122, 10530.913, 342.992, 52781.585 23/05/18,22:04:49,02,10,1, 11.9,1,1, 8.122, 10530.900, 342.887, 52781.524 23/05/18,22:04:49,03,10,1, 11.9,1,1, 8.122, 10530.930, 342.967, 52781.576 23/05/18,22:04:49,04,10,1, 11.9,1,1, 8.122, 10530.903, 342.915, 52781.528 23/05/18,22:04:49,05,10,1, 11.9,1,1, 8.122, 10530.919, 342.926, 52781.536 23/05/18,22:04:49,06,10,1, 11.9,1,1, 8.122, 10530.888, 342.953, 52781.557 23/05/18,22:04:49,07,10,1, 11.9,1,1, 8.122, 10530.917, 342.870, 52781.519 23/05/18,22:04:49,08,10,1, 11.9,1,1, 8.122, 10530.911, 342.985, 52781.613 23/05/18,22:04:49,09,10,1, 11.9,1,1, 8.122, 10530.887, 342.890, 52781.541 23/05/18,22:04:49,10,10,1, 11.9,1,1, 8.122, 10530.914, 342.962, 52781.593 23/05/18,22:04:49,11,10,1, 11.9,1,1, 8.122, 10530.896, 342.924, 52781.547 23/05/18,22:04:49,12,10,1, 11.9,1,1, 8.122, 10530.912, 342.959, 52781.579 23/05/18,22:04:49,13,10,1, 11.9,1,1, 8.122, 10530.901, 342.974, 52781.557 23/05/18,22:04:49,14,10,1, 11.9,1,1, 8.122, 10530.899, 342.894, 52781.556 23/05/18,22:04:49,15,10,1, 11.9,1,1, 8.122, 10530.918, 342.984, 52781.618 23/05/18,22:04:49,16,10,1, 11.9,1,1, 8.122, 10530.870, 342.874, 52781.536 23/05/18,22:04:49,17,10,1, 11.9,1,1, 8.122, 10530.920, 342.969, 52781.607 23/05/18,22:04:49,18,10,1, 11.9,1,1, 8.122, 10530.889, 342.927, 52781.553 23/05/18,22:04:49,19,10,1, 11.9,1,1, 8.122, 10530.930, 342.935, 52781.592 23/05/18,22:04:50,00,10,1, 11.9,1,1, 8.124, 10530.924, 342.935, 52781.592 23/05/18,22:04:50,01,10,1, 11.9,1,1, 8.124, 10530.911, 342.881, 52781.541 23/05/18,22:04:50,02,10,1, 11.9,1,1, 8.124, 10530.931, 342.970, 52781.608 23/05/18,22:04:50,03,10,1, 11.9,1,1, 8.124, 10530.885, 342.890, 52781.520 23/05/18,22:04:50,04,10,1, 11.9,1,1, 8.124, 10530.939, 342.973, 52781.581 23/05/18,22:04:50,05,10,1, 11.9,1,1, 8.124, 10530.911, 342.904, 52781.525 23/05/18,22:04:50,06,10,1, 11.9,1,1, 8.124, 10530.926, 342.932, 52781.593 23/05/18,22:04:50,07,10,1, 11.9,1,1, 8.124, 10530.902, 342.938, 52781.613 23/05/18,22:04:50,08,10,1, 11.9,1,1, 8.124, 10530.907, 342.890, 52781.521 23/05/18,22:04:50,09,10,1, 11.9,1,1, 8.124, 10530.913, 342.996, 52781.637 23/05/18,22:04:50,10,10,1, 11.9,1,1, 8.124, 10530.889, 342.883, 52781.518 23/05/18,22:04:50,11,10,1, 11.9,1,1, 8.124, 10530.940, 342.950, 52781.590 23/05/18,22:04:50,12,10,1, 11.9,1,1, 8.124, 10530.882, 342.898, 52781.537 23/05/18,22:04:50,13,10,1, 11.9,1,1, 8.124, 10530.919, 342.934, 52781.597 23/05/18,22:04:50,14,10,1, 11.9,1,1, 8.124, 10530.888, 342.931, 52781.587 23/05/18,22:04:50,15,10,1, 11.9,1,1, 8.124, 10530.905, 342.894, 52781.549 23/05/18,22:04:50,16,10,1, 11.9,1,1, 8.124, 10530.905, 342.973, 52781.577 23/05/18,22:04:50,17,10,1, 11.9,1,1, 8.124, 10530.885, 342.883, 52781.527 23/05/18,22:04:50,18,10,1, 11.9,1,1, 8.124, 10530.916, 342.971, 52781.588 23/05/18,22:04:50,19,10,1, 11.9,1,1, 8.124, 10530.890, 342.930, 52781.559 23/05/18,22:04:51,00,10,1, 11.9,1,1, 8.125, 10530.882, 342.930, 52781.559 23/05/18,22:04:51,01,10,1, 11.9,1,1, 8.125, 10530.900, 342.965, 52781.552 23/05/18,22:04:51,02,10,1, 11.9,1,1, 8.125, 10530.887, 342.870, 52781.576 23/05/18,22:04:51,03,10,1, 11.9,1,1, 8.125, 10530.929, 342.988, 52781.548 23/05/18,22:04:51,04,10,1, 11.9,1,1, 8.125, 10530.890, 342.886, 52781.512 23/05/18,22:04:51,05,10,1, 11.9,1,1, 8.125, 10530.910, 342.944, 52781.594 23/05/18,22:04:51,06,10,1, 11.9,1,1, 8.125, 10530.875, 342.902, 52781.496 23/05/18,22:04:51,07,10,1, 11.9,1,1, 8.125, 10530.896, 342.920, 52781.519 23/05/18,22:04:51,08,10,1, 11.9,1,1, 8.125, 10530.877, 342.946, 52781.538 23/05/18,22:04:51,09,10,1, 11.9,1,1, 8.125, 10530.885, 342.876, 52781.501 23/05/18,22:04:51,10,10,1, 11.9,1,1, 8.125, 10530.914, 342.972, 52781.578 23/05/18,22:04:51,11,10,1, 11.9,1,1, 8.125, 10530.848, 342.886, 52781.485 23/05/18,22:04:51,12,10,1, 11.9,1,1, 8.125, 10530.896, 342.958, 52781.628 23/05/18,22:04:51,13,10,1, 11.9,1,1, 8.125, 10530.869, 342.907, 52781.566 23/05/18,22:04:51,14,10,1, 11.9,1,1, 8.125, 10530.897, 342.931, 52781.598 23/05/18,22:04:51,15,10,1, 11.9,1,1, 8.125, 10530.886, 342.936, 52781.597 23/05/18,22:04:51,16,10,1, 11.9,1,1, 8.125, 10530.899, 342.894, 52781.517 23/05/18,22:04:51,17,10,1, 11.9,1,1, 8.125, 10530.903, 342.971, 52781.612 23/05/18,22:04:51,18,10,1, 11.9,1,1, 8.125, 10530.881, 342.897, 52781.525 23/05/18,22:04:51,19,10,1, 11.9,1,1, 8.125, 10530.903, 342.972, 52781.618 23/05/18,22:04:52,00,10,1, 11.9,1,1, 8.125, 10530.899, 342.972, 52781.618 23/05/18,22:04:52,01,10,1, 11.9,1,1, 8.125, 10530.897, 342.934, 52781.586 23/05/18,22:04:52,02,10,1, 11.9,1,1, 8.125, 10530.901, 342.953, 52781.578 23/05/18,22:04:52,03,10,1, 11.9,1,1, 8.125, 10530.888, 342.881, 52781.560 23/05/18,22:04:52,04,10,1, 11.9,1,1, 8.125, 10530.912, 342.983, 52781.617 23/05/18,22:04:52,05,10,1, 11.9,1,1, 8.125, 10530.890, 342.894, 52781.503 23/05/18,22:04:52,06,10,1, 11.9,1,1, 8.125, 10530.910, 342.982, 52781.567 23/05/18,22:04:52,07,10,1, 11.9,1,1, 8.125, 10530.894, 342.916, 52781.550 23/05/18,22:04:52,08,10,1, 11.9,1,1, 8.125, 10530.902, 342.925, 52781.568 23/05/18,22:04:52,09,10,1, 11.9,1,1, 8.125, 10530.897, 342.957, 52781.574 23/05/18,22:04:52,10,10,1, 11.9,1,1, 8.125, 10530.884, 342.899, 52781.545 23/05/18,22:04:52,11,10,1, 11.9,1,1, 8.125, 10530.934, 342.985, 52781.576 23/05/18,22:04:52,12,10,1, 11.9,1,1, 8.125, 10530.884, 342.869, 52781.495 23/05/18,22:04:52,13,10,1, 11.9,1,1, 8.125, 10530.921, 342.928, 52781.567 23/05/18,22:04:52,14,10,1, 11.9,1,1, 8.125, 10530.894, 342.903, 52781.551 23/05/18,22:04:52,15,10,1, 11.9,1,1, 8.125, 10530.905, 342.886, 52781.511 23/05/18,22:04:52,16,10,1, 11.9,1,1, 8.125, 10530.911, 342.957, 52781.572 23/05/18,22:04:52,17,10,1, 11.9,1,1, 8.125, 10530.888, 342.865, 52781.527 23/05/18,22:04:52,18,10,1, 11.9,1,1, 8.125, 10530.913, 342.982, 52781.609 23/05/18,22:04:52,19,10,1, 11.9,1,1, 8.125, 10530.884, 342.884, 52781.490 23/05/18,22:04:53,00,10,1, 11.9,1,1, 8.125, 10530.882, 342.884, 52781.490 23/05/18,22:04:53,01,10,1, 11.9,1,1, 8.125, 10530.875, 342.937, 52781.530 23/05/18,22:04:53,02,10,1, 11.9,1,1, 8.125, 10530.904, 342.910, 52781.516 23/05/18,22:04:53,03,10,1, 11.9,1,1, 8.125, 10530.890, 342.966, 52781.589 23/05/18,22:04:53,04,10,1, 11.9,1,1, 8.125, 10530.887, 342.881, 52781.531 23/05/18,22:04:53,05,10,1, 11.9,1,1, 8.125, 10530.890, 342.975, 52781.582 23/05/18,22:04:53,06,10,1, 11.9,1,1, 8.125, 10530.869, 342.899, 52781.501 23/05/18,22:04:53,07,10,1, 11.9,1,1, 8.125, 10530.898, 342.962, 52781.555 23/05/18,22:04:53,08,10,1, 11.9,1,1, 8.125, 10530.886, 342.944, 52781.549 23/05/18,22:04:53,09,10,1, 11.9,1,1, 8.125, 10530.872, 342.922, 52781.515 23/05/18,22:04:53,10,10,1, 11.9,1,1, 8.125, 10530.892, 342.995, 52781.538 23/05/18,22:04:53,11,10,1, 11.9,1,1, 8.125, 10530.890, 342.894, 52781.505 23/05/18,22:04:53,12,10,1, 11.9,1,1, 8.125, 10530.920, 342.986, 52781.582 23/05/18,22:04:53,13,10,1, 11.9,1,1, 8.125, 10530.899, 342.884, 52781.498 23/05/18,22:04:53,14,10,1, 11.9,1,1, 8.125, 10530.921, 342.938, 52781.519 23/05/18,22:04:53,15,10,1, 11.9,1,1, 8.125, 10530.881, 342.918, 52781.518 23/05/18,22:04:53,16,10,1, 11.9,1,1, 8.125, 10530.878, 342.891, 52781.484 23/05/18,22:04:53,17,10,1, 11.9,1,1, 8.125, 10530.878, 342.964, 52781.573 23/05/18,22:04:53,18,10,1, 11.9,1,1, 8.125, 10530.862, 342.894, 52781.518 23/05/18,22:04:53,19,10,1, 11.9,1,1, 8.125, 10530.909, 342.949, 52781.563 23/05/18,22:04:54,00,09,1, 11.9,1,1, 8.125, 10530.907, 342.949, 52781.563 23/05/18,22:04:54,01,09,1, 11.9,1,1, 8.125, 10530.903, 342.918, 52781.526 23/05/18,22:04:54,02,09,1, 11.9,1,1, 8.125, 10530.874, 342.934, 52781.475 23/05/18,22:04:54,03,09,1, 11.9,1,1, 8.125, 10530.863, 342.874, 52781.489 23/05/18,22:04:54,04,09,1, 11.9,1,1, 8.125, 10530.874, 342.943, 52781.570 23/05/18,22:04:54,05,09,1, 11.9,1,1, 8.125, 10530.892, 342.859, 52781.518 23/05/18,22:04:54,06,09,1, 11.9,1,1, 8.125, 10530.909, 342.952, 52781.545 23/05/18,22:04:54,07,09,1, 11.9,1,1, 8.125, 10530.859, 342.897, 52781.499 23/05/18,22:04:54,08,09,1, 11.9,1,1, 8.125, 10530.898, 342.924, 52781.547 23/05/18,22:04:54,09,09,1, 11.9,1,1, 8.125, 10530.892, 342.933, 52781.551 23/05/18,22:04:54,10,09,1, 11.9,1,1, 8.125, 10530.882, 342.880, 52781.513 23/05/18,22:04:54,11,09,1, 11.9,1,1, 8.125, 10530.894, 342.964, 52781.544 23/05/18,22:04:54,12,09,1, 11.9,1,1, 8.125, 10530.872, 342.894, 52781.491 23/05/18,22:04:54,13,09,1, 11.9,1,1, 8.125, 10530.888, 342.971, 52781.514 23/05/18,22:04:54,14,09,1, 11.9,1,1, 8.125, 10530.855, 342.906, 52781.477 23/05/18,22:04:54,15,09,1, 11.9,1,1, 8.125, 10530.895, 342.948, 52781.546 23/05/18,22:04:54,16,09,1, 11.9,1,1, 8.125, 10530.860, 342.935, 52781.527 23/05/18,22:04:54,17,09,1, 11.9,1,1, 8.125, 10530.865, 342.900, 52781.504 23/05/18,22:04:54,18,09,1, 11.9,1,1, 8.125, 10530.891, 342.964, 52781.540 23/05/18,22:04:54,19,09,1, 11.9,1,1, 8.125, 10530.888, 342.884, 52781.478 23/05/18,22:04:55,00,09,1, 11.9,1,1, 8.124, 10530.882, 342.884, 52781.478 23/05/18,22:04:55,01,09,1, 11.9,1,1, 8.124, 10530.845, 342.860, 52781.482 23/05/18,22:04:55,02,09,1, 11.9,1,1, 8.124, 10530.888, 342.921, 52781.529 23/05/18,22:04:55,03,09,1, 11.9,1,1, 8.124, 10530.884, 342.925, 52781.493 23/05/18,22:04:55,04,09,1, 11.9,1,1, 8.124, 10530.877, 342.884, 52781.531 23/05/18,22:04:55,05,09,1, 11.9,1,1, 8.124, 10530.890, 342.956, 52781.521 23/05/18,22:04:55,06,09,1, 11.9,1,1, 8.124, 10530.853, 342.868, 52781.458 23/05/18,22:04:55,07,09,1, 11.9,1,1, 8.124, 10530.896, 342.963, 52781.568 23/05/18,22:04:55,08,09,1, 11.9,1,1, 8.124, 10530.861, 342.866, 52781.520 23/05/18,22:04:55,09,09,1, 11.9,1,1, 8.124, 10530.878, 342.906, 52781.549 23/05/18,22:04:55,10,09,1, 11.9,1,1, 8.124, 10530.894, 342.920, 52781.527 23/05/18,22:04:55,11,09,1, 11.9,1,1, 8.124, 10530.900, 342.867, 52781.512 23/05/18,22:04:55,12,09,1, 11.9,1,1, 8.124, 10530.890, 342.964, 52781.579 23/05/18,22:04:55,13,09,1, 11.9,1,1, 8.124, 10530.871, 342.836, 52781.500 23/05/18,22:04:55,14,09,1, 11.9,1,1, 8.124, 10530.904, 342.947, 52781.562 23/05/18,22:04:55,15,09,1, 11.9,1,1, 8.124, 10530.894, 342.879, 52781.390 23/05/18,22:04:55,16,09,1, 11.9,1,1, 8.124, 10530.897, 342.922, 52781.560 23/05/18,22:04:55,17,09,1, 11.9,1,1, 8.124, 10530.885, 342.926, 52781.507 23/05/18,22:04:55,18,09,1, 11.9,1,1, 8.124, 10530.886, 342.890, 52781.524 23/05/18,22:04:55,19,09,1, 11.9,1,1, 8.124, 10530.896, 342.955, 52781.570 23/05/18,22:04:56,00,09,1, 11.9,1,1, 8.124, 10530.890, 342.955, 52781.570 23/05/18,22:04:56,01,09,1, 11.9,1,1, 8.124, 10530.853, 342.948, 52781.581 23/05/18,22:04:56,02,09,1, 11.9,1,1, 8.124, 10530.847, 342.870, 52781.483 23/05/18,22:04:56,03,09,1, 11.9,1,1, 8.124, 10530.901, 342.913, 52781.509 23/05/18,22:04:56,04,09,1, 11.9,1,1, 8.124, 10530.889, 342.928, 52781.594 23/05/18,22:04:56,05,09,1, 11.9,1,1, 8.124, 10530.867, 342.882, 52781.507 23/05/18,22:04:56,06,09,1, 11.9,1,1, 8.124, 10530.873, 342.943, 52781.586 23/05/18,22:04:56,07,09,1, 11.9,1,1, 8.124, 10530.853, 342.863, 52781.499 23/05/18,22:04:56,08,09,1, 11.9,1,1, 8.124, 10530.898, 342.960, 52781.585 23/05/18,22:04:56,09,09,1, 11.9,1,1, 8.124, 10530.907, 342.887, 52781.266 23/05/18,22:04:56,10,09,1, 11.9,1,1, 8.124, 10530.868, 342.883, 52781.442 23/05/18,22:04:56,11,09,1, 11.9,1,1, 8.124, 10530.873, 342.950, 52781.552 23/05/18,22:04:56,12,09,1, 11.9,1,1, 8.124, 10530.884, 342.854, 52781.478 23/05/18,22:04:56,13,09,1, 11.9,1,1, 8.124, 10530.889, 342.967, 52781.531 23/05/18,22:04:56,14,09,1, 11.9,1,1, 8.124, 10530.882, 342.846, 52781.508 23/05/18,22:04:56,15,09,1, 11.9,1,1, 8.124, 10530.886, 342.965, 52781.545 23/05/18,22:04:56,16,09,1, 11.9,1,1, 8.124, 10530.867, 342.920, 52781.557 23/05/18,22:04:56,17,09,1, 11.9,1,1, 8.124, 10530.880, 342.886, 52781.544 23/05/18,22:04:56,18,09,1, 11.9,1,1, 8.124, 10530.907, 342.972, 52781.517 23/05/18,22:04:56,19,09,1, 11.9,1,1, 8.124, 10530.880, 342.875, 52781.503 23/05/18,22:04:57,00,09,1, 11.9,1,1, 8.125, 10530.874, 342.875, 52781.503 23/05/18,22:04:57,01,09,1, 11.9,1,1, 8.125, 10530.882, 342.875, 52781.512 23/05/18,22:04:57,02,09,1, 11.9,1,1, 8.125, 10530.898, 342.915, 52781.564 23/05/18,22:04:57,03,09,1, 11.9,1,1, 8.125, 10530.899, 342.936, 52781.628 23/05/18,22:04:57,04,09,1, 11.9,1,1, 8.125, 10530.906, 342.910, 52781.597 23/05/18,22:04:57,05,09,1, 11.9,1,1, 8.125, 10530.867, 342.937, 52781.601 23/05/18,22:04:57,06,09,1, 11.9,1,1, 8.125, 10530.884, 342.947, 52781.609 23/05/18,22:04:57,07,09,1, 11.9,1,1, 8.125, 10530.879, 342.954, 52781.602 23/05/18,22:04:57,08,09,1, 11.9,1,1, 8.125, 10530.872, 342.937, 52781.569 23/05/18,22:04:57,09,09,1, 11.9,1,1, 8.125, 10530.856, 342.947, 52781.597 23/05/18,22:04:57,10,09,1, 11.9,1,1, 8.125, 10530.885, 342.946, 52781.583 23/05/18,22:04:57,11,09,1, 11.9,1,1, 8.125, 10530.906, 342.949, 52781.627 23/05/18,22:04:57,12,09,1, 11.9,1,1, 8.125, 10530.890, 342.935, 52781.511 23/05/18,22:04:57,13,09,1, 11.9,1,1, 8.125, 10530.878, 342.933, 52781.620 23/05/18,22:04:57,14,09,1, 11.9,1,1, 8.125, 10530.880, 342.945, 52781.651 23/05/18,22:04:57,15,09,1, 11.9,1,1, 8.125, 10530.877, 342.930, 52781.616 23/05/18,22:04:57,16,09,1, 11.9,1,1, 8.125, 10530.888, 342.922, 52781.630 23/05/18,22:04:57,17,09,1, 11.9,1,1, 8.125, 10530.915, 342.927, 52781.653 23/05/18,22:04:57,18,09,1, 11.9,1,1, 8.125, 10530.895, 342.950, 52781.584 23/05/18,22:04:57,19,09,1, 11.9,1,1, 8.125, 10530.914, 342.937, 52781.656 23/05/18,22:04:58,00,09,1, 11.9,1,1, 8.122, 10530.907, 342.937, 52781.656 23/05/18,22:04:58,01,09,1, 11.9,1,1, 8.122, 10530.886, 342.944, 52781.605 23/05/18,22:04:58,02,09,1, 11.9,1,1, 8.122, 10530.887, 342.955, 52781.653 23/05/18,22:04:58,03,09,1, 11.9,1,1, 8.122, 10530.898, 342.958, 52781.633 23/05/18,22:04:58,04,09,1, 11.9,1,1, 8.122, 10530.897, 342.950, 52781.628 23/05/18,22:04:58,05,09,1, 11.9,1,1, 8.122, 10530.890, 342.937, 52781.591 23/05/18,22:04:58,06,09,1, 11.9,1,1, 8.122, 10530.880, 342.929, 52781.604 23/05/18,22:04:58,07,09,1, 11.9,1,1, 8.122, 10530.902, 342.926, 52781.599 23/05/18,22:04:58,08,09,1, 11.9,1,1, 8.122, 10530.905, 342.925, 52781.626 23/05/18,22:04:58,09,09,1, 11.9,1,1, 8.122, 10530.865, 342.937, 52781.613 23/05/18,22:04:58,10,09,1, 11.9,1,1, 8.122, 10530.873, 342.948, 52781.602 23/05/18,22:04:58,11,09,1, 11.9,1,1, 8.122, 10530.891, 342.946, 52781.583 23/05/18,22:04:58,12,09,1, 11.9,1,1, 8.122, 10530.884, 342.924, 52781.611 23/05/18,22:04:58,13,09,1, 11.9,1,1, 8.122, 10530.880, 342.957, 52781.618 23/05/18,22:04:58,14,09,1, 11.9,1,1, 8.122, 10530.897, 342.932, 52781.590 23/05/18,22:04:58,15,09,1, 11.9,1,1, 8.122, 10530.867, 342.957, 52781.735 23/05/18,22:04:58,16,09,1, 11.9,1,1, 8.122, 10530.896, 342.939, 52781.615 23/05/18,22:04:58,17,09,1, 11.9,1,1, 8.122, 10530.892, 342.922, 52781.598 23/05/18,22:04:58,18,09,1, 11.9,1,1, 8.122, 10530.916, 342.910, 52781.623 23/05/18,22:04:58,19,09,1, 11.9,1,1, 8.122, 10530.910, 342.959, 52781.605 23/05/18,22:04:59,00,09,1, 11.9,1,1, 8.124, 10530.907, 342.959, 52781.605 23/05/18,22:04:59,01,09,1, 11.9,1,1, 8.124, 10530.899, 342.945, 52781.620 23/05/18,22:04:59,02,09,1, 11.9,1,1, 8.124, 10530.878, 342.943, 52781.620 23/05/18,22:04:59,03,09,1, 11.9,1,1, 8.124, 10530.882, 342.928, 52781.600 23/05/18,22:04:59,04,09,1, 11.9,1,1, 8.124, 10530.896, 342.956, 52781.628 23/05/18,22:04:59,05,09,1, 11.9,1,1, 8.124, 10530.882, 342.941, 52781.633 23/05/18,22:04:59,06,09,1, 11.9,1,1, 8.124, 10530.888, 342.909, 52781.605 23/05/18,22:04:59,07,09,1, 11.9,1,1, 8.124, 10530.897, 342.933, 52781.627 23/05/18,22:04:59,08,09,1, 11.9,1,1, 8.124, 10530.928, 342.938, 52781.599 23/05/18,22:04:59,09,09,1, 11.9,1,1, 8.124, 10530.905, 342.931, 52781.599 23/05/18,22:04:59,10,09,1, 11.9,1,1, 8.124, 10530.873, 342.919, 52781.569 23/05/18,22:04:59,11,09,1, 11.9,1,1, 8.124, 10530.874, 342.944, 52781.602 23/05/18,22:04:59,12,09,1, 11.9,1,1, 8.124, 10530.878, 342.933, 52781.615 23/05/18,22:04:59,13,09,1, 11.9,1,1, 8.124, 10530.899, 342.929, 52781.630 23/05/18,22:04:59,14,09,1, 11.9,1,1, 8.124, 10530.885, 342.927, 52781.608 23/05/18,22:04:59,15,09,1, 11.9,1,1, 8.124, 10530.887, 342.928, 52781.628 23/05/18,22:04:59,16,09,1, 11.9,1,1, 8.124, 10530.904, 342.933, 52781.622 23/05/18,22:04:59,17,09,1, 11.9,1,1, 8.124, 10530.902, 342.949, 52781.597 23/05/18,22:04:59,18,09,1, 11.9,1,1, 8.124, 10530.877, 342.924, 52781.596 23/05/18,22:04:59,19,09,1, 11.9,1,1, 8.124, 10530.888, 342.922, 52781.599 23/05/18,22:05:00,00,09,1, 11.9,1,1, 8.127, 10530.882, 342.922, 52781.599 23/05/18,22:05:00,01,09,1, 11.9,1,1, 8.127, 10530.883, 342.915, 52781.598 23/05/18,22:05:00,02,09,1, 11.9,1,1, 8.127, 10530.896, 342.942, 52781.542 23/05/18,22:05:00,03,09,1, 11.9,1,1, 8.127, 10530.912, 342.907, 52781.493 23/05/18,22:05:00,04,09,1, 11.9,1,1, 8.127, 10530.892, 342.879, 52781.493 23/05/18,22:05:00,05,09,1, 11.9,1,1, 8.127, 10530.913, 342.954, 52781.559 23/05/18,22:05:00,06,09,1, 11.9,1,1, 8.127, 10530.890, 342.843, 52781.518 23/05/18,22:05:00,07,09,1, 11.9,1,1, 8.127, 10530.907, 342.957, 52781.568 23/05/18,22:05:00,08,09,1, 11.9,1,1, 8.127, 10530.861, 342.841, 52781.528 23/05/18,22:05:00,09,09,1, 11.9,1,1, 8.127, 10530.884, 342.925, 52781.584 23/05/18,22:05:00,10,09,1, 11.9,1,1, 8.127, 10530.896, 342.904, 52781.542 23/05/18,22:05:00,11,09,1, 11.9,1,1, 8.127, 10530.903, 342.871, 52781.564 23/05/18,22:05:00,12,09,1, 11.9,1,1, 8.127, 10530.915, 342.947, 52781.590 23/05/18,22:05:00,13,09,1, 11.9,1,1, 8.127, 10530.885, 342.866, 52781.629 23/05/18,22:05:00,14,09,1, 11.9,1,1, 8.127, 10530.898, 342.970, 52781.521 23/05/18,22:05:00,15,09,1, 11.9,1,1, 8.127, 10530.865, 342.889, 52781.545 23/05/18,22:05:00,16,09,1, 11.9,1,1, 8.127, 10530.907, 342.924, 52781.549 23/05/18,22:05:00,17,09,1, 11.9,1,1, 8.127, 10530.891, 342.917, 52781.558 23/05/18,22:05:00,18,09,1, 11.9,1,1, 8.127, 10530.918, 342.907, 52781.513 23/05/18,22:05:00,19,09,1, 11.9,1,1, 8.127, 10530.913, 342.963, 52781.553 23/05/18,22:05:01,00,09,1, 12.0,1,1, 8.122, 10530.907, 342.963, 52781.553 23/05/18,22:05:01,01,09,1, 12.0,1,1, 8.122, 10530.902, 342.992, 52781.579 23/05/18,22:05:01,02,09,1, 12.0,1,1, 8.122, 10530.888, 342.897, 52781.508 23/05/18,22:05:01,03,09,1, 12.0,1,1, 8.122, 10530.895, 342.932, 52781.572 23/05/18,22:05:01,04,09,1, 12.0,1,1, 8.122, 10530.877, 342.949, 52781.551 23/05/18,22:05:01,05,09,1, 12.0,1,1, 8.122, 10530.867, 342.907, 52781.545 23/05/18,22:05:01,06,09,1, 12.0,1,1, 8.122, 10530.897, 342.981, 52781.535 23/05/18,22:05:01,07,09,1, 12.0,1,1, 8.122, 10530.870, 342.885, 52781.453 23/05/18,22:05:01,08,09,1, 12.0,1,1, 8.122, 10530.916, 342.965, 52781.592 23/05/18,22:05:01,09,09,1, 12.0,1,1, 8.122, 10530.869, 342.906, 52781.478 23/05/18,22:05:01,10,09,1, 12.0,1,1, 8.122, 10530.906, 342.926, 52781.512 23/05/18,22:05:01,11,09,1, 12.0,1,1, 8.122, 10530.888, 342.929, 52781.512 23/05/18,22:05:01,12,09,1, 12.0,1,1, 8.122, 10530.875, 342.892, 52781.527 23/05/18,22:05:01,13,09,1, 12.0,1,1, 8.122, 10530.918, 342.954, 52781.586 23/05/18,22:05:01,14,09,1, 12.0,1,1, 8.122, 10530.892, 342.858, 52781.518 23/05/18,22:05:01,15,09,1, 12.0,1,1, 8.122, 10530.919, 342.972, 52781.581 23/05/18,22:05:01,16,09,1, 12.0,1,1, 8.122, 10530.889, 342.902, 52781.493 23/05/18,22:05:01,17,09,1, 12.0,1,1, 8.122, 10530.879, 342.913, 52781.551 23/05/18,22:05:01,18,09,1, 12.0,1,1, 8.122, 10530.909, 342.910, 52781.565 23/05/18,22:05:01,19,09,1, 12.0,1,1, 8.122, 10530.903, 342.883, 52781.519 23/05/18,22:05:02,00,09,1, 11.9,1,1, 8.125, 10530.899, 342.883, 52781.519 23/05/18,22:05:02,01,09,1, 11.9,1,1, 8.125, 10530.884, 342.865, 52781.509 23/05/18,22:05:02,02,09,1, 11.9,1,1, 8.125, 10530.918, 342.953, 52781.563 23/05/18,22:05:02,03,09,1, 11.9,1,1, 8.125, 10530.873, 342.890, 52781.507 23/05/18,22:05:02,04,09,1, 11.9,1,1, 8.125, 10530.889, 342.924, 52781.586 23/05/18,22:05:02,05,09,1, 11.9,1,1, 8.125, 10530.907, 342.932, 52781.571 23/05/18,22:05:02,06,09,1, 11.9,1,1, 8.125, 10530.898, 342.894, 52781.521 23/05/18,22:05:02,07,09,1, 11.9,1,1, 8.125, 10530.908, 342.948, 52781.512 23/05/18,22:05:02,08,09,1, 11.9,1,1, 8.125, 10530.910, 342.877, 52781.462 23/05/18,22:05:02,09,09,1, 11.9,1,1, 8.125, 10530.895, 342.980, 52781.541 23/05/18,22:05:02,10,09,1, 11.9,1,1, 8.125, 10530.877, 342.914, 52781.488 23/05/18,22:05:02,11,09,1, 11.9,1,1, 8.125, 10530.904, 342.935, 52781.523 23/05/18,22:05:02,12,09,1, 11.9,1,1, 8.125, 10530.901, 342.943, 52781.531 23/05/18,22:05:02,13,09,1, 11.9,1,1, 8.125, 10530.897, 342.901, 52781.495 23/05/18,22:05:02,14,09,1, 11.9,1,1, 8.125, 10530.901, 342.963, 52781.582 23/05/18,22:05:02,15,09,1, 11.9,1,1, 8.125, 10530.899, 342.886, 52781.518 23/05/18,22:05:02,16,09,1, 11.9,1,1, 8.125, 10530.923, 342.966, 52781.548 23/05/18,22:05:02,17,09,1, 11.9,1,1, 8.125, 10530.882, 342.895, 52781.491 23/05/18,22:05:02,18,09,1, 11.9,1,1, 8.125, 10530.918, 342.925, 52781.484 23/05/18,22:05:02,19,09,1, 11.9,1,1, 8.125, 10530.893, 342.932, 52781.541 23/05/18,22:05:03,00,08,1, 11.9,1,1, 8.124, 10530.890, 342.932, 52781.541 23/05/18,22:05:03,01,08,1, 11.9,1,1, 8.124, 10530.909, 342.964, 52781.560 23/05/18,22:05:03,02,08,1, 11.9,1,1, 8.124, 10530.884, 342.870, 52781.488 23/05/18,22:05:03,03,08,1, 11.9,1,1, 8.124, 10530.910, 342.952, 52781.515 23/05/18,22:05:03,04,08,1, 11.9,1,1, 8.124, 10530.900, 342.896, 52781.505 23/05/18,22:05:03,05,08,1, 11.9,1,1, 8.124, 10530.917, 342.919, 52781.549 23/05/18,22:05:03,06,08,1, 11.9,1,1, 8.124, 10530.896, 342.923, 52781.533 23/05/18,22:05:03,07,08,1, 11.9,1,1, 8.124, 10530.910, 342.865, 52781.532 23/05/18,22:05:03,08,08,1, 11.9,1,1, 8.124, 10530.910, 342.977, 52781.591 23/05/18,22:05:03,09,08,1, 11.9,1,1, 8.124, 10530.903, 342.847, 52781.481 23/05/18,22:05:03,10,08,1, 11.9,1,1, 8.124, 10530.907, 342.931, 52781.580 23/05/18,22:05:03,11,08,1, 11.9,1,1, 8.124, 10530.887, 342.866, 52781.515 23/05/18,22:05:03,12,08,1, 11.9,1,1, 8.124, 10530.908, 342.915, 52781.518 23/05/18,22:05:03,13,08,1, 11.9,1,1, 8.124, 10530.879, 342.929, 52781.525 23/05/18,22:05:03,14,08,1, 11.9,1,1, 8.124, 10530.908, 342.881, 52781.524 23/05/18,22:05:03,15,08,1, 11.9,1,1, 8.124, 10530.933, 342.964, 52781.591 23/05/18,22:05:03,16,08,1, 11.9,1,1, 8.124, 10530.893, 342.856, 52781.513 23/05/18,22:05:03,17,08,1, 11.9,1,1, 8.124, 10530.910, 342.953, 52781.569 23/05/18,22:05:03,18,08,1, 11.9,1,1, 8.124, 10530.880, 342.904, 52781.528 23/05/18,22:05:03,19,08,1, 11.9,1,1, 8.124, 10530.921, 342.923, 52781.538 23/05/18,22:05:04,00,08,1, 11.8,1,1, 8.119, 10530.915, 342.923, 52781.538 23/05/18,22:05:04,01,08,1, 11.8,1,1, 8.119, 10530.877, 342.870, 52781.501 23/05/18,22:05:04,02,08,1, 11.8,1,1, 8.119, 10530.921, 342.955, 52781.569 23/05/18,22:05:04,03,08,1, 11.8,1,1, 8.119, 10530.875, 342.868, 52781.475 23/05/18,22:05:04,04,08,1, 11.8,1,1, 8.119, 10530.908, 342.966, 52781.578 23/05/18,22:05:04,05,08,1, 11.8,1,1, 8.119, 10530.893, 342.871, 52781.479 23/05/18,22:05:04,06,08,1, 11.8,1,1, 8.119, 10530.922, 342.902, 52781.500 23/05/18,22:05:04,07,08,1, 11.8,1,1, 8.119, 10530.922, 342.943, 52781.560 23/05/18,22:05:04,08,08,1, 11.8,1,1, 8.119, 10530.895, 342.875, 52781.456 23/05/18,22:05:04,09,08,1, 11.8,1,1, 8.119, 10530.893, 342.981, 52781.541 23/05/18,22:05:04,10,08,1, 11.8,1,1, 8.119, 10530.886, 342.892, 52781.467 23/05/18,22:05:04,11,08,1, 11.8,1,1, 8.119, 10530.914, 342.944, 52781.557 23/05/18,22:05:04,12,08,1, 11.8,1,1, 8.119, 10530.908, 342.913, 52781.511 23/05/18,22:05:04,13,08,1, 11.8,1,1, 8.119, 10530.927, 342.910, 52781.562 23/05/18,22:05:04,14,08,1, 11.8,1,1, 8.119, 10530.895, 342.947, 52781.554 23/05/18,22:05:04,15,08,1, 11.8,1,1, 8.119, 10530.893, 342.861, 52781.494 23/05/18,22:05:04,16,08,1, 11.8,1,1, 8.119, 10530.908, 342.976, 52781.530 23/05/18,22:05:04,17,08,1, 11.8,1,1, 8.119, 10530.887, 342.881, 52781.511 23/05/18,22:05:04,18,08,1, 11.8,1,1, 8.119, 10530.914, 342.956, 52781.515 23/05/18,22:05:04,19,08,1, 11.8,1,1, 8.119, 10530.874, 342.886, 52781.492 23/05/18,22:05:05,00,08,1, 11.9,1,1, 8.127, 10530.874, 342.886, 52781.492 23/05/18,22:05:05,01,08,1, 11.9,1,1, 8.127, 10530.894, 342.962, 52781.701 23/05/18,22:05:05,02,08,1, 11.9,1,1, 8.127, 10530.888, 342.872, 52781.466 23/05/18,22:05:05,03,08,1, 11.9,1,1, 8.127, 10530.897, 342.981, 52781.695 23/05/18,22:05:05,04,08,1, 11.9,1,1, 8.127, 10530.890, 342.852, 52781.411 23/05/18,22:05:05,05,08,1, 11.9,1,1, 8.127, 10530.921, 342.950, 52781.528 23/05/18,22:05:05,06,08,1, 11.9,1,1, 8.127, 10530.906, 342.912, 52781.515 23/05/18,22:05:05,07,08,1, 11.9,1,1, 8.127, 10530.927, 342.921, 52781.526 23/05/18,22:05:05,08,08,1, 11.9,1,1, 8.127, 10530.911, 342.940, 52781.516 23/05/18,22:05:05,09,08,1, 11.9,1,1, 8.127, 10530.922, 342.890, 52781.529 23/05/18,22:05:05,10,08,1, 11.9,1,1, 8.127, 10530.936, 342.963, 52781.556 23/05/18,22:05:05,11,08,1, 11.9,1,1, 8.127, 10530.915, 342.879, 52781.473 23/05/18,22:05:05,12,08,1, 11.9,1,1, 8.127, 10530.948, 342.973, 52781.580 23/05/18,22:05:05,13,08,1, 11.9,1,1, 8.127, 10530.898, 342.898, 52781.523 23/05/18,22:05:05,14,08,1, 11.9,1,1, 8.127, 10530.931, 342.924, 52781.541 23/05/18,22:05:05,15,08,1, 11.9,1,1, 8.127, 10530.936, 342.935, 52781.514 23/05/18,22:05:05,16,08,1, 11.9,1,1, 8.127, 10530.906, 342.855, 52781.486 23/05/18,22:05:05,17,08,1, 11.9,1,1, 8.127, 10530.929, 342.979, 52781.569 23/05/18,22:05:05,18,08,1, 11.9,1,1, 8.127, 10530.903, 342.896, 52781.471 23/05/18,22:05:05,19,08,1, 11.9,1,1, 8.127, 10530.924, 342.951, 52781.574 23/05/18,22:05:06,00,08,1, 11.9,1,1, 8.125, 10530.924, 342.951, 52781.574 23/05/18,22:05:06,01,08,1, 11.9,1,1, 8.125, 10530.898, 342.913, 52781.529 23/05/18,22:05:06,02,08,1, 11.9,1,1, 8.125, 10530.912, 342.947, 52781.561 23/05/18,22:05:06,03,08,1, 11.9,1,1, 8.125, 10530.914, 342.858, 52781.536 23/05/18,22:05:06,04,08,1, 11.9,1,1, 8.125, 10530.901, 342.966, 52781.547 23/05/18,22:05:06,05,08,1, 11.9,1,1, 8.125, 10530.889, 342.865, 52781.454 23/05/18,22:05:06,06,08,1, 11.9,1,1, 8.125, 10530.917, 342.938, 52781.532 23/05/18,22:05:06,07,08,1, 11.9,1,1, 8.125, 10530.901, 342.899, 52781.499 23/05/18,22:05:06,08,08,1, 11.9,1,1, 8.125, 10530.910, 342.904, 52781.508 23/05/18,22:05:06,09,08,1, 11.9,1,1, 8.125, 10530.891, 342.935, 52781.525 23/05/18,22:05:06,10,08,1, 11.9,1,1, 8.125, 10530.898, 342.872, 52781.495 23/05/18,22:05:06,11,08,1, 11.9,1,1, 8.125, 10530.913, 342.973, 52781.547 23/05/18,22:05:06,12,08,1, 11.9,1,1, 8.125, 10530.911, 342.902, 52781.484 23/05/18,22:05:06,13,08,1, 11.9,1,1, 8.125, 10530.924, 342.935, 52781.542 23/05/18,22:05:06,14,08,1, 11.9,1,1, 8.125, 10530.927, 342.923, 52781.528 23/05/18,22:05:06,15,08,1, 11.9,1,1, 8.125, 10530.911, 342.901, 52781.505 23/05/18,22:05:06,16,08,1, 11.9,1,1, 8.125, 10530.900, 342.963, 52781.530 23/05/18,22:05:06,17,08,1, 11.9,1,1, 8.125, 10530.883, 342.876, 52781.497 23/05/18,22:05:06,18,08,1, 11.9,1,1, 8.125, 10530.920, 342.981, 52781.585 23/05/18,22:05:06,19,08,1, 11.9,1,1, 8.125, 10530.882, 342.888, 52781.467 23/05/18,22:05:07,00,08,1, 11.7,1,1, 8.124, 10530.882, 342.888, 52781.467 23/05/18,22:05:07,01,08,1, 11.7,1,1, 8.124, 10530.883, 342.924, 52781.482 23/05/18,22:05:07,02,08,1, 11.7,1,1, 8.124, 10530.923, 342.896, 52781.512 23/05/18,22:05:07,03,08,1, 11.7,1,1, 8.124, 10530.916, 342.951, 52781.543 23/05/18,22:05:07,04,08,1, 11.7,1,1, 8.124, 10530.905, 342.874, 52781.494 23/05/18,22:05:07,05,08,1, 11.7,1,1, 8.124, 10530.904, 342.969, 52781.554 23/05/18,22:05:07,06,08,1, 11.7,1,1, 8.124, 10530.890, 342.883, 52781.516 23/05/18,22:05:07,07,08,1, 11.7,1,1, 8.124, 10530.910, 342.945, 52781.542 23/05/18,22:05:07,08,08,1, 11.7,1,1, 8.124, 10530.911, 342.903, 52781.507 23/05/18,22:05:07,09,08,1, 11.7,1,1, 8.124, 10530.907, 342.900, 52781.538 23/05/18,22:05:07,10,08,1, 11.7,1,1, 8.124, 10530.906, 342.951, 52781.588 23/05/18,22:05:07,11,08,1, 11.7,1,1, 8.124, 10530.919, 342.875, 52781.500 23/05/18,22:05:07,12,08,1, 11.7,1,1, 8.124, 10530.946, 342.958, 52781.590 23/05/18,22:05:07,13,08,1, 11.7,1,1, 8.124, 10530.896, 342.883, 52781.452 23/05/18,22:05:07,14,08,1, 11.7,1,1, 8.124, 10530.926, 342.952, 52781.566 23/05/18,22:05:07,15,08,1, 11.7,1,1, 8.124, 10530.904, 342.937, 52781.550 23/05/18,22:05:07,16,08,1, 11.7,1,1, 8.124, 10530.900, 342.900, 52781.513 23/05/18,22:05:07,17,08,1, 11.7,1,1, 8.124, 10530.938, 342.980, 52781.581 23/05/18,22:05:07,18,08,1, 11.7,1,1, 8.124, 10530.915, 342.874, 52781.479 23/05/18,22:05:07,19,08,1, 11.7,1,1, 8.124, 10530.925, 342.986, 52781.603 23/05/18,22:05:08,00,08,1, 12.0,1,1, 8.119, 10530.924, 342.986, 52781.603 23/05/18,22:05:08,01,08,1, 12.0,1,1, 8.119, 10530.914, 342.946, 52781.441 23/05/18,22:05:08,02,08,1, 12.0,1,1, 8.119, 10530.913, 342.957, 52781.557 23/05/18,22:05:08,03,08,1, 12.0,1,1, 8.119, 10530.934, 342.901, 52781.512 23/05/18,22:05:08,04,08,1, 12.0,1,1, 8.119, 10530.956, 342.956, 52781.541 23/05/18,22:05:08,05,08,1, 12.0,1,1, 8.119, 10530.927, 342.878, 52781.493 23/05/18,22:05:08,06,08,1, 12.0,1,1, 8.119, 10530.935, 342.994, 52781.555 23/05/18,22:05:08,07,08,1, 12.0,1,1, 8.119, 10530.906, 342.887, 52781.467 23/05/18,22:05:08,08,08,1, 12.0,1,1, 8.119, 10530.905, 342.944, 52781.548 23/05/18,22:05:08,09,08,1, 12.0,1,1, 8.119, 10530.936, 342.931, 52781.523 23/05/18,22:05:08,10,08,1, 12.0,1,1, 8.119, 10530.934, 342.887, 52781.486 23/05/18,22:05:08,11,08,1, 12.0,1,1, 8.119, 10530.921, 342.958, 52781.580 23/05/18,22:05:08,12,08,1, 12.0,1,1, 8.119, 10530.907, 342.868, 52781.535 23/05/18,22:05:08,13,08,1, 12.0,1,1, 8.119, 10530.940, 342.950, 52781.513 23/05/18,22:05:08,14,08,1, 12.0,1,1, 8.119, 10530.903, 342.885, 52781.459 23/05/18,22:05:08,15,08,1, 12.0,1,1, 8.119, 10530.941, 342.930, 52781.556 23/05/18,22:05:08,16,08,1, 12.0,1,1, 8.119, 10530.913, 342.885, 52781.502 23/05/18,22:05:08,17,08,1, 12.0,1,1, 8.119, 10530.897, 342.883, 52781.488 23/05/18,22:05:08,18,08,1, 12.0,1,1, 8.119, 10530.928, 342.942, 52781.544 23/05/18,22:05:08,19,08,1, 12.0,1,1, 8.119, 10530.922, 342.874, 52781.488 23/05/18,22:05:09,00,08,1, 11.9,1,1, 8.125, 10530.915, 342.874, 52781.488 23/05/18,22:05:09,01,08,1, 11.9,1,1, 8.125, 10530.919, 342.865, 52781.487 23/05/18,22:05:09,02,08,1, 11.9,1,1, 8.125, 10530.924, 342.948, 52781.514 23/05/18,22:05:09,03,08,1, 11.9,1,1, 8.125, 10530.911, 342.920, 52781.548 23/05/18,22:05:09,04,08,1, 11.9,1,1, 8.125, 10530.907, 342.900, 52781.498 23/05/18,22:05:09,05,08,1, 11.9,1,1, 8.125, 10530.922, 342.954, 52781.491 23/05/18,22:05:09,06,08,1, 11.9,1,1, 8.125, 10530.909, 342.880, 52781.491 23/05/18,22:05:09,07,08,1, 11.9,1,1, 8.125, 10530.937, 342.973, 52781.581 23/05/18,22:05:09,08,08,1, 11.9,1,1, 8.125, 10530.901, 342.866, 52781.479 23/05/18,22:05:09,09,08,1, 11.9,1,1, 8.125, 10530.941, 342.941, 52781.567 23/05/18,22:05:09,10,08,1, 11.9,1,1, 8.125, 10530.949, 342.934, 52781.512 23/05/18,22:05:09,11,08,1, 11.9,1,1, 8.125, 10530.909, 342.894, 52781.506 23/05/18,22:05:09,12,08,1, 11.9,1,1, 8.125, 10530.915, 342.973, 52781.562 23/05/18,22:05:09,13,08,1, 11.9,1,1, 8.125, 10530.897, 342.854, 52781.452 23/05/18,22:05:09,14,08,1, 11.9,1,1, 8.125, 10530.932, 342.967, 52781.574 23/05/18,22:05:09,15,08,1, 11.9,1,1, 8.125, 10530.901, 342.851, 52781.521 23/05/18,22:05:09,16,08,1, 11.9,1,1, 8.125, 10530.933, 342.913, 52781.530 23/05/18,22:05:09,17,08,1, 11.9,1,1, 8.125, 10530.930, 342.917, 52781.481 23/05/18,22:05:09,18,08,1, 11.9,1,1, 8.125, 10530.912, 342.856, 52781.501 23/05/18,22:05:09,19,08,1, 11.9,1,1, 8.125, 10530.963, 342.961, 52781.556 23/05/18,22:05:10,00,08,1, 12.0,1,1, 8.125, 10530.957, 342.961, 52781.556 23/05/18,22:05:10,01,08,1, 12.0,1,1, 8.125, 10530.929, 342.964, 52781.518 23/05/18,22:05:10,02,08,1, 12.0,1,1, 8.125, 10530.901, 342.863, 52781.551 23/05/18,22:05:10,03,08,1, 12.0,1,1, 8.125, 10530.918, 342.927, 52781.460 23/05/18,22:05:10,04,08,1, 12.0,1,1, 8.125, 10530.917, 342.939, 52781.496 23/05/18,22:05:10,05,08,1, 12.0,1,1, 8.125, 10530.919, 342.909, 52781.499 23/05/18,22:05:10,06,08,1, 12.0,1,1, 8.125, 10530.924, 342.952, 52781.551 23/05/18,22:05:10,07,08,1, 12.0,1,1, 8.125, 10530.899, 342.899, 52781.518 23/05/18,22:05:10,08,08,1, 12.0,1,1, 8.125, 10530.921, 342.953, 52781.578 23/05/18,22:05:10,09,08,1, 12.0,1,1, 8.125, 10530.897, 342.888, 52781.472 23/05/18,22:05:10,10,08,1, 12.0,1,1, 8.125, 10530.938, 342.949, 52781.546 23/05/18,22:05:10,11,08,1, 12.0,1,1, 8.125, 10530.915, 342.942, 52781.508 23/05/18,22:05:10,12,08,1, 12.0,1,1, 8.125, 10530.936, 342.905, 52781.519 23/05/18,22:05:10,13,08,1, 12.0,1,1, 8.125, 10530.939, 342.964, 52781.564 23/05/18,22:05:10,14,08,1, 12.0,1,1, 8.125, 10530.910, 342.881, 52781.453 23/05/18,22:05:10,15,08,1, 12.0,1,1, 8.125, 10530.950, 342.964, 52781.554 23/05/18,22:05:10,16,08,1, 12.0,1,1, 8.125, 10530.908, 342.919, 52781.519 23/05/18,22:05:10,17,08,1, 12.0,1,1, 8.125, 10530.953, 342.931, 52781.481 23/05/18,22:05:10,18,08,1, 12.0,1,1, 8.125, 10530.915, 342.948, 52781.503 23/05/18,22:05:10,19,08,1, 12.0,1,1, 8.125, 10530.924, 342.880, 52781.498 23/05/18,22:05:11,00,09,1, 11.9,1,1, 8.122, 10530.924, 342.880, 52781.498 23/05/18,22:05:11,01,09,1, 11.9,1,1, 8.122, 10530.925, 342.852, 52781.468 23/05/18,22:05:11,02,09,1, 11.9,1,1, 8.122, 10530.936, 342.943, 52781.601 23/05/18,22:05:11,03,09,1, 11.9,1,1, 8.122, 10530.920, 342.909, 52781.517 23/05/18,22:05:11,04,09,1, 11.9,1,1, 8.122, 10530.919, 342.877, 52781.534 23/05/18,22:05:11,05,09,1, 11.9,1,1, 8.122, 10530.909, 342.936, 52781.552 23/05/18,22:05:11,06,09,1, 11.9,1,1, 8.122, 10530.912, 342.869, 52781.490 23/05/18,22:05:11,07,09,1, 11.9,1,1, 8.122, 10530.947, 342.934, 52781.570 23/05/18,22:05:11,08,09,1, 11.9,1,1, 8.122, 10530.918, 342.891, 52781.512 23/05/18,22:05:11,09,09,1, 11.9,1,1, 8.122, 10530.950, 342.949, 52781.553 23/05/18,22:05:11,10,09,1, 11.9,1,1, 8.122, 10530.924, 342.914, 52781.497 23/05/18,22:05:11,11,09,1, 11.9,1,1, 8.122, 10530.909, 342.912, 52781.481 23/05/18,22:05:11,12,09,1, 11.9,1,1, 8.122, 10530.936, 342.962, 52781.538 23/05/18,22:05:11,13,09,1, 11.9,1,1, 8.122, 10530.919, 342.872, 52781.488 23/05/18,22:05:11,14,09,1, 11.9,1,1, 8.122, 10530.906, 342.978, 52781.564 23/05/18,22:05:11,15,09,1, 11.9,1,1, 8.122, 10530.896, 342.899, 52781.469 23/05/18,22:05:11,16,09,1, 11.9,1,1, 8.122, 10530.950, 342.952, 52781.595 23/05/18,22:05:11,17,09,1, 11.9,1,1, 8.122, 10530.898, 342.964, 52781.530 23/05/18,22:05:11,18,09,1, 11.9,1,1, 8.122, 10530.930, 342.893, 52781.503 23/05/18,22:05:11,19,09,1, 11.9,1,1, 8.122, 10530.926, 342.968, 52781.543 23/05/18,22:05:12,00,09,1, 11.9,1,1, 8.125, 10530.924, 342.968, 52781.543 23/05/18,22:05:12,01,09,1, 11.9,1,1, 8.125, 10530.945, 342.989, 52781.608 23/05/18,22:05:12,02,09,1, 11.9,1,1, 8.125, 10530.916, 342.885, 52781.478 23/05/18,22:05:12,03,09,1, 11.9,1,1, 8.125, 10530.927, 342.958, 52781.599 23/05/18,22:05:12,04,09,1, 11.9,1,1, 8.125, 10530.942, 342.948, 52781.554 23/05/18,22:05:12,05,09,1, 11.9,1,1, 8.125, 10530.921, 342.879, 52781.515 23/05/18,22:05:12,06,09,1, 11.9,1,1, 8.125, 10530.938, 342.943, 52781.532 23/05/18,22:05:12,07,09,1, 11.9,1,1, 8.125, 10530.884, 342.867, 52781.493 23/05/18,22:05:12,08,09,1, 11.9,1,1, 8.125, 10530.927, 342.964, 52781.564 23/05/18,22:05:12,09,09,1, 11.9,1,1, 8.125, 10530.906, 342.885, 52781.471 23/05/18,22:05:12,10,09,1, 11.9,1,1, 8.125, 10530.919, 342.923, 52781.525 23/05/18,22:05:12,11,09,1, 11.9,1,1, 8.125, 10530.924, 342.929, 52781.533 23/05/18,22:05:12,12,09,1, 11.9,1,1, 8.125, 10530.926, 342.878, 52781.528 23/05/18,22:05:12,13,09,1, 11.9,1,1, 8.125, 10530.939, 342.979, 52781.552 23/05/18,22:05:12,14,09,1, 11.9,1,1, 8.125, 10530.928, 342.897, 52781.467 23/05/18,22:05:12,15,09,1, 11.9,1,1, 8.125, 10530.932, 343.003, 52781.574 23/05/18,22:05:12,16,09,1, 11.9,1,1, 8.125, 10530.897, 342.927, 52781.528 23/05/18,22:05:12,17,09,1, 11.9,1,1, 8.125, 10530.968, 342.949, 52781.496 23/05/18,22:05:12,18,09,1, 11.9,1,1, 8.125, 10530.929, 342.978, 52781.470 23/05/18,22:05:12,19,09,1, 11.9,1,1, 8.125, 10530.934, 342.926, 52781.479 23/05/18,22:05:13,00,08,1, 11.9,1,1, 8.122, 10530.932, 342.926, 52781.479 23/05/18,22:05:13,01,08,1, 11.9,1,1, 8.122, 10530.926, 342.908, 52781.481 23/05/18,22:05:13,02,08,1, 11.9,1,1, 8.122, 10530.920, 342.990, 52781.602 23/05/18,22:05:13,03,08,1, 11.9,1,1, 8.122, 10530.924, 342.911, 52781.517 23/05/18,22:05:13,04,08,1, 11.9,1,1, 8.122, 10530.915, 342.952, 52781.537 23/05/18,22:05:13,05,08,1, 11.9,1,1, 8.122, 10530.942, 342.958, 52781.556 23/05/18,22:05:13,06,08,1, 11.9,1,1, 8.122, 10530.908, 342.917, 52781.503 23/05/18,22:05:13,07,08,1, 11.9,1,1, 8.122, 10530.940, 343.000, 52781.584 23/05/18,22:05:13,08,08,1, 11.9,1,1, 8.122, 10530.899, 342.898, 52781.468 23/05/18,22:05:13,09,08,1, 11.9,1,1, 8.122, 10530.931, 342.969, 52781.516 23/05/18,22:05:13,10,08,1, 11.9,1,1, 8.122, 10530.917, 342.928, 52781.493 23/05/18,22:05:13,11,08,1, 11.9,1,1, 8.122, 10530.928, 342.924, 52781.530 23/05/18,22:05:13,12,08,1, 11.9,1,1, 8.122, 10530.925, 342.961, 52781.524 23/05/18,22:05:13,13,08,1, 11.9,1,1, 8.122, 10530.933, 342.885, 52781.470 23/05/18,22:05:13,14,08,1, 11.9,1,1, 8.122, 10530.929, 342.969, 52781.525 23/05/18,22:05:13,15,08,1, 11.9,1,1, 8.122, 10530.920, 342.896, 52781.504 23/05/18,22:05:13,16,08,1, 11.9,1,1, 8.122, 10530.949, 342.978, 52781.569 23/05/18,22:05:13,17,08,1, 11.9,1,1, 8.122, 10530.921, 342.954, 52781.484 23/05/18,22:05:13,18,08,1, 11.9,1,1, 8.122, 10530.928, 342.933, 52781.548 23/05/18,22:05:13,19,08,1, 11.9,1,1, 8.122, 10530.951, 342.975, 52781.527 23/05/18,22:05:14,00,09,1, 11.9,1,1, 8.119, 10530.949, 342.975, 52781.527 23/05/18,22:05:14,01,09,1, 11.9,1,1, 8.119, 10530.935, 342.994, 52781.517 23/05/18,22:05:14,02,09,1, 11.9,1,1, 8.119, 10530.929, 342.905, 52781.460 23/05/18,22:05:14,03,09,1, 11.9,1,1, 8.119, 10530.932, 342.968, 52781.568 23/05/18,22:05:14,04,09,1, 11.9,1,1, 8.119, 10530.922, 342.965, 52781.531 23/05/18,22:05:14,05,09,1, 11.9,1,1, 8.119, 10530.950, 342.904, 52781.477 23/05/18,22:05:14,06,09,1, 11.9,1,1, 8.119, 10530.951, 343.003, 52781.547 23/05/18,22:05:14,07,09,1, 11.9,1,1, 8.119, 10530.930, 342.896, 52781.458 23/05/18,22:05:14,08,09,1, 11.9,1,1, 8.119, 10530.950, 342.998, 52781.493 23/05/18,22:05:14,09,09,1, 11.9,1,1, 8.119, 10530.919, 342.904, 52781.468 23/05/18,22:05:14,10,09,1, 11.9,1,1, 8.119, 10530.927, 342.947, 52781.479 23/05/18,22:05:14,11,09,1, 11.9,1,1, 8.119, 10530.950, 342.958, 52781.504 23/05/18,22:05:14,12,09,1, 11.9,1,1, 8.119, 10530.929, 342.894, 52781.471 23/05/18,22:05:14,13,09,1, 11.9,1,1, 8.119, 10530.916, 342.983, 52781.532 23/05/18,22:05:14,14,09,1, 11.9,1,1, 8.119, 10530.924, 342.872, 52781.447 23/05/18,22:05:14,15,09,1, 11.9,1,1, 8.119, 10530.978, 342.983, 52781.546 23/05/18,22:05:14,16,09,1, 11.9,1,1, 8.119, 10530.916, 342.908, 52781.469 23/05/18,22:05:14,17,09,1, 11.9,1,1, 8.119, 10530.963, 342.944, 52781.500 23/05/18,22:05:14,18,09,1, 11.9,1,1, 8.119, 10530.945, 342.972, 52781.518 23/05/18,22:05:14,19,09,1, 11.9,1,1, 8.119, 10530.940, 342.894, 52781.480 23/05/18,22:05:15,00,09,1, 11.9,1,1, 8.124, 10530.940, 342.894, 52781.480 23/05/18,22:05:15,01,09,1, 11.9,1,1, 8.124, 10530.938, 342.921, 52781.515 23/05/18,22:05:15,02,09,1, 11.9,1,1, 8.124, 10530.941, 342.988, 52781.504 23/05/18,22:05:15,03,09,1, 11.9,1,1, 8.124, 10530.922, 342.940, 52781.494 23/05/18,22:05:15,04,09,1, 11.9,1,1, 8.124, 10530.935, 342.930, 52781.476 23/05/18,22:05:15,05,09,1, 11.9,1,1, 8.124, 10530.941, 342.989, 52781.534 23/05/18,22:05:15,06,09,1, 11.9,1,1, 8.124, 10530.915, 342.894, 52781.468 23/05/18,22:05:15,07,09,1, 11.9,1,1, 8.124, 10530.956, 342.987, 52781.517 23/05/18,22:05:15,08,09,1, 11.9,1,1, 8.124, 10530.905, 342.936, 52781.489 23/05/18,22:05:15,09,09,1, 11.9,1,1, 8.124, 10530.948, 342.961, 52781.543 23/05/18,22:05:15,10,09,1, 11.9,1,1, 8.124, 10530.933, 342.942, 52781.455 23/05/18,22:05:15,11,09,1, 11.9,1,1, 8.124, 10530.938, 342.930, 52781.484 23/05/18,22:05:15,12,09,1, 11.9,1,1, 8.124, 10530.938, 342.983, 52781.536 23/05/18,22:05:15,13,09,1, 11.9,1,1, 8.124, 10530.936, 342.917, 52781.384 23/05/18,22:05:15,14,09,1, 11.9,1,1, 8.124, 10530.938, 342.987, 52781.531 23/05/18,22:05:15,15,09,1, 11.9,1,1, 8.124, 10530.909, 342.941, 52781.457 23/05/18,22:05:15,16,09,1, 11.9,1,1, 8.124, 10530.963, 342.960, 52781.528 23/05/18,22:05:15,17,09,1, 11.9,1,1, 8.124, 10530.949, 342.950, 52781.477 23/05/18,22:05:15,18,09,1, 11.9,1,1, 8.124, 10530.952, 342.914, 52781.461 23/05/18,22:05:15,19,09,1, 11.9,1,1, 8.124, 10530.940, 343.003, 52781.504 23/05/18,22:05:16,00,09,1, 12.0,1,1, 8.122, 10530.932, 343.003, 52781.504 23/05/18,22:05:16,01,09,1, 12.0,1,1, 8.122, 10530.975, 343.014, 52781.525 23/05/18,22:05:16,02,09,1, 12.0,1,1, 8.122, 10530.938, 342.925, 52781.441 23/05/18,22:05:16,03,09,1, 12.0,1,1, 8.122, 10530.931, 342.957, 52781.518 23/05/18,22:05:16,04,09,1, 12.0,1,1, 8.122, 10530.946, 343.007, 52781.522 23/05/18,22:05:16,05,09,1, 12.0,1,1, 8.122, 10530.945, 342.922, 52781.454 23/05/18,22:05:16,06,09,1, 12.0,1,1, 8.122, 10530.966, 343.038, 52781.502 23/05/18,22:05:16,07,09,1, 12.0,1,1, 8.122, 10530.948, 342.904, 52781.430 23/05/18,22:05:16,08,09,1, 12.0,1,1, 8.122, 10530.956, 342.992, 52781.491 23/05/18,22:05:16,09,09,1, 12.0,1,1, 8.122, 10530.939, 342.946, 52781.452 23/05/18,22:05:16,10,09,1, 12.0,1,1, 8.122, 10530.935, 342.977, 52781.490 23/05/18,22:05:16,11,09,1, 12.0,1,1, 8.122, 10530.938, 343.013, 52781.533 23/05/18,22:05:16,12,09,1, 12.0,1,1, 8.122, 10530.973, 342.909, 52781.462 23/05/18,22:05:16,13,09,1, 12.0,1,1, 8.122, 10530.952, 343.006, 52781.551 23/05/18,22:05:16,14,09,1, 12.0,1,1, 8.122, 10530.925, 342.941, 52781.481 23/05/18,22:05:16,15,09,1, 12.0,1,1, 8.122, 10530.961, 342.971, 52781.553 23/05/18,22:05:16,16,09,1, 12.0,1,1, 8.122, 10530.933, 342.955, 52781.476 23/05/18,22:05:16,17,09,1, 12.0,1,1, 8.122, 10530.961, 342.930, 52781.496 23/05/18,22:05:16,18,09,1, 12.0,1,1, 8.122, 10530.957, 343.009, 52781.505 23/05/18,22:05:16,19,09,1, 12.0,1,1, 8.122, 10530.928, 342.919, 52781.446 23/05/18,22:05:17,00,08,1, 11.9,1,1, 8.124, 10530.924, 342.919, 52781.446 23/05/18,22:05:17,01,08,1, 11.9,1,1, 8.124, 10530.950, 342.948, 52781.490 23/05/18,22:05:17,02,08,1, 11.9,1,1, 8.124, 10530.974, 342.975, 52781.563 23/05/18,22:05:17,03,08,1, 11.9,1,1, 8.124, 10530.965, 343.020, 52781.523 23/05/18,22:05:17,04,08,1, 11.9,1,1, 8.124, 10530.950, 342.938, 52781.470 23/05/18,22:05:17,05,08,1, 11.9,1,1, 8.124, 10530.952, 343.043, 52781.577 23/05/18,22:05:17,06,08,1, 11.9,1,1, 8.124, 10530.939, 342.922, 52781.467 23/05/18,22:05:17,07,08,1, 11.9,1,1, 8.124, 10530.968, 342.994, 52781.528 23/05/18,22:05:17,08,08,1, 11.9,1,1, 8.124, 10530.948, 342.945, 52781.497 23/05/18,22:05:17,09,08,1, 11.9,1,1, 8.124, 10530.973, 342.969, 52781.520 23/05/18,22:05:17,10,08,1, 11.9,1,1, 8.124, 10530.960, 343.025, 52781.518 23/05/18,22:05:17,11,08,1, 11.9,1,1, 8.124, 10530.951, 342.886, 52781.479 23/05/18,22:05:17,12,08,1, 11.9,1,1, 8.124, 10530.969, 343.013, 52781.537 23/05/18,22:05:17,13,08,1, 11.9,1,1, 8.124, 10530.937, 342.943, 52781.464 23/05/18,22:05:17,14,08,1, 11.9,1,1, 8.124, 10530.979, 343.002, 52781.554 23/05/18,22:05:17,15,08,1, 11.9,1,1, 8.124, 10530.948, 342.954, 52781.508 23/05/18,22:05:17,16,08,1, 11.9,1,1, 8.124, 10530.970, 342.951, 52781.488 23/05/18,22:05:17,17,08,1, 11.9,1,1, 8.124, 10530.953, 342.999, 52781.542 23/05/18,22:05:17,18,08,1, 11.9,1,1, 8.124, 10530.951, 342.907, 52781.490 23/05/18,22:05:17,19,08,1, 11.9,1,1, 8.124, 10530.958, 342.998, 52781.562 23/05/18,22:05:18,00,07,1, 11.9,1,1, 8.119, 10530.957, 342.998, 52781.562 23/05/18,22:05:18,01,07,1, 11.9,1,1, 8.119, 10530.976, 342.986, 52781.567 23/05/18,22:05:18,02,07,1, 11.9,1,1, 8.119, 10530.954, 342.966, 52781.499 23/05/18,22:05:18,03,07,1, 11.9,1,1, 8.119, 10530.948, 342.920, 52781.500 23/05/18,22:05:18,04,07,1, 11.9,1,1, 8.119, 10530.982, 343.000, 52781.526 23/05/18,22:05:18,05,07,1, 11.9,1,1, 8.119, 10530.951, 342.916, 52781.459 23/05/18,22:05:18,06,07,1, 11.9,1,1, 8.119, 10530.970, 343.027, 52781.568 23/05/18,22:05:18,07,07,1, 11.9,1,1, 8.119, 10530.947, 342.947, 52781.510 23/05/18,22:05:18,08,07,1, 11.9,1,1, 8.119, 10530.964, 342.978, 52781.539 23/05/18,22:05:18,09,07,1, 11.9,1,1, 8.119, 10530.980, 343.011, 52781.570 23/05/18,22:05:18,10,07,1, 11.9,1,1, 8.119, 10530.939, 342.932, 52781.502 23/05/18,22:05:18,11,07,1, 11.9,1,1, 8.119, 10530.985, 343.034, 52781.593 23/05/18,22:05:18,12,07,1, 11.9,1,1, 8.119, 10530.941, 342.926, 52781.502 23/05/18,22:05:18,13,07,1, 11.9,1,1, 8.119, 10530.961, 343.007, 52781.525 23/05/18,22:05:18,14,07,1, 11.9,1,1, 8.119, 10530.940, 343.001, 52781.569 23/05/18,22:05:18,15,07,1, 11.9,1,1, 8.119, 10530.951, 342.959, 52781.549 23/05/18,22:05:18,16,07,1, 11.9,1,1, 8.119, 10530.946, 343.038, 52781.537 23/05/18,22:05:18,17,07,1, 11.9,1,1, 8.119, 10530.956, 342.914, 52781.509 23/05/18,22:05:18,18,07,1, 11.9,1,1, 8.119, 10530.967, 343.016, 52781.537 23/05/18,22:05:18,19,07,1, 11.9,1,1, 8.119, 10530.955, 342.944, 52781.483 23/05/18,22:05:19,00,09,1, 11.9,1,1, 8.122, 10530.949, 342.944, 52781.483 23/05/18,22:05:19,01,09,1, 11.9,1,1, 8.122, 10530.945, 343.002, 52781.531 23/05/18,22:05:19,02,09,1, 11.9,1,1, 8.122, 10530.936, 342.933, 52781.534 23/05/18,22:05:19,03,09,1, 11.9,1,1, 8.122, 10530.969, 343.021, 52781.603 23/05/18,22:05:19,04,09,1, 11.9,1,1, 8.122, 10530.931, 342.932, 52781.482 23/05/18,22:05:19,05,09,1, 11.9,1,1, 8.122, 10530.960, 343.001, 52781.606 23/05/18,22:05:19,06,09,1, 11.9,1,1, 8.122, 10530.948, 342.990, 52781.537 23/05/18,22:05:19,07,09,1, 11.9,1,1, 8.122, 10530.933, 342.949, 52781.474 23/05/18,22:05:19,08,09,1, 11.9,1,1, 8.122, 10530.972, 343.004, 52781.604 23/05/18,22:05:19,09,09,1, 11.9,1,1, 8.122, 10530.951, 342.917, 52781.470 23/05/18,22:05:19,10,09,1, 11.9,1,1, 8.122, 10530.958, 343.005, 52781.577 23/05/18,22:05:19,11,09,1, 11.9,1,1, 8.122, 10530.931, 342.960, 52781.531 23/05/18,22:05:19,12,09,1, 11.9,1,1, 8.122, 10530.956, 342.996, 52781.511 23/05/18,22:05:19,13,09,1, 11.9,1,1, 8.122, 10530.977, 343.008, 52781.515 23/05/18,22:05:19,14,09,1, 11.9,1,1, 8.122, 10530.937, 342.921, 52781.491 23/05/18,22:05:19,15,09,1, 11.9,1,1, 8.122, 10530.948, 343.029, 52781.575 23/05/18,22:05:19,16,09,1, 11.9,1,1, 8.122, 10530.930, 342.932, 52781.462 23/05/18,22:05:19,17,09,1, 11.9,1,1, 8.122, 10530.956, 342.997, 52781.557 23/05/18,22:05:19,18,09,1, 11.9,1,1, 8.122, 10530.958, 342.992, 52781.529 23/05/18,22:05:19,19,09,1, 11.9,1,1, 8.122, 10530.977, 342.966, 52781.552 23/05/18,22:05:20,00,08,1, 12.0,1,1, 8.122, 10530.974, 342.966, 52781.552 23/05/18,22:05:20,01,08,1, 12.0,1,1, 8.122, 10530.964, 342.939, 52781.493 23/05/18,22:05:20,02,08,1, 12.0,1,1, 8.122, 10530.990, 343.021, 52781.580 23/05/18,22:05:20,03,08,1, 12.0,1,1, 8.122, 10530.932, 342.935, 52781.519 23/05/18,22:05:20,04,08,1, 12.0,1,1, 8.122, 10530.984, 343.002, 52781.528 23/05/18,22:05:20,05,08,1, 12.0,1,1, 8.122, 10530.945, 343.024, 52781.578 23/05/18,22:05:20,06,08,1, 12.0,1,1, 8.122, 10530.931, 342.957, 52781.512 23/05/18,22:05:20,07,08,1, 12.0,1,1, 8.122, 10531.014, 343.040, 52781.691 23/05/18,22:05:20,08,08,1, 12.0,1,1, 8.122, 10530.922, 342.960, 52781.437 23/05/18,22:05:20,09,08,1, 12.0,1,1, 8.122, 10530.932, 343.050, 52781.637 23/05/18,22:05:20,10,08,1, 12.0,1,1, 8.122, 10530.953, 343.004, 52781.523 23/05/18,22:05:20,11,08,1, 12.0,1,1, 8.122, 10530.964, 342.992, 52781.503 23/05/18,22:05:20,12,08,1, 12.0,1,1, 8.122, 10530.971, 343.026, 52781.544 23/05/18,22:05:20,13,08,1, 12.0,1,1, 8.122, 10530.972, 342.928, 52781.481 23/05/18,22:05:20,14,08,1, 12.0,1,1, 8.122, 10530.999, 343.043, 52781.557 23/05/18,22:05:20,15,08,1, 12.0,1,1, 8.122, 10530.955, 342.954, 52781.540 23/05/18,22:05:20,16,08,1, 12.0,1,1, 8.122, 10530.995, 343.002, 52781.544 23/05/18,22:05:20,17,08,1, 12.0,1,1, 8.122, 10530.969, 343.013, 52781.548 23/05/18,22:05:20,18,08,1, 12.0,1,1, 8.122, 10530.981, 342.943, 52781.513 23/05/18,22:05:20,19,08,1, 12.0,1,1, 8.122, 10530.969, 343.052, 52781.619 23/05/18,22:05:21,00,06,1, 11.9,1,1, 8.121, 10530.965, 343.052, 52781.619 23/05/18,22:05:21,01,06,1, 11.9,1,1, 8.121, 10530.994, 343.045, 52781.550 23/05/18,22:05:21,02,06,1, 11.9,1,1, 8.121, 10530.984, 342.983, 52781.526 23/05/18,22:05:21,03,06,1, 11.9,1,1, 8.121, 10530.987, 343.020, 52781.577 23/05/18,22:05:21,04,06,1, 11.9,1,1, 8.121, 10530.981, 343.034, 52781.604 23/05/18,22:05:21,05,06,1, 11.9,1,1, 8.121, 10530.966, 342.964, 52781.523 23/05/18,22:05:21,06,06,1, 11.9,1,1, 8.121, 10530.992, 343.057, 52781.575 23/05/18,22:05:21,07,06,1, 11.9,1,1, 8.121, 10530.960, 342.962, 52781.509 23/05/18,22:05:21,08,06,1, 11.9,1,1, 8.121, 10530.996, 343.033, 52781.560 23/05/18,22:05:21,09,06,1, 11.9,1,1, 8.121, 10530.959, 343.018, 52781.505 23/05/18,22:05:21,10,06,1, 11.9,1,1, 8.121, 10530.971, 342.988, 52781.490 23/05/18,22:05:21,11,06,1, 11.9,1,1, 8.121, 10530.971, 343.066, 52781.538 23/05/18,22:05:21,12,06,1, 11.9,1,1, 8.121, 10530.960, 342.973, 52781.493 23/05/18,22:05:21,13,06,1, 11.9,1,1, 8.121, 10530.998, 343.023, 52781.587 23/05/18,22:05:21,14,06,1, 11.9,1,1, 8.121, 10530.940, 342.972, 52781.534 23/05/18,22:05:21,15,06,1, 11.9,1,1, 8.121, 10530.993, 343.005, 52781.539 23/05/18,22:05:21,16,06,1, 11.9,1,1, 8.121, 10530.956, 343.021, 52781.521 23/05/18,22:05:21,17,06,1, 11.9,1,1, 8.121, 10530.960, 342.973, 52781.513 23/05/18,22:05:21,18,06,1, 11.9,1,1, 8.121, 10530.978, 343.055, 52781.551 23/05/18,22:05:21,19,06,1, 11.9,1,1, 8.121, 10530.955, 342.976, 52781.496 23/05/18,22:05:22,00,07,1, 11.8,1,1, 8.122, 10530.949, 342.976, 52781.496 23/05/18,22:05:22,01,07,1, 11.8,1,1, 8.122, 10530.960, 343.005, 52781.520 23/05/18,22:05:22,02,07,1, 11.8,1,1, 8.122, 10530.965, 342.968, 52781.498 23/05/18,22:05:22,03,07,1, 11.8,1,1, 8.122, 10530.998, 343.044, 52781.566 23/05/18,22:05:22,04,07,1, 11.8,1,1, 8.122, 10530.958, 342.974, 52781.489 23/05/18,22:05:22,05,07,1, 11.8,1,1, 8.122, 10530.964, 343.032, 52781.603 23/05/18,22:05:22,06,07,1, 11.8,1,1, 8.122, 10530.961, 342.999, 52781.539 23/05/18,22:05:22,07,07,1, 11.8,1,1, 8.122, 10530.983, 343.022, 52781.575 23/05/18,22:05:22,08,07,1, 11.8,1,1, 8.122, 10530.968, 343.032, 52781.558 23/05/18,22:05:22,09,07,1, 11.8,1,1, 8.122, 10530.970, 343.001, 52781.479 23/05/18,22:05:22,10,07,1, 11.8,1,1, 8.122, 10530.976, 343.065, 52781.544 23/05/18,22:05:22,11,07,1, 11.8,1,1, 8.122, 10530.949, 342.959, 52781.470 23/05/18,22:05:22,12,07,1, 11.8,1,1, 8.122, 10530.969, 343.052, 52781.518 23/05/18,22:05:22,13,07,1, 11.8,1,1, 8.122, 10530.993, 343.016, 52781.533 23/05/18,22:05:22,14,07,1, 11.8,1,1, 8.122, 10530.984, 343.005, 52781.536 23/05/18,22:05:22,15,07,1, 11.8,1,1, 8.122, 10530.977, 343.058, 52781.553 23/05/18,22:05:22,16,07,1, 11.8,1,1, 8.122, 10530.986, 342.985, 52781.498 23/05/18,22:05:22,17,07,1, 11.8,1,1, 8.122, 10530.977, 343.078, 52781.597 23/05/18,22:05:22,18,07,1, 11.8,1,1, 8.122, 10530.960, 342.994, 52781.507 23/05/18,22:05:22,19,07,1, 11.8,1,1, 8.122, 10530.970, 343.039, 52781.574 23/05/18,22:05:23,00,08,1, 11.9,1,1, 8.119, 10530.965, 343.039, 52781.574 23/05/18,22:05:23,01,08,1, 11.9,1,1, 8.119, 10530.983, 343.029, 52781.482 23/05/18,22:05:23,02,08,1, 11.9,1,1, 8.119, 10530.983, 343.096, 52781.609 23/05/18,22:05:23,03,08,1, 11.9,1,1, 8.119, 10530.949, 342.983, 52781.519 23/05/18,22:05:23,04,08,1, 11.9,1,1, 8.119, 10530.988, 343.092, 52781.566 23/05/18,22:05:23,05,08,1, 11.9,1,1, 8.119, 10530.958, 343.040, 52781.557 23/05/18,22:05:23,06,08,1, 11.9,1,1, 8.119, 10530.975, 343.052, 52781.570 23/05/18,22:05:23,07,08,1, 11.9,1,1, 8.119, 10530.981, 343.081, 52781.617 23/05/18,22:05:23,08,08,1, 11.9,1,1, 8.119, 10530.961, 342.996, 52781.513 23/05/18,22:05:23,09,08,1, 11.9,1,1, 8.119, 10530.977, 343.081, 52781.602 23/05/18,22:05:23,10,08,1, 11.9,1,1, 8.119, 10530.962, 342.988, 52781.529 23/05/18,22:05:23,11,08,1, 11.9,1,1, 8.119, 10530.986, 343.049, 52781.573 23/05/18,22:05:23,12,08,1, 11.9,1,1, 8.119, 10530.961, 343.054, 52781.511 23/05/18,22:05:23,13,08,1, 11.9,1,1, 8.119, 10530.989, 342.975, 52781.541 23/05/18,22:05:23,14,08,1, 11.9,1,1, 8.119, 10530.985, 343.080, 52781.565 23/05/18,22:05:23,15,08,1, 11.9,1,1, 8.119, 10530.960, 342.996, 52781.497 23/05/18,22:05:23,16,08,1, 11.9,1,1, 8.119, 10531.001, 343.056, 52781.602 23/05/18,22:05:23,17,08,1, 11.9,1,1, 8.119, 10530.943, 343.018, 52781.526 23/05/18,22:05:23,18,08,1, 11.9,1,1, 8.119, 10530.986, 343.033, 52781.545 23/05/18,22:05:23,19,08,1, 11.9,1,1, 8.119, 10530.998, 343.063, 52781.575 23/05/18,22:05:24,00,08,1, 11.9,1,1, 8.119, 10530.990, 343.063, 52781.575 23/05/18,22:05:24,01,08,1, 11.9,1,1, 8.119, 10530.997, 343.078, 52781.571 23/05/18,22:05:24,02,08,1, 11.9,1,1, 8.119, 10530.956, 342.993, 52781.543 23/05/18,22:05:24,03,08,1, 11.9,1,1, 8.119, 10530.976, 343.038, 52781.581 23/05/18,22:05:24,04,08,1, 11.9,1,1, 8.119, 10530.996, 343.047, 52781.536 23/05/18,22:05:24,05,08,1, 11.9,1,1, 8.119, 10530.981, 342.987, 52781.487 23/05/18,22:05:24,06,08,1, 11.9,1,1, 8.119, 10530.985, 343.096, 52781.563 23/05/18,22:05:24,07,08,1, 11.9,1,1, 8.119, 10530.960, 342.975, 52781.480 23/05/18,22:05:24,08,08,1, 11.9,1,1, 8.119, 10530.992, 343.066, 52781.552 23/05/18,22:05:24,09,08,1, 11.9,1,1, 8.119, 10530.947, 343.006, 52781.512 23/05/18,22:05:24,10,08,1, 11.9,1,1, 8.119, 10530.979, 343.013, 52781.547 23/05/18,22:05:24,11,08,1, 11.9,1,1, 8.119, 10530.962, 343.068, 52781.567 23/05/18,22:05:24,12,08,1, 11.9,1,1, 8.119, 10530.937, 342.967, 52781.501 23/05/18,22:05:24,13,08,1, 11.9,1,1, 8.119, 10530.988, 343.052, 52781.601 23/05/18,22:05:24,14,08,1, 11.9,1,1, 8.119, 10530.965, 342.962, 52781.540 23/05/18,22:05:24,15,08,1, 11.9,1,1, 8.119, 10530.980, 343.032, 52781.541 23/05/18,22:05:24,16,08,1, 11.9,1,1, 8.119, 10530.959, 343.030, 52781.557 23/05/18,22:05:24,17,08,1, 11.9,1,1, 8.119, 10530.979, 342.987, 52781.529 23/05/18,22:05:24,18,08,1, 11.9,1,1, 8.119, 10530.982, 343.072, 52781.562 23/05/18,22:05:24,19,08,1, 11.9,1,1, 8.119, 10530.950, 342.986, 52781.506 23/05/18,22:05:25,00,08,1, 11.8,1,1, 8.118, 10530.949, 342.986, 52781.506 23/05/18,22:05:25,01,08,1, 11.8,1,1, 8.118, 10530.977, 343.053, 52781.573 23/05/18,22:05:25,02,08,1, 11.8,1,1, 8.118, 10530.970, 343.009, 52781.495 23/05/18,22:05:25,03,08,1, 11.8,1,1, 8.118, 10531.002, 343.103, 52781.587 23/05/18,22:05:25,04,08,1, 11.8,1,1, 8.118, 10530.965, 343.012, 52781.497 23/05/18,22:05:25,05,08,1, 11.8,1,1, 8.118, 10531.001, 343.088, 52781.576 23/05/18,22:05:25,06,08,1, 11.8,1,1, 8.118, 10530.980, 343.000, 52781.561 23/05/18,22:05:25,07,08,1, 11.8,1,1, 8.118, 10530.985, 343.042, 52781.543 23/05/18,22:05:25,08,08,1, 11.8,1,1, 8.118, 10530.988, 343.087, 52781.581 23/05/18,22:05:25,09,08,1, 11.8,1,1, 8.118, 10530.972, 342.993, 52781.546 23/05/18,22:05:25,10,08,1, 11.8,1,1, 8.118, 10530.992, 343.081, 52781.562 23/05/18,22:05:25,11,08,1, 11.8,1,1, 8.118, 10530.982, 343.004, 52781.517 23/05/18,22:05:25,12,08,1, 11.8,1,1, 8.118, 10531.004, 343.065, 52781.541 23/05/18,22:05:25,13,08,1, 11.8,1,1, 8.118, 10530.995, 343.042, 52781.507 23/05/18,22:05:25,14,08,1, 11.8,1,1, 8.118, 10530.981, 343.017, 52781.533 23/05/18,22:05:25,15,08,1, 11.8,1,1, 8.118, 10531.004, 343.106, 52781.598 23/05/18,22:05:25,16,08,1, 11.8,1,1, 8.118, 10530.977, 343.016, 52781.512 23/05/18,22:05:25,17,08,1, 11.8,1,1, 8.118, 10531.013, 343.099, 52781.588 23/05/18,22:05:25,18,08,1, 11.8,1,1, 8.118, 10530.962, 343.037, 52781.526 23/05/18,22:05:25,19,08,1, 11.8,1,1, 8.118, 10531.008, 343.054, 52781.549 23/05/18,22:05:26,00,08,1, 11.9,1,1, 8.119, 10531.007, 343.054, 52781.549 23/05/18,22:05:26,01,08,1, 11.9,1,1, 8.119, 10530.989, 342.997, 52781.518 23/05/18,22:05:26,02,08,1, 11.9,1,1, 8.119, 10530.998, 343.103, 52781.585 23/05/18,22:05:26,03,08,1, 11.9,1,1, 8.119, 10530.959, 343.004, 52781.517 23/05/18,22:05:26,04,08,1, 11.9,1,1, 8.119, 10530.978, 343.073, 52781.613 23/05/18,22:05:26,05,08,1, 11.9,1,1, 8.119, 10530.987, 343.068, 52781.589 23/05/18,22:05:26,06,08,1, 11.9,1,1, 8.119, 10530.974, 343.030, 52781.551 23/05/18,22:05:26,07,08,1, 11.9,1,1, 8.119, 10530.997, 343.106, 52781.620 23/05/18,22:05:26,08,08,1, 11.9,1,1, 8.119, 10531.004, 343.011, 52781.485 23/05/18,22:05:26,09,08,1, 11.9,1,1, 8.119, 10531.008, 343.086, 52781.583 23/05/18,22:05:26,10,08,1, 11.9,1,1, 8.119, 10530.999, 343.033, 52781.527 23/05/18,22:05:26,11,08,1, 11.9,1,1, 8.119, 10531.018, 343.082, 52781.560 23/05/18,22:05:26,12,08,1, 11.9,1,1, 8.119, 10531.000, 343.099, 52781.599 23/05/18,22:05:26,13,08,1, 11.9,1,1, 8.119, 10530.978, 343.013, 52781.546 23/05/18,22:05:26,14,08,1, 11.9,1,1, 8.119, 10531.011, 343.137, 52781.616 23/05/18,22:05:26,15,08,1, 11.9,1,1, 8.119, 10530.961, 343.037, 52781.519 23/05/18,22:05:26,16,08,1, 11.9,1,1, 8.119, 10531.025, 343.081, 52781.582 23/05/18,22:05:26,17,08,1, 11.9,1,1, 8.119, 10531.009, 343.069, 52781.552 23/05/18,22:05:26,18,08,1, 11.9,1,1, 8.119, 10530.998, 343.041, 52781.547 23/05/18,22:05:26,19,08,1, 11.9,1,1, 8.119, 10531.000, 343.104, 52781.554 23/05/18,22:05:27,00,08,1, 11.9,1,1, 8.122, 10530.999, 343.104, 52781.554 23/05/18,22:05:27,01,08,1, 11.9,1,1, 8.122, 10531.001, 343.109, 52781.582 23/05/18,22:05:27,02,08,1, 11.9,1,1, 8.122, 10530.982, 343.053, 52781.488 23/05/18,22:05:27,03,08,1, 11.9,1,1, 8.122, 10531.023, 343.061, 52781.542 23/05/18,22:05:27,04,08,1, 11.9,1,1, 8.122, 10531.001, 343.099, 52781.564 23/05/18,22:05:27,05,08,1, 11.9,1,1, 8.122, 10530.989, 343.013, 52781.490 23/05/18,22:05:27,06,08,1, 11.9,1,1, 8.122, 10531.021, 343.111, 52781.580 23/05/18,22:05:27,07,08,1, 11.9,1,1, 8.122, 10530.977, 343.034, 52781.501 23/05/18,22:05:27,08,08,1, 11.9,1,1, 8.122, 10530.981, 343.069, 52781.548 23/05/18,22:05:27,09,08,1, 11.9,1,1, 8.122, 10531.012, 343.083, 52781.540 23/05/18,22:05:27,10,08,1, 11.9,1,1, 8.122, 10531.008, 343.038, 52781.557 23/05/18,22:05:27,11,08,1, 11.9,1,1, 8.122, 10531.028, 343.117, 52781.490 23/05/18,22:05:27,12,08,1, 11.9,1,1, 8.122, 10531.013, 343.038, 52781.511 23/05/18,22:05:27,13,08,1, 11.9,1,1, 8.122, 10531.050, 343.079, 52781.577 23/05/18,22:05:27,14,08,1, 11.9,1,1, 8.122, 10531.008, 343.090, 52781.579 23/05/18,22:05:27,15,08,1, 11.9,1,1, 8.122, 10531.022, 343.067, 52781.567 23/05/18,22:05:27,16,08,1, 11.9,1,1, 8.122, 10531.020, 343.128, 52781.584 23/05/18,22:05:27,17,08,1, 11.9,1,1, 8.122, 10531.016, 343.029, 52781.559 23/05/18,22:05:27,18,08,1, 11.9,1,1, 8.122, 10531.048, 343.094, 52781.602 23/05/18,22:05:27,19,08,1, 11.9,1,1, 8.122, 10531.002, 343.085, 52781.539 23/05/18,22:05:28,00,08,1, 11.9,1,1, 8.125, 10530.999, 343.085, 52781.539 23/05/18,22:05:28,01,08,1, 11.9,1,1, 8.125, 10531.034, 343.112, 52781.533 23/05/18,22:05:28,02,08,1, 11.9,1,1, 8.125, 10530.995, 343.018, 52781.510 23/05/18,22:05:28,03,08,1, 11.9,1,1, 8.125, 10531.015, 343.141, 52781.573 23/05/18,22:05:28,04,08,1, 11.9,1,1, 8.125, 10531.003, 343.040, 52781.502 23/05/18,22:05:28,05,08,1, 11.9,1,1, 8.125, 10530.999, 343.083, 52781.564 23/05/18,22:05:28,06,08,1, 11.9,1,1, 8.125, 10531.015, 343.092, 52781.538 23/05/18,22:05:28,07,08,1, 11.9,1,1, 8.125, 10531.021, 343.044, 52781.538 23/05/18,22:05:28,08,08,1, 11.9,1,1, 8.125, 10531.031, 343.144, 52781.615 23/05/18,22:05:28,09,08,1, 11.9,1,1, 8.125, 10530.996, 343.047, 52781.437 23/05/18,22:05:28,10,08,1, 11.9,1,1, 8.125, 10531.021, 343.112, 52781.574 23/05/18,22:05:28,11,08,1, 11.9,1,1, 8.125, 10530.981, 343.092, 52781.583 23/05/18,22:05:28,12,08,1, 11.9,1,1, 8.125, 10531.004, 343.060, 52781.504 23/05/18,22:05:28,13,08,1, 11.9,1,1, 8.125, 10531.015, 343.141, 52781.584 23/05/18,22:05:28,14,08,1, 11.9,1,1, 8.125, 10531.017, 343.058, 52781.488 23/05/18,22:05:28,15,08,1, 11.9,1,1, 8.125, 10531.032, 343.145, 52781.600 23/05/18,22:05:28,16,08,1, 11.9,1,1, 8.125, 10531.006, 343.060, 52781.505 23/05/18,22:05:28,17,08,1, 11.9,1,1, 8.125, 10531.029, 343.099, 52781.573 23/05/18,22:05:28,18,08,1, 11.9,1,1, 8.125, 10531.014, 343.112, 52781.602 23/05/18,22:05:28,19,08,1, 11.9,1,1, 8.125, 10531.025, 343.059, 52781.522 23/05/18,22:05:29,00,08,1, 11.9,1,1, 8.119, 10531.024, 343.059, 52781.522 23/05/18,22:05:29,01,08,1, 11.9,1,1, 8.119, 10531.002, 343.048, 52781.493 23/05/18,22:05:29,02,08,1, 11.9,1,1, 8.119, 10531.032, 343.093, 52781.558 23/05/18,22:05:29,03,08,1, 11.9,1,1, 8.119, 10530.981, 343.102, 52781.540 23/05/18,22:05:29,04,08,1, 11.9,1,1, 8.119, 10531.013, 343.048, 52781.284 23/05/18,22:05:29,05,08,1, 11.9,1,1, 8.119, 10530.989, 343.144, 52781.609 23/05/18,22:05:29,06,08,1, 11.9,1,1, 8.119, 10530.978, 343.026, 52781.502 23/05/18,22:05:29,07,08,1, 11.9,1,1, 8.119, 10531.022, 343.128, 52781.579 23/05/18,22:05:29,08,08,1, 11.9,1,1, 8.119, 10530.998, 343.064, 52781.500 23/05/18,22:05:29,09,08,1, 11.9,1,1, 8.119, 10531.014, 343.079, 52781.530 23/05/18,22:05:29,10,08,1, 11.9,1,1, 8.119, 10531.013, 343.122, 52781.550 23/05/18,22:05:29,11,08,1, 11.9,1,1, 8.119, 10531.007, 343.011, 52781.503 23/05/18,22:05:29,12,08,1, 11.9,1,1, 8.119, 10531.012, 343.144, 52781.579 23/05/18,22:05:29,13,08,1, 11.9,1,1, 8.119, 10531.000, 343.039, 52781.502 23/05/18,22:05:29,14,08,1, 11.9,1,1, 8.119, 10531.037, 343.119, 52781.533 23/05/18,22:05:29,15,08,1, 11.9,1,1, 8.119, 10531.013, 343.109, 52781.536 23/05/18,22:05:29,16,08,1, 11.9,1,1, 8.119, 10531.039, 343.061, 52781.522 23/05/18,22:05:29,17,08,1, 11.9,1,1, 8.119, 10531.027, 343.144, 52781.609 23/05/18,22:05:29,18,08,1, 11.9,1,1, 8.119, 10531.008, 343.044, 52781.487 23/05/18,22:05:29,19,08,1, 11.9,1,1, 8.119, 10531.046, 343.117, 52781.435 23/05/18,22:05:30,00,09,1, 11.9,1,1, 8.121, 10531.040, 343.117, 52781.435 23/05/18,22:05:30,01,09,1, 11.9,1,1, 8.121, 10531.029, 343.063, 52781.485 23/05/18,22:05:30,02,09,1, 11.9,1,1, 8.121, 10531.038, 343.155, 52781.542 23/05/18,22:05:30,03,09,1, 11.9,1,1, 8.121, 10530.995, 343.049, 52781.458 23/05/18,22:05:30,04,09,1, 11.9,1,1, 8.121, 10531.026, 343.144, 52781.534 23/05/18,22:05:30,05,09,1, 11.9,1,1, 8.121, 10530.986, 343.080, 52781.481 23/05/18,22:05:30,06,09,1, 11.9,1,1, 8.121, 10531.030, 343.087, 52781.515 23/05/18,22:05:30,07,09,1, 11.9,1,1, 8.121, 10531.012, 343.109, 52781.542 23/05/18,22:05:30,08,09,1, 11.9,1,1, 8.121, 10531.020, 343.044, 52781.494 23/05/18,22:05:30,09,09,1, 11.9,1,1, 8.121, 10531.035, 343.155, 52781.532 23/05/18,22:05:30,10,09,1, 11.9,1,1, 8.121, 10531.025, 343.045, 52781.449 23/05/18,22:05:30,11,09,1, 11.9,1,1, 8.121, 10531.020, 343.124, 52781.534 23/05/18,22:05:30,12,09,1, 11.9,1,1, 8.121, 10531.005, 343.115, 52781.510 23/05/18,22:05:30,13,09,1, 11.9,1,1, 8.121, 10531.021, 343.077, 52781.523 23/05/18,22:05:30,14,09,1, 11.9,1,1, 8.121, 10531.008, 343.149, 52781.545 23/05/18,22:05:30,15,09,1, 11.9,1,1, 8.121, 10531.001, 343.054, 52781.479 23/05/18,22:05:30,16,09,1, 11.9,1,1, 8.121, 10531.062, 343.130, 52781.564 23/05/18,22:05:30,17,09,1, 11.9,1,1, 8.121, 10531.025, 343.071, 52781.497 23/05/18,22:05:30,18,09,1, 11.9,1,1, 8.121, 10531.042, 343.090, 52781.484 23/05/18,22:05:30,19,09,1, 11.9,1,1, 8.121, 10531.031, 343.127, 52781.549 23/05/18,22:05:31,00,08,1, 11.9,1,1, 8.122, 10531.024, 343.127, 52781.549 23/05/18,22:05:31,01,08,1, 11.9,1,1, 8.122, 10531.038, 343.135, 52781.540 23/05/18,22:05:31,02,08,1, 11.9,1,1, 8.122, 10531.014, 343.060, 52781.470 23/05/18,22:05:31,03,08,1, 11.9,1,1, 8.122, 10531.038, 343.099, 52781.501 23/05/18,22:05:31,04,08,1, 11.9,1,1, 8.122, 10531.020, 343.094, 52781.515 23/05/18,22:05:31,05,08,1, 11.9,1,1, 8.122, 10530.994, 343.061, 52781.497 23/05/18,22:05:31,06,08,1, 11.9,1,1, 8.122, 10531.063, 343.166, 52781.545 23/05/18,22:05:31,07,08,1, 11.9,1,1, 8.122, 10530.982, 343.073, 52781.509 23/05/18,22:05:31,08,08,1, 11.9,1,1, 8.122, 10531.038, 343.135, 52781.567 23/05/18,22:05:31,09,08,1, 11.9,1,1, 8.122, 10531.006, 343.118, 52781.517 23/05/18,22:05:31,10,08,1, 11.9,1,1, 8.122, 10531.012, 343.076, 52781.513 23/05/18,22:05:31,11,08,1, 11.9,1,1, 8.122, 10531.042, 343.146, 52781.573 23/05/18,22:05:31,12,08,1, 11.9,1,1, 8.122, 10531.017, 343.061, 52781.450 23/05/18,22:05:31,13,08,1, 11.9,1,1, 8.122, 10531.055, 343.145, 52781.552 23/05/18,22:05:31,14,08,1, 11.9,1,1, 8.122, 10531.012, 343.089, 52781.470 23/05/18,22:05:31,15,08,1, 11.9,1,1, 8.122, 10531.009, 343.108, 52781.506 23/05/18,22:05:31,16,08,1, 11.9,1,1, 8.122, 10531.013, 343.145, 52781.523 23/05/18,22:05:31,17,08,1, 11.9,1,1, 8.122, 10531.001, 343.056, 52781.485 23/05/18,22:05:31,18,08,1, 11.9,1,1, 8.122, 10531.056, 343.168, 52781.572 23/05/18,22:05:31,19,08,1, 11.9,1,1, 8.122, 10531.018, 343.046, 52781.438 23/05/18,22:05:32,00,07,1, 11.9,1,1, 8.122, 10531.015, 343.046, 52781.438 23/05/18,22:05:32,01,07,1, 11.9,1,1, 8.122, 10531.033, 343.120, 52781.499 23/05/18,22:05:32,02,07,1, 11.9,1,1, 8.122, 10531.043, 343.050, 52781.476 23/05/18,22:05:32,03,07,1, 11.9,1,1, 8.122, 10531.051, 343.160, 52781.508 23/05/18,22:05:32,04,07,1, 11.9,1,1, 8.122, 10531.038, 343.047, 52781.491 23/05/18,22:05:32,05,07,1, 11.9,1,1, 8.122, 10531.045, 343.149, 52781.547 23/05/18,22:05:32,06,07,1, 11.9,1,1, 8.122, 10531.023, 343.115, 52781.536 23/05/18,22:05:32,07,07,1, 11.9,1,1, 8.122, 10531.055, 343.093, 52781.461 23/05/18,22:05:32,08,07,1, 11.9,1,1, 8.122, 10531.051, 343.148, 52781.544 23/05/18,22:05:32,09,07,1, 11.9,1,1, 8.122, 10531.039, 343.060, 52781.460 23/05/18,22:05:32,10,07,1, 11.9,1,1, 8.122, 10531.046, 343.164, 52781.532 23/05/18,22:05:32,11,07,1, 11.9,1,1, 8.122, 10531.027, 343.097, 52781.571 23/05/18,22:05:32,12,07,1, 11.9,1,1, 8.122, 10531.024, 343.115, 52781.475 23/05/18,22:05:32,13,07,1, 11.9,1,1, 8.122, 10531.005, 343.153, 52781.520 23/05/18,22:05:32,14,07,1, 11.9,1,1, 8.122, 10531.036, 343.063, 52781.492 23/05/18,22:05:32,15,07,1, 11.9,1,1, 8.122, 10531.027, 343.164, 52781.612 23/05/18,22:05:32,16,07,1, 11.9,1,1, 8.122, 10531.039, 343.085, 52781.458 23/05/18,22:05:32,17,07,1, 11.9,1,1, 8.122, 10531.057, 343.117, 52781.522 23/05/18,22:05:32,18,07,1, 11.9,1,1, 8.122, 10531.019, 343.115, 52781.500 23/05/18,22:05:32,19,07,1, 11.9,1,1, 8.122, 10531.055, 343.092, 52781.515 23/05/18,22:05:33,00,07,1, 11.9,1,1, 8.119, 10531.049, 343.092, 52781.515 23/05/18,22:05:33,01,07,1, 11.9,1,1, 8.119, 10531.005, 343.052, 52781.476 23/05/18,22:05:33,02,07,1, 11.9,1,1, 8.119, 10531.055, 343.162, 52781.516 23/05/18,22:05:33,03,07,1, 11.9,1,1, 8.119, 10531.039, 343.112, 52781.483 23/05/18,22:05:33,04,07,1, 11.9,1,1, 8.119, 10531.040, 343.088, 52781.563 23/05/18,22:05:33,05,07,1, 11.9,1,1, 8.119, 10531.076, 343.144, 52781.502 23/05/18,22:05:33,06,07,1, 11.9,1,1, 8.119, 10531.020, 343.086, 52781.467 23/05/18,22:05:33,07,07,1, 11.9,1,1, 8.119, 10531.068, 343.161, 52781.551 23/05/18,22:05:33,08,07,1, 11.9,1,1, 8.119, 10531.050, 343.085, 52781.474 23/05/18,22:05:33,09,07,1, 11.9,1,1, 8.119, 10531.049, 343.124, 52781.527 23/05/18,22:05:33,10,07,1, 11.9,1,1, 8.119, 10531.045, 343.154, 52781.561 23/05/18,22:05:33,11,07,1, 11.9,1,1, 8.119, 10531.044, 343.041, 52781.521 23/05/18,22:05:33,12,07,1, 11.9,1,1, 8.119, 10531.063, 343.175, 52781.553 23/05/18,22:05:33,13,07,1, 11.9,1,1, 8.119, 10531.041, 343.081, 52781.480 23/05/18,22:05:33,14,07,1, 11.9,1,1, 8.119, 10531.064, 343.132, 52781.498 23/05/18,22:05:33,15,07,1, 11.9,1,1, 8.119, 10531.060, 343.109, 52781.502 23/05/18,22:05:33,16,07,1, 11.9,1,1, 8.119, 10531.064, 343.104, 52781.487 23/05/18,22:05:33,17,07,1, 11.9,1,1, 8.119, 10531.063, 343.155, 52781.568 23/05/18,22:05:33,18,07,1, 11.9,1,1, 8.119, 10531.046, 343.094, 52781.465 23/05/18,22:05:33,19,07,1, 11.9,1,1, 8.119, 10531.093, 343.199, 52781.580 23/05/18,22:05:34,00,07,1, 11.9,1,1, 8.119, 10531.090, 343.199, 52781.580 23/05/18,22:05:34,01,07,1, 11.9,1,1, 8.119, 10531.075, 343.133, 52781.543 23/05/18,22:05:34,02,07,1, 11.9,1,1, 8.119, 10531.061, 343.163, 52781.522 23/05/18,22:05:34,03,07,1, 11.9,1,1, 8.119, 10531.041, 343.104, 52781.485 23/05/18,22:05:34,04,07,1, 11.9,1,1, 8.119, 10531.053, 343.179, 52781.588 23/05/18,22:05:34,05,07,1, 11.9,1,1, 8.119, 10531.049, 343.098, 52781.520 23/05/18,22:05:34,06,07,1, 11.9,1,1, 8.119, 10531.061, 343.169, 52781.561 23/05/18,22:05:34,07,07,1, 11.9,1,1, 8.119, 10531.054, 343.135, 52781.533 23/05/18,22:05:34,08,07,1, 11.9,1,1, 8.119, 10531.072, 343.099, 52781.509 23/05/18,22:05:34,09,07,1, 11.9,1,1, 8.119, 10531.033, 343.160, 52781.584 23/05/18,22:05:34,10,07,1, 11.9,1,1, 8.119, 10531.017, 343.088, 52781.494 23/05/18,22:05:34,11,07,1, 11.9,1,1, 8.119, 10531.088, 343.159, 52781.516 23/05/18,22:05:34,12,07,1, 11.9,1,1, 8.119, 10531.030, 343.118, 52781.540 23/05/18,22:05:34,13,07,1, 11.9,1,1, 8.119, 10531.076, 343.106, 52781.520 23/05/18,22:05:34,14,07,1, 11.9,1,1, 8.119, 10531.062, 343.154, 52781.544 23/05/18,22:05:34,15,07,1, 11.9,1,1, 8.119, 10531.040, 343.068, 52781.530 23/05/18,22:05:34,16,07,1, 11.9,1,1, 8.119, 10531.076, 343.186, 52781.571 23/05/18,22:05:34,17,07,1, 11.9,1,1, 8.119, 10531.050, 343.092, 52781.509 23/05/18,22:05:34,18,07,1, 11.9,1,1, 8.119, 10531.077, 343.163, 52781.514 23/05/18,22:05:34,19,07,1, 11.9,1,1, 8.119, 10531.066, 343.155, 52781.534 23/05/18,22:05:35,00,07,1, 12.0,1,1, 8.122, 10531.065, 343.155, 52781.534 23/05/18,22:05:35,01,07,1, 12.0,1,1, 8.122, 10531.085, 343.202, 52781.581 23/05/18,22:05:35,02,07,1, 12.0,1,1, 8.122, 10531.071, 343.092, 52781.487 23/05/18,22:05:35,03,07,1, 12.0,1,1, 8.122, 10531.088, 343.151, 52781.602 23/05/18,22:05:35,04,07,1, 12.0,1,1, 8.122, 10531.054, 343.114, 52781.505 23/05/18,22:05:35,05,07,1, 12.0,1,1, 8.122, 10531.064, 343.102, 52781.514 23/05/18,22:05:35,06,07,1, 12.0,1,1, 8.122, 10531.069, 343.196, 52781.581 23/05/18,22:05:35,07,07,1, 12.0,1,1, 8.122, 10531.044, 343.101, 52781.522 23/05/18,22:05:35,08,07,1, 12.0,1,1, 8.122, 10531.088, 343.175, 52781.523 23/05/18,22:05:35,09,07,1, 12.0,1,1, 8.122, 10531.073, 343.102, 52781.508 23/05/18,22:05:35,10,07,1, 12.0,1,1, 8.122, 10531.076, 343.121, 52781.531 23/05/18,22:05:35,11,07,1, 12.0,1,1, 8.122, 10531.064, 343.153, 52781.553 23/05/18,22:05:35,12,07,1, 12.0,1,1, 8.122, 10531.073, 343.081, 52781.515 23/05/18,22:05:35,13,07,1, 12.0,1,1, 8.122, 10531.074, 343.183, 52781.587 23/05/18,22:05:35,14,07,1, 12.0,1,1, 8.122, 10531.067, 343.098, 52781.491 23/05/18,22:05:35,15,07,1, 12.0,1,1, 8.122, 10531.090, 343.149, 52781.593 23/05/18,22:05:35,16,07,1, 12.0,1,1, 8.122, 10531.063, 343.142, 52781.538 23/05/18,22:05:35,17,07,1, 12.0,1,1, 8.122, 10531.094, 343.082, 52781.519 23/05/18,22:05:35,18,07,1, 12.0,1,1, 8.122, 10531.110, 343.166, 52781.568 23/05/18,22:05:35,19,07,1, 12.0,1,1, 8.122, 10531.063, 343.099, 52781.522 23/05/18,22:05:36,00,07,1, 11.9,1,1, 8.119, 10531.057, 343.099, 52781.522 23/05/18,22:05:36,01,07,1, 11.9,1,1, 8.119, 10531.094, 343.128, 52781.553 23/05/18,22:05:36,02,07,1, 11.9,1,1, 8.119, 10531.088, 343.125, 52781.545 23/05/18,22:05:36,03,07,1, 11.9,1,1, 8.119, 10531.090, 343.169, 52781.550 23/05/18,22:05:36,04,07,1, 11.9,1,1, 8.119, 10531.078, 343.082, 52781.528 23/05/18,22:05:36,05,07,1, 11.9,1,1, 8.119, 10531.111, 343.144, 52781.582 23/05/18,22:05:36,06,07,1, 11.9,1,1, 8.119, 10531.066, 343.087, 52781.513 23/05/18,22:05:36,07,07,1, 11.9,1,1, 8.119, 10531.092, 343.135, 52781.513 23/05/18,22:05:36,08,07,1, 11.9,1,1, 8.119, 10531.094, 343.157, 52781.589 23/05/18,22:05:36,09,07,1, 11.9,1,1, 8.119, 10531.067, 343.089, 52781.504 23/05/18,22:05:36,10,07,1, 11.9,1,1, 8.119, 10531.099, 343.185, 52781.610 23/05/18,22:05:36,11,07,1, 11.9,1,1, 8.119, 10531.049, 343.069, 52781.547 23/05/18,22:05:36,12,07,1, 11.9,1,1, 8.119, 10531.088, 343.141, 52781.592 23/05/18,22:05:36,13,07,1, 11.9,1,1, 8.119, 10531.068, 343.133, 52781.569 23/05/18,22:05:36,14,07,1, 11.9,1,1, 8.119, 10531.095, 343.101, 52781.581 23/05/18,22:05:36,15,07,1, 11.9,1,1, 8.119, 10531.098, 343.160, 52781.587 23/05/18,22:05:36,16,07,1, 11.9,1,1, 8.119, 10531.063, 343.077, 52781.522 23/05/18,22:05:36,17,07,1, 11.9,1,1, 8.119, 10531.144, 343.165, 52781.615 23/05/18,22:05:36,18,07,1, 11.9,1,1, 8.119, 10531.085, 343.135, 52781.506 23/05/18,22:05:36,19,07,1, 11.9,1,1, 8.119, 10531.082, 343.121, 52781.548 23/05/18,22:05:37,00,07,1, 11.9,1,1, 8.119, 10531.074, 343.121, 52781.548 23/05/18,22:05:37,01,07,1, 11.9,1,1, 8.119, 10531.062, 343.075, 52781.515 23/05/18,22:05:37,02,07,1, 11.9,1,1, 8.119, 10531.104, 343.170, 52781.612 23/05/18,22:05:37,03,07,1, 11.9,1,1, 8.119, 10531.072, 343.091, 52781.490 23/05/18,22:05:37,04,07,1, 11.9,1,1, 8.119, 10531.090, 343.100, 52781.568 23/05/18,22:05:37,05,07,1, 11.9,1,1, 8.119, 10531.093, 343.151, 52781.582 23/05/18,22:05:37,06,07,1, 11.9,1,1, 8.119, 10531.087, 343.064, 52781.490 23/05/18,22:05:37,07,07,1, 11.9,1,1, 8.119, 10531.105, 343.147, 52781.622 23/05/18,22:05:37,08,07,1, 11.9,1,1, 8.119, 10531.068, 343.058, 52781.538 23/05/18,22:05:37,09,07,1, 11.9,1,1, 8.119, 10531.087, 343.117, 52781.564 23/05/18,22:05:37,10,07,1, 11.9,1,1, 8.119, 10531.086, 343.146, 52781.520 23/05/18,22:05:37,11,07,1, 11.9,1,1, 8.119, 10531.064, 343.070, 52781.519 23/05/18,22:05:37,12,07,1, 11.9,1,1, 8.119, 10531.091, 343.173, 52781.563 23/05/18,22:05:37,13,07,1, 11.9,1,1, 8.119, 10531.092, 343.092, 52781.471 23/05/18,22:05:37,14,07,1, 11.9,1,1, 8.119, 10531.090, 343.129, 52781.500 23/05/18,22:05:37,15,07,1, 11.9,1,1, 8.119, 10531.085, 343.111, 52781.481 23/05/18,22:05:37,16,07,1, 11.9,1,1, 8.119, 10531.092, 343.067, 52781.538 23/05/18,22:05:37,17,07,1, 11.9,1,1, 8.119, 10531.117, 343.142, 52781.500 23/05/18,22:05:37,18,07,1, 11.9,1,1, 8.119, 10531.068, 343.058, 52781.485 23/05/18,22:05:37,19,07,1, 11.9,1,1, 8.119, 10531.121, 343.143, 52781.574 23/05/18,22:05:38,00,07,1, 11.9,1,1, 8.121, 10531.116, 343.143, 52781.574 23/05/18,22:05:38,01,07,1, 11.9,1,1, 8.121, 10531.074, 343.057, 52781.503 23/05/18,22:05:38,02,07,1, 11.9,1,1, 8.121, 10531.092, 343.145, 52781.590 23/05/18,22:05:38,03,07,1, 11.9,1,1, 8.121, 10531.081, 343.041, 52781.493 23/05/18,22:05:38,04,07,1, 11.9,1,1, 8.121, 10531.115, 343.124, 52781.544 23/05/18,22:05:38,05,07,1, 11.9,1,1, 8.121, 10531.085, 343.105, 52781.503 23/05/18,22:05:38,06,07,1, 11.9,1,1, 8.121, 10531.098, 343.097, 52781.532 23/05/18,22:05:38,07,07,1, 11.9,1,1, 8.121, 10531.098, 343.127, 52781.527 23/05/18,22:05:38,08,07,1, 11.9,1,1, 8.121, 10531.085, 343.085, 52781.505 23/05/18,22:05:38,09,07,1, 11.9,1,1, 8.121, 10531.110, 343.176, 52781.556 23/05/18,22:05:38,10,07,1, 11.9,1,1, 8.121, 10531.083, 343.084, 52781.507 23/05/18,22:05:38,11,07,1, 11.9,1,1, 8.121, 10531.119, 343.139, 52781.556 23/05/18,22:05:38,12,07,1, 11.9,1,1, 8.121, 10531.090, 343.129, 52781.559 23/05/18,22:05:38,13,07,1, 11.9,1,1, 8.121, 10531.093, 343.078, 52781.521 23/05/18,22:05:38,14,07,1, 11.9,1,1, 8.121, 10531.125, 343.157, 52781.553 23/05/18,22:05:38,15,07,1, 11.9,1,1, 8.121, 10531.070, 343.085, 52781.478 23/05/18,22:05:38,16,07,1, 11.9,1,1, 8.121, 10531.091, 343.147, 52781.530 23/05/18,22:05:38,17,07,1, 11.9,1,1, 8.121, 10531.101, 343.142, 52781.517 23/05/18,22:05:38,18,07,1, 11.9,1,1, 8.121, 10531.076, 343.089, 52781.512 23/05/18,22:05:38,19,07,1, 11.9,1,1, 8.121, 10531.102, 343.179, 52781.517 23/05/18,22:05:39,00,07,1, 11.9,1,1, 8.119, 10531.099, 343.179, 52781.517 23/05/18,22:05:39,01,07,1, 11.9,1,1, 8.119, 10531.130, 343.178, 52781.564 23/05/18,22:05:39,02,07,1, 11.9,1,1, 8.119, 10531.117, 343.134, 52781.530 23/05/18,22:05:39,03,07,1, 11.9,1,1, 8.119, 10531.099, 343.120, 52781.524 23/05/18,22:05:39,04,07,1, 11.9,1,1, 8.119, 10531.116, 343.193, 52781.565 23/05/18,22:05:39,05,07,1, 11.9,1,1, 8.119, 10531.062, 343.102, 52781.508 23/05/18,22:05:39,06,07,1, 11.9,1,1, 8.119, 10531.100, 343.207, 52781.581 23/05/18,22:05:39,07,07,1, 11.9,1,1, 8.119, 10531.079, 343.137, 52781.534 23/05/18,22:05:39,08,07,1, 11.9,1,1, 8.119, 10531.109, 343.132, 52781.574 23/05/18,22:05:39,09,07,1, 11.9,1,1, 8.119, 10531.084, 343.187, 52781.498 23/05/18,22:05:39,10,07,1, 11.9,1,1, 8.119, 10531.081, 343.095, 52781.499 23/05/18,22:05:39,11,07,1, 11.9,1,1, 8.119, 10531.105, 343.198, 52781.572 23/05/18,22:05:39,12,07,1, 11.9,1,1, 8.119, 10531.085, 343.108, 52781.459 23/05/18,22:05:39,13,07,1, 11.9,1,1, 8.119, 10531.121, 343.107, 52781.539 23/05/18,22:05:39,14,07,1, 11.9,1,1, 8.119, 10531.099, 343.146, 52781.518 23/05/18,22:05:39,15,07,1, 11.9,1,1, 8.119, 10531.087, 343.073, 52781.485 23/05/18,22:05:39,16,07,1, 11.9,1,1, 8.119, 10531.094, 343.168, 52781.521 23/05/18,22:05:39,17,07,1, 11.9,1,1, 8.119, 10531.095, 343.088, 52781.465 23/05/18,22:05:39,18,07,1, 11.9,1,1, 8.119, 10531.109, 343.137, 52781.555 23/05/18,22:05:39,19,07,1, 11.9,1,1, 8.119, 10531.133, 343.140, 52781.521 23/05/18,22:05:40,00,07,1, 11.9,1,1, 8.121, 10531.132, 343.140, 52781.521 23/05/18,22:05:40,01,07,1, 11.9,1,1, 8.121, 10531.102, 343.178, 52781.544 23/05/18,22:05:40,02,07,1, 11.9,1,1, 8.121, 10531.071, 343.083, 52781.498 23/05/18,22:05:40,03,07,1, 11.9,1,1, 8.121, 10531.101, 343.174, 52781.554 23/05/18,22:05:40,04,07,1, 11.9,1,1, 8.121, 10531.087, 343.131, 52781.506 23/05/18,22:05:40,05,07,1, 11.9,1,1, 8.121, 10531.119, 343.112, 52781.563 23/05/18,22:05:40,06,07,1, 11.9,1,1, 8.121, 10531.124, 343.160, 52781.582 23/05/18,22:05:40,07,07,1, 11.9,1,1, 8.121, 10531.101, 343.056, 52781.465 23/05/18,22:05:40,08,07,1, 11.9,1,1, 8.121, 10531.121, 343.154, 52781.513 23/05/18,22:05:40,09,07,1, 11.9,1,1, 8.121, 10531.086, 343.077, 52781.487 23/05/18,22:05:40,10,07,1, 11.9,1,1, 8.121, 10531.118, 343.091, 52781.545 23/05/18,22:05:40,11,07,1, 11.9,1,1, 8.121, 10531.093, 343.169, 52781.545 23/05/18,22:05:40,12,07,1, 11.9,1,1, 8.121, 10531.095, 343.065, 52781.532 23/05/18,22:05:40,13,07,1, 11.9,1,1, 8.121, 10531.131, 343.154, 52781.564 23/05/18,22:05:40,14,07,1, 11.9,1,1, 8.121, 10531.096, 343.082, 52781.500 23/05/18,22:05:40,15,07,1, 11.9,1,1, 8.121, 10531.119, 343.133, 52781.518 23/05/18,22:05:40,16,07,1, 11.9,1,1, 8.121, 10531.127, 343.145, 52781.538 23/05/18,22:05:40,17,07,1, 11.9,1,1, 8.121, 10531.138, 343.099, 52781.491 23/05/18,22:05:40,18,07,1, 11.9,1,1, 8.121, 10531.136, 343.187, 52781.563 23/05/18,22:05:40,19,07,1, 11.9,1,1, 8.121, 10531.079, 343.108, 52781.514 23/05/18,22:05:41,00,07,1, 11.8,1,1, 8.119, 10531.074, 343.108, 52781.514 23/05/18,22:05:41,01,07,1, 11.8,1,1, 8.119, 10531.106, 343.164, 52781.550 23/05/18,22:05:41,02,07,1, 11.8,1,1, 8.119, 10531.089, 343.071, 52781.493 23/05/18,22:05:41,03,07,1, 11.8,1,1, 8.119, 10531.152, 343.188, 52781.573 23/05/18,22:05:41,04,07,1, 11.8,1,1, 8.119, 10531.100, 343.076, 52781.467 23/05/18,22:05:41,05,07,1, 11.8,1,1, 8.119, 10531.113, 343.167, 52781.561 23/05/18,22:05:41,06,07,1, 11.8,1,1, 8.119, 10531.085, 343.132, 52781.550 23/05/18,22:05:41,07,07,1, 11.8,1,1, 8.119, 10531.099, 343.100, 52781.485 23/05/18,22:05:41,08,07,1, 11.8,1,1, 8.119, 10531.103, 343.185, 52781.533 23/05/18,22:05:41,09,07,1, 11.8,1,1, 8.119, 10531.096, 343.069, 52781.478 23/05/18,22:05:41,10,07,1, 11.8,1,1, 8.119, 10531.100, 343.159, 52781.561 23/05/18,22:05:41,11,07,1, 11.8,1,1, 8.119, 10531.111, 343.130, 52781.539 23/05/18,22:05:41,12,07,1, 11.8,1,1, 8.119, 10531.109, 343.122, 52781.490 23/05/18,22:05:41,13,07,1, 11.8,1,1, 8.119, 10531.110, 343.199, 52781.550 23/05/18,22:05:41,14,07,1, 11.8,1,1, 8.119, 10531.119, 343.111, 52781.523 23/05/18,22:05:41,15,07,1, 11.8,1,1, 8.119, 10531.134, 343.201, 52781.520 23/05/18,22:05:41,16,07,1, 11.8,1,1, 8.119, 10531.082, 343.139, 52781.465 23/05/18,22:05:41,17,07,1, 11.8,1,1, 8.119, 10531.127, 343.125, 52781.518 23/05/18,22:05:41,18,07,1, 11.8,1,1, 8.119, 10531.122, 343.179, 52781.501 23/05/18,22:05:41,19,07,1, 11.8,1,1, 8.119, 10531.107, 343.083, 52781.453 23/05/18,22:05:42,00,07,1, 11.9,1,1, 8.117, 10531.107, 343.083, 52781.453 23/05/18,22:05:42,01,07,1, 11.9,1,1, 8.117, 10531.102, 343.091, 52781.475 23/05/18,22:05:42,02,07,1, 11.9,1,1, 8.117, 10531.100, 343.141, 52781.537 23/05/18,22:05:42,03,07,1, 11.9,1,1, 8.117, 10531.085, 343.159, 52781.546 23/05/18,22:05:42,04,07,1, 11.9,1,1, 8.117, 10531.142, 343.067, 52781.449 23/05/18,22:05:42,05,07,1, 11.9,1,1, 8.117, 10531.134, 343.207, 52781.562 23/05/18,22:05:42,06,07,1, 11.9,1,1, 8.117, 10531.118, 343.089, 52781.471 23/05/18,22:05:42,07,07,1, 11.9,1,1, 8.117, 10531.133, 343.192, 52781.522 23/05/18,22:05:42,08,07,1, 11.9,1,1, 8.117, 10531.111, 343.163, 52781.511 23/05/18,22:05:42,09,07,1, 11.9,1,1, 8.117, 10531.115, 343.124, 52781.459 23/05/18,22:05:42,10,07,1, 11.9,1,1, 8.117, 10531.142, 343.211, 52781.522 23/05/18,22:05:42,11,07,1, 11.9,1,1, 8.117, 10531.107, 343.144, 52781.492 23/05/18,22:05:42,12,07,1, 11.9,1,1, 8.117, 10531.131, 343.195, 52781.552 23/05/18,22:05:42,13,07,1, 11.9,1,1, 8.117, 10531.125, 343.145, 52781.518 23/05/18,22:05:42,14,07,1, 11.9,1,1, 8.117, 10531.121, 343.119, 52781.520 23/05/18,22:05:42,15,07,1, 11.9,1,1, 8.117, 10531.103, 343.201, 52781.539 23/05/18,22:05:42,16,07,1, 11.9,1,1, 8.117, 10531.084, 343.096, 52781.517 23/05/18,22:05:42,17,07,1, 11.9,1,1, 8.117, 10531.144, 343.161, 52781.558 23/05/18,22:05:42,18,07,1, 11.9,1,1, 8.117, 10531.107, 343.125, 52781.476 23/05/18,22:05:42,19,07,1, 11.9,1,1, 8.117, 10531.134, 343.133, 52781.528 23/05/18,22:05:43,00,09,1, 11.9,1,1, 8.121, 10531.132, 343.133, 52781.528 23/05/18,22:05:43,01,09,1, 11.9,1,1, 8.121, 10531.093, 343.088, 52781.488 23/05/18,22:05:43,02,09,1, 11.9,1,1, 8.121, 10531.124, 343.186, 52781.557 23/05/18,22:05:43,03,09,1, 11.9,1,1, 8.121, 10531.103, 343.093, 52781.469 23/05/18,22:05:43,04,09,1, 11.9,1,1, 8.121, 10531.138, 343.145, 52781.530 23/05/18,22:05:43,05,09,1, 11.9,1,1, 8.121, 10531.131, 343.162, 52781.495 23/05/18,22:05:43,06,09,1, 11.9,1,1, 8.121, 10531.103, 343.100, 52781.473 23/05/18,22:05:43,07,09,1, 11.9,1,1, 8.121, 10531.133, 343.198, 52781.577 23/05/18,22:05:43,08,09,1, 11.9,1,1, 8.121, 10531.111, 343.100, 52781.527 23/05/18,22:05:43,09,09,1, 11.9,1,1, 8.121, 10531.099, 343.167, 52781.550 23/05/18,22:05:43,10,09,1, 11.9,1,1, 8.121, 10531.114, 343.167, 52781.531 23/05/18,22:05:43,11,09,1, 11.9,1,1, 8.121, 10531.109, 343.100, 52781.482 23/05/18,22:05:43,12,09,1, 11.9,1,1, 8.121, 10531.151, 343.169, 52781.539 23/05/18,22:05:43,13,09,1, 11.9,1,1, 8.121, 10531.098, 343.085, 52781.486 23/05/18,22:05:43,14,09,1, 11.9,1,1, 8.121, 10531.178, 343.173, 52781.534 23/05/18,22:05:43,15,09,1, 11.9,1,1, 8.121, 10531.127, 343.152, 52781.545 23/05/18,22:05:43,16,09,1, 11.9,1,1, 8.121, 10531.099, 343.114, 52781.514 23/05/18,22:05:43,17,09,1, 11.9,1,1, 8.121, 10531.147, 343.170, 52781.526 23/05/18,22:05:43,18,09,1, 11.9,1,1, 8.121, 10531.128, 343.077, 52781.482 23/05/18,22:05:43,19,09,1, 11.9,1,1, 8.121, 10531.144, 343.178, 52781.540 23/05/18,22:05:44,00,09,1, 11.9,1,1, 8.116, 10531.141, 343.178, 52781.540 23/05/18,22:05:44,01,09,1, 11.9,1,1, 8.116, 10531.137, 343.126, 52781.508 23/05/18,22:05:44,02,09,1, 11.9,1,1, 8.116, 10531.133, 343.160, 52781.484 23/05/18,22:05:44,03,09,1, 11.9,1,1, 8.116, 10531.116, 343.092, 52781.485 23/05/18,22:05:44,04,09,1, 11.9,1,1, 8.116, 10531.160, 343.169, 52781.553 23/05/18,22:05:44,05,09,1, 11.9,1,1, 8.116, 10531.117, 343.120, 52781.466 23/05/18,22:05:44,06,09,1, 11.9,1,1, 8.116, 10531.113, 343.171, 52781.512 23/05/18,22:05:44,07,09,1, 11.9,1,1, 8.116, 10531.126, 343.186, 52781.504 23/05/18,22:05:44,08,09,1, 11.9,1,1, 8.116, 10531.113, 343.118, 52781.457 23/05/18,22:05:44,09,09,1, 11.9,1,1, 8.116, 10531.160, 343.191, 52781.571 23/05/18,22:05:44,10,09,1, 11.9,1,1, 8.116, 10531.098, 343.096, 52781.465 23/05/18,22:05:44,11,09,1, 11.9,1,1, 8.116, 10531.140, 343.148, 52781.490 23/05/18,22:05:44,12,09,1, 11.9,1,1, 8.116, 10531.114, 343.157, 52781.477 23/05/18,22:05:44,13,09,1, 11.9,1,1, 8.116, 10531.134, 343.133, 52781.460 23/05/18,22:05:44,14,09,1, 11.9,1,1, 8.116, 10531.138, 343.181, 52781.548 23/05/18,22:05:44,15,09,1, 11.9,1,1, 8.116, 10531.107, 343.085, 52781.493 23/05/18,22:05:44,16,09,1, 11.9,1,1, 8.116, 10531.140, 343.181, 52781.502 23/05/18,22:05:44,17,09,1, 11.9,1,1, 8.116, 10531.134, 343.140, 52781.531 23/05/18,22:05:44,18,09,1, 11.9,1,1, 8.116, 10531.148, 343.109, 52781.486 23/05/18,22:05:44,19,09,1, 11.9,1,1, 8.116, 10531.142, 343.192, 52781.531 23/05/18,22:05:45,00,09,1, 12.0,1,1, 8.119, 10531.141, 343.192, 52781.531 23/05/18,22:05:45,01,09,1, 12.0,1,1, 8.119, 10531.156, 343.180, 52781.566 23/05/18,22:05:45,02,09,1, 12.0,1,1, 8.119, 10531.119, 343.123, 52781.468 23/05/18,22:05:45,03,09,1, 12.0,1,1, 8.119, 10531.137, 343.117, 52781.487 23/05/18,22:05:45,04,09,1, 12.0,1,1, 8.119, 10531.110, 343.170, 52781.509 23/05/18,22:05:45,05,09,1, 12.0,1,1, 8.119, 10531.130, 343.079, 52781.475 23/05/18,22:05:45,06,09,1, 12.0,1,1, 8.119, 10531.152, 343.163, 52781.527 23/05/18,22:05:45,07,09,1, 12.0,1,1, 8.119, 10531.125, 343.119, 52781.503 23/05/18,22:05:45,08,09,1, 12.0,1,1, 8.119, 10531.158, 343.112, 52781.497 23/05/18,22:05:45,09,09,1, 12.0,1,1, 8.119, 10531.151, 343.148, 52781.519 23/05/18,22:05:45,10,09,1, 12.0,1,1, 8.119, 10531.132, 343.061, 52781.466 23/05/18,22:05:45,11,09,1, 12.0,1,1, 8.119, 10531.161, 343.192, 52781.530 23/05/18,22:05:45,12,09,1, 12.0,1,1, 8.119, 10531.136, 343.098, 52781.479 23/05/18,22:05:45,13,09,1, 12.0,1,1, 8.119, 10531.151, 343.152, 52781.529 23/05/18,22:05:45,14,09,1, 12.0,1,1, 8.119, 10531.142, 343.149, 52781.471 23/05/18,22:05:45,15,09,1, 12.0,1,1, 8.119, 10531.143, 343.113, 52781.506 23/05/18,22:05:45,16,09,1, 12.0,1,1, 8.119, 10531.163, 343.195, 52781.494 23/05/18,22:05:45,17,09,1, 12.0,1,1, 8.119, 10531.130, 343.078, 52781.468 23/05/18,22:05:45,18,09,1, 12.0,1,1, 8.119, 10531.159, 343.150, 52781.569 23/05/18,22:05:45,19,09,1, 12.0,1,1, 8.119, 10531.153, 343.133, 52781.483 23/05/18,22:05:46,00,09,1, 11.8,1,1, 8.117, 10531.149, 343.133, 52781.483 23/05/18,22:05:46,01,09,1, 11.8,1,1, 8.117, 10531.172, 343.204, 52781.554 23/05/18,22:05:46,02,09,1, 11.8,1,1, 8.117, 10531.136, 343.089, 52781.456 23/05/18,22:05:46,03,09,1, 11.8,1,1, 8.117, 10531.165, 343.166, 52781.561 23/05/18,22:05:46,04,09,1, 11.8,1,1, 8.117, 10531.140, 343.118, 52781.527 23/05/18,22:05:46,05,09,1, 11.8,1,1, 8.117, 10531.153, 343.132, 52781.502 23/05/18,22:05:46,06,09,1, 11.8,1,1, 8.117, 10531.156, 343.168, 52781.517 23/05/18,22:05:46,07,09,1, 11.8,1,1, 8.117, 10531.160, 343.101, 52781.486 23/05/18,22:05:46,08,09,1, 11.8,1,1, 8.117, 10531.174, 343.187, 52781.528 23/05/18,22:05:46,09,09,1, 11.8,1,1, 8.117, 10531.132, 343.116, 52781.472 23/05/18,22:05:46,10,09,1, 11.8,1,1, 8.117, 10531.163, 343.169, 52781.534 23/05/18,22:05:46,11,09,1, 11.8,1,1, 8.117, 10531.142, 343.169, 52781.512 23/05/18,22:05:46,12,09,1, 11.8,1,1, 8.117, 10531.148, 343.095, 52781.473 23/05/18,22:05:46,13,09,1, 11.8,1,1, 8.117, 10531.159, 343.202, 52781.557 23/05/18,22:05:46,14,09,1, 11.8,1,1, 8.117, 10531.145, 343.107, 52781.441 23/05/18,22:05:46,15,09,1, 11.8,1,1, 8.117, 10531.159, 343.163, 52781.540 23/05/18,22:05:46,16,09,1, 11.8,1,1, 8.117, 10531.148, 343.167, 52781.522 23/05/18,22:05:46,17,09,1, 11.8,1,1, 8.117, 10531.116, 343.127, 52781.475 23/05/18,22:05:46,18,09,1, 11.8,1,1, 8.117, 10531.156, 343.183, 52781.539 23/05/18,22:05:46,19,09,1, 11.8,1,1, 8.117, 10531.146, 343.078, 52781.485 23/05/18,22:05:47,00,09,1, 11.9,1,1, 8.117, 10531.141, 343.078, 52781.485 23/05/18,22:05:47,01,09,1, 11.9,1,1, 8.117, 10531.125, 343.132, 52781.476 23/05/18,22:05:47,02,09,1, 11.9,1,1, 8.117, 10531.163, 343.113, 52781.509 23/05/18,22:05:47,03,09,1, 11.9,1,1, 8.117, 10531.157, 343.166, 52781.502 23/05/18,22:05:47,04,09,1, 11.9,1,1, 8.117, 10531.118, 343.078, 52781.491 23/05/18,22:05:47,05,09,1, 11.9,1,1, 8.117, 10531.169, 343.169, 52781.584 23/05/18,22:05:47,06,09,1, 11.9,1,1, 8.117, 10531.145, 343.098, 52781.452 23/05/18,22:05:47,07,09,1, 11.9,1,1, 8.117, 10531.147, 343.106, 52781.492 23/05/18,22:05:47,08,09,1, 11.9,1,1, 8.117, 10531.158, 343.148, 52781.501 23/05/18,22:05:47,09,09,1, 11.9,1,1, 8.117, 10531.134, 343.083, 52781.460 23/05/18,22:05:47,10,09,1, 11.9,1,1, 8.117, 10531.162, 343.184, 52781.570 23/05/18,22:05:47,11,09,1, 11.9,1,1, 8.117, 10531.126, 343.100, 52781.453 23/05/18,22:05:47,12,09,1, 11.9,1,1, 8.117, 10531.161, 343.154, 52781.528 23/05/18,22:05:47,13,09,1, 11.9,1,1, 8.117, 10531.165, 343.166, 52781.519 23/05/18,22:05:47,14,09,1, 11.9,1,1, 8.117, 10531.151, 343.110, 52781.505 23/05/18,22:05:47,15,09,1, 11.9,1,1, 8.117, 10531.188, 343.177, 52781.548 23/05/18,22:05:47,16,09,1, 11.9,1,1, 8.117, 10531.151, 343.088, 52781.434 23/05/18,22:05:47,17,09,1, 11.9,1,1, 8.117, 10531.184, 343.150, 52781.526 23/05/18,22:05:47,18,09,1, 11.9,1,1, 8.117, 10531.175, 343.139, 52781.475 23/05/18,22:05:47,19,09,1, 11.9,1,1, 8.117, 10531.152, 343.119, 52781.475 23/05/18,22:05:48,00,08,1, 11.9,1,1, 8.118, 10531.149, 343.119, 52781.475 23/05/18,22:05:48,01,08,1, 11.9,1,1, 8.118, 10531.156, 343.090, 52781.471 23/05/18,22:05:48,02,08,1, 11.9,1,1, 8.118, 10531.166, 343.182, 52781.486 23/05/18,22:05:48,03,08,1, 11.9,1,1, 8.118, 10531.165, 343.147, 52781.513 23/05/18,22:05:48,04,08,1, 11.9,1,1, 8.118, 10531.194, 343.122, 52781.499 23/05/18,22:05:48,05,08,1, 11.9,1,1, 8.118, 10531.178, 343.176, 52781.531 23/05/18,22:05:48,06,08,1, 11.9,1,1, 8.118, 10531.151, 343.112, 52781.449 23/05/18,22:05:48,07,08,1, 11.9,1,1, 8.118, 10531.191, 343.191, 52781.528 23/05/18,22:05:48,08,08,1, 11.9,1,1, 8.118, 10531.166, 343.122, 52781.427 23/05/18,22:05:48,09,08,1, 11.9,1,1, 8.118, 10531.184, 343.156, 52781.486 23/05/18,22:05:48,10,08,1, 11.9,1,1, 8.118, 10531.166, 343.161, 52781.494 23/05/18,22:05:48,11,08,1, 11.9,1,1, 8.118, 10531.145, 343.076, 52781.454 23/05/18,22:05:48,12,08,1, 11.9,1,1, 8.118, 10531.188, 343.163, 52781.521 23/05/18,22:05:48,13,08,1, 11.9,1,1, 8.118, 10531.188, 343.093, 52781.434 23/05/18,22:05:48,14,08,1, 11.9,1,1, 8.118, 10531.195, 343.147, 52781.462 23/05/18,22:05:48,15,08,1, 11.9,1,1, 8.118, 10531.171, 343.140, 52781.468 23/05/18,22:05:48,16,08,1, 11.9,1,1, 8.118, 10531.169, 343.089, 52781.473 23/05/18,22:05:48,17,08,1, 11.9,1,1, 8.118, 10531.189, 343.163, 52781.527 23/05/18,22:05:48,18,08,1, 11.9,1,1, 8.118, 10531.153, 343.075, 52781.430 23/05/18,22:05:48,19,08,1, 11.9,1,1, 8.118, 10531.171, 343.157, 52781.487 23/05/18,22:05:49,00,08,1, 11.9,1,1, 8.116, 10531.166, 343.157, 52781.487 23/05/18,22:05:49,01,08,1, 11.9,1,1, 8.116, 10531.169, 343.108, 52781.521 23/05/18,22:05:49,02,08,1, 11.9,1,1, 8.116, 10531.169, 343.180, 52781.496 23/05/18,22:05:49,03,08,1, 11.9,1,1, 8.116, 10531.150, 343.115, 52781.441 23/05/18,22:05:49,04,08,1, 11.9,1,1, 8.116, 10531.197, 343.196, 52781.554 23/05/18,22:05:49,05,08,1, 11.9,1,1, 8.116, 10531.167, 343.126, 52781.476 23/05/18,22:05:49,06,08,1, 11.9,1,1, 8.116, 10531.176, 343.127, 52781.526 23/05/18,22:05:49,07,08,1, 11.9,1,1, 8.116, 10531.181, 343.181, 52781.561 23/05/18,22:05:49,08,08,1, 11.9,1,1, 8.116, 10531.153, 343.079, 52781.422 23/05/18,22:05:49,09,08,1, 11.9,1,1, 8.116, 10531.161, 343.171, 52781.519 23/05/18,22:05:49,10,08,1, 11.9,1,1, 8.116, 10531.148, 343.117, 52781.484 23/05/18,22:05:49,11,08,1, 11.9,1,1, 8.116, 10531.175, 343.111, 52781.483 23/05/18,22:05:49,12,08,1, 11.9,1,1, 8.116, 10531.184, 343.175, 52781.508 23/05/18,22:05:49,13,08,1, 11.9,1,1, 8.116, 10531.143, 343.074, 52781.431 23/05/18,22:05:49,14,08,1, 11.9,1,1, 8.116, 10531.204, 343.160, 52781.512 23/05/18,22:05:49,15,08,1, 11.9,1,1, 8.116, 10531.169, 343.080, 52781.495 23/05/18,22:05:49,16,08,1, 11.9,1,1, 8.116, 10531.189, 343.133, 52781.542 23/05/18,22:05:49,17,08,1, 11.9,1,1, 8.116, 10531.186, 343.160, 52781.505 23/05/18,22:05:49,18,08,1, 11.9,1,1, 8.116, 10531.177, 343.096, 52781.436 23/05/18,22:05:49,19,08,1, 11.9,1,1, 8.116, 10531.187, 343.186, 52781.584 23/05/18,22:05:50,00,08,1, 11.9,1,1, 8.119, 10531.182, 343.186, 52781.584 23/05/18,22:05:50,01,08,1, 11.9,1,1, 8.119, 10531.188, 343.132, 52781.514 23/05/18,22:05:50,02,08,1, 11.9,1,1, 8.119, 10531.183, 343.161, 52781.492 23/05/18,22:05:50,03,08,1, 11.9,1,1, 8.119, 10531.175, 343.098, 52781.425 23/05/18,22:05:50,04,08,1, 11.9,1,1, 8.119, 10531.212, 343.176, 52781.502 23/05/18,22:05:50,05,08,1, 11.9,1,1, 8.119, 10531.180, 343.101, 52781.421 23/05/18,22:05:50,06,08,1, 11.9,1,1, 8.119, 10531.182, 343.123, 52781.496 23/05/18,22:05:50,07,08,1, 11.9,1,1, 8.119, 10531.199, 343.132, 52781.479 23/05/18,22:05:50,08,08,1, 11.9,1,1, 8.119, 10531.177, 343.073, 52781.489 23/05/18,22:05:50,09,08,1, 11.9,1,1, 8.119, 10531.206, 343.160, 52781.511 23/05/18,22:05:50,10,08,1, 11.9,1,1, 8.119, 10531.173, 343.076, 52781.423 23/05/18,22:05:50,11,08,1, 11.9,1,1, 8.119, 10531.183, 343.155, 52781.495 23/05/18,22:05:50,12,08,1, 11.9,1,1, 8.119, 10531.222, 343.141, 52781.471 23/05/18,22:05:50,13,08,1, 11.9,1,1, 8.119, 10531.195, 343.087, 52781.445 23/05/18,22:05:50,14,08,1, 11.9,1,1, 8.119, 10531.220, 343.176, 52781.529 23/05/18,22:05:50,15,08,1, 11.9,1,1, 8.119, 10531.181, 343.088, 52781.475 23/05/18,22:05:50,16,08,1, 11.9,1,1, 8.119, 10531.208, 343.172, 52781.514 23/05/18,22:05:50,17,08,1, 11.9,1,1, 8.119, 10531.192, 343.141, 52781.459 23/05/18,22:05:50,18,08,1, 11.9,1,1, 8.119, 10531.197, 343.098, 52781.460 23/05/18,22:05:50,19,08,1, 11.9,1,1, 8.119, 10531.202, 343.180, 52781.510 23/05/18,22:05:51,00,08,1, 11.8,1,1, 8.122, 10531.199, 343.180, 52781.510 23/05/18,22:05:51,01,08,1, 11.8,1,1, 8.122, 10531.209, 343.145, 52781.512 23/05/18,22:05:51,02,08,1, 11.8,1,1, 8.122, 10531.186, 343.106, 52781.480 23/05/18,22:05:51,03,08,1, 11.8,1,1, 8.122, 10531.216, 343.082, 52781.466 23/05/18,22:05:51,04,08,1, 11.8,1,1, 8.122, 10531.214, 343.166, 52781.489 23/05/18,22:05:51,05,08,1, 11.8,1,1, 8.122, 10531.182, 343.047, 52781.462 23/05/18,22:05:51,06,08,1, 11.8,1,1, 8.122, 10531.202, 343.167, 52781.505 23/05/18,22:05:51,07,08,1, 11.8,1,1, 8.122, 10531.176, 343.097, 52781.453 23/05/18,22:05:51,08,08,1, 11.8,1,1, 8.122, 10531.187, 343.079, 52781.482 23/05/18,22:05:51,09,08,1, 11.8,1,1, 8.122, 10531.208, 343.159, 52781.494 23/05/18,22:05:51,10,08,1, 11.8,1,1, 8.122, 10531.169, 343.048, 52781.436 23/05/18,22:05:51,11,08,1, 11.8,1,1, 8.122, 10531.192, 343.162, 52781.516 23/05/18,22:05:51,12,08,1, 11.8,1,1, 8.122, 10531.171, 343.104, 52781.411 23/05/18,22:05:51,13,08,1, 11.8,1,1, 8.122, 10531.191, 343.110, 52781.463 23/05/18,22:05:51,14,08,1, 11.8,1,1, 8.122, 10531.180, 343.159, 52781.486 23/05/18,22:05:51,15,08,1, 11.8,1,1, 8.122, 10531.173, 343.080, 52781.462 23/05/18,22:05:51,16,08,1, 11.8,1,1, 8.122, 10531.189, 343.193, 52781.562 23/05/18,22:05:51,17,08,1, 11.8,1,1, 8.122, 10531.166, 343.084, 52781.437 23/05/18,22:05:51,18,08,1, 11.8,1,1, 8.122, 10531.222, 343.124, 52781.504 23/05/18,22:05:51,19,08,1, 11.8,1,1, 8.122, 10531.203, 343.153, 52781.485 23/05/18,22:05:52,00,08,1, 11.9,1,1, 8.119, 10531.199, 343.153, 52781.485 23/05/18,22:05:52,01,08,1, 11.9,1,1, 8.119, 10531.209, 343.162, 52781.497 23/05/18,22:05:52,02,08,1, 11.9,1,1, 8.119, 10531.169, 343.105, 52781.433 23/05/18,22:05:52,03,08,1, 11.9,1,1, 8.119, 10531.196, 343.135, 52781.503 23/05/18,22:05:52,04,08,1, 11.9,1,1, 8.119, 10531.179, 343.151, 52781.503 23/05/18,22:05:52,05,08,1, 11.9,1,1, 8.119, 10531.180, 343.079, 52781.489 23/05/18,22:05:52,06,08,1, 11.9,1,1, 8.119, 10531.229, 343.172, 52781.480 23/05/18,22:05:52,07,08,1, 11.9,1,1, 8.119, 10531.177, 343.101, 52781.469 23/05/18,22:05:52,08,08,1, 11.9,1,1, 8.119, 10531.236, 343.144, 52781.513 23/05/18,22:05:52,09,08,1, 11.9,1,1, 8.119, 10531.213, 343.147, 52781.484 23/05/18,22:05:52,10,08,1, 11.9,1,1, 8.119, 10531.177, 343.086, 52781.441 23/05/18,22:05:52,11,08,1, 11.9,1,1, 8.119, 10531.224, 343.171, 52781.498 23/05/18,22:05:52,12,08,1, 11.9,1,1, 8.119, 10531.175, 343.078, 52781.425 23/05/18,22:05:52,13,08,1, 11.9,1,1, 8.119, 10531.204, 343.204, 52781.518 23/05/18,22:05:52,14,08,1, 11.9,1,1, 8.119, 10531.210, 343.127, 52781.485 23/05/18,22:05:52,15,08,1, 11.9,1,1, 8.119, 10531.187, 343.093, 52781.462 23/05/18,22:05:52,16,08,1, 11.9,1,1, 8.119, 10531.224, 343.167, 52781.555 23/05/18,22:05:52,17,08,1, 11.9,1,1, 8.119, 10531.197, 343.076, 52781.423 23/05/18,22:05:52,18,08,1, 11.9,1,1, 8.119, 10531.235, 343.164, 52781.482 23/05/18,22:05:52,19,08,1, 11.9,1,1, 8.119, 10531.196, 343.135, 52781.481 23/05/18,22:05:53,00,08,1, 11.9,1,1, 8.125, 10531.191, 343.135, 52781.481 23/05/18,22:05:53,01,08,1, 11.9,1,1, 8.125, 10531.203, 343.168, 52781.485 23/05/18,22:05:53,02,08,1, 11.9,1,1, 8.125, 10531.187, 343.074, 52781.461 23/05/18,22:05:53,03,08,1, 11.9,1,1, 8.125, 10531.233, 343.146, 52781.517 23/05/18,22:05:53,04,08,1, 11.9,1,1, 8.125, 10531.184, 343.102, 52781.507 23/05/18,22:05:53,05,08,1, 11.9,1,1, 8.125, 10531.220, 343.102, 52781.507 23/05/18,22:05:53,06,08,1, 11.9,1,1, 8.125, 10531.244, 343.166, 52781.529 23/05/18,22:05:53,07,08,1, 11.9,1,1, 8.125, 10531.196, 343.062, 52781.446 23/05/18,22:05:53,08,08,1, 11.9,1,1, 8.125, 10531.222, 343.155, 52781.539 23/05/18,22:05:53,09,08,1, 11.9,1,1, 8.125, 10531.215, 343.101, 52781.409 23/05/18,22:05:53,10,08,1, 11.9,1,1, 8.125, 10531.213, 343.088, 52781.475 23/05/18,22:05:53,11,08,1, 11.9,1,1, 8.125, 10531.196, 343.163, 52781.766 23/05/18,22:05:53,12,08,1, 11.9,1,1, 8.125, 10531.224, 343.065, 52781.510 23/05/18,22:05:53,13,08,1, 11.9,1,1, 8.125, 10531.242, 343.142, 52781.566 23/05/18,22:05:53,14,08,1, 11.9,1,1, 8.125, 10531.202, 343.057, 52781.456 23/05/18,22:05:53,15,08,1, 11.9,1,1, 8.125, 10531.223, 343.105, 52781.531 23/05/18,22:05:53,16,08,1, 11.9,1,1, 8.125, 10531.213, 343.128, 52781.492 23/05/18,22:05:53,17,08,1, 11.9,1,1, 8.125, 10531.221, 343.035, 52781.433 23/05/18,22:05:53,18,08,1, 11.9,1,1, 8.125, 10531.235, 343.149, 52781.550 23/05/18,22:05:53,19,08,1, 11.9,1,1, 8.125, 10531.177, 343.059, 52781.418 23/05/18,22:05:54,00,09,1, 11.9,1,1, 8.117, 10531.174, 343.059, 52781.418 23/05/18,22:05:54,01,09,1, 11.9,1,1, 8.117, 10531.237, 343.133, 52781.472 23/05/18,22:05:54,02,09,1, 11.9,1,1, 8.117, 10531.225, 343.055, 52781.435 23/05/18,22:05:54,03,09,1, 11.9,1,1, 8.117, 10531.251, 343.166, 52781.508 23/05/18,22:05:54,04,09,1, 11.9,1,1, 8.117, 10531.206, 343.056, 52781.425 23/05/18,22:05:54,05,09,1, 11.9,1,1, 8.117, 10531.216, 343.120, 52781.443 23/05/18,22:05:54,06,09,1, 11.9,1,1, 8.117, 10531.215, 343.118, 52781.481 23/05/18,22:05:54,07,09,1, 11.9,1,1, 8.117, 10531.225, 343.063, 52781.426 23/05/18,22:05:54,08,09,1, 11.9,1,1, 8.117, 10531.226, 343.167, 52781.509 23/05/18,22:05:54,09,09,1, 11.9,1,1, 8.117, 10531.213, 343.043, 52781.444 23/05/18,22:05:54,10,09,1, 11.9,1,1, 8.117, 10531.259, 343.128, 52781.457 23/05/18,22:05:54,11,09,1, 11.9,1,1, 8.117, 10531.231, 343.120, 52781.445 23/05/18,22:05:54,12,09,1, 11.9,1,1, 8.117, 10531.230, 343.040, 52781.427 23/05/18,22:05:54,13,09,1, 11.9,1,1, 8.117, 10531.237, 343.158, 52781.495 23/05/18,22:05:54,14,09,1, 11.9,1,1, 8.117, 10531.200, 343.066, 52781.412 23/05/18,22:05:54,15,09,1, 11.9,1,1, 8.117, 10531.240, 343.116, 52781.466 23/05/18,22:05:54,16,09,1, 11.9,1,1, 8.117, 10531.221, 343.097, 52781.469 23/05/18,22:05:54,17,09,1, 11.9,1,1, 8.117, 10531.236, 343.069, 52781.452 23/05/18,22:05:54,18,09,1, 11.9,1,1, 8.117, 10531.237, 343.136, 52781.516 23/05/18,22:05:54,19,09,1, 11.9,1,1, 8.117, 10531.208, 343.048, 52781.395 23/05/18,22:05:55,00,09,1, 11.9,1,1, 8.117, 10531.207, 343.048, 52781.395 23/05/18,22:05:55,01,09,1, 11.9,1,1, 8.117, 10531.241, 343.086, 52781.462 23/05/18,22:05:55,02,09,1, 11.9,1,1, 8.117, 10531.223, 343.054, 52781.458 23/05/18,22:05:55,03,09,1, 11.9,1,1, 8.117, 10531.241, 343.157, 52781.505 23/05/18,22:05:55,04,09,1, 11.9,1,1, 8.117, 10531.209, 343.051, 52781.437 23/05/18,22:05:55,05,09,1, 11.9,1,1, 8.117, 10531.276, 343.124, 52781.491 23/05/18,22:05:55,06,09,1, 11.9,1,1, 8.117, 10531.221, 343.120, 52781.471 23/05/18,22:05:55,07,09,1, 11.9,1,1, 8.117, 10531.236, 343.074, 52781.464 23/05/18,22:05:55,08,09,1, 11.9,1,1, 8.117, 10531.262, 343.158, 52781.489 23/05/18,22:05:55,09,09,1, 11.9,1,1, 8.117, 10531.209, 343.069, 52781.433 23/05/18,22:05:55,10,09,1, 11.9,1,1, 8.117, 10531.246, 343.157, 52781.522 23/05/18,22:05:55,11,09,1, 11.9,1,1, 8.117, 10531.218, 343.116, 52781.429 23/05/18,22:05:55,12,09,1, 11.9,1,1, 8.117, 10531.242, 343.100, 52781.436 23/05/18,22:05:55,13,09,1, 11.9,1,1, 8.117, 10531.242, 343.167, 52781.490 23/05/18,22:05:55,14,09,1, 11.9,1,1, 8.117, 10531.231, 343.067, 52781.391 23/05/18,22:05:55,15,09,1, 11.9,1,1, 8.117, 10531.271, 343.171, 52781.488 23/05/18,22:05:55,16,09,1, 11.9,1,1, 8.117, 10531.233, 343.093, 52781.450 23/05/18,22:05:55,17,09,1, 11.9,1,1, 8.117, 10531.247, 343.109, 52781.453 23/05/18,22:05:55,18,09,1, 11.9,1,1, 8.117, 10531.252, 343.160, 52781.460 23/05/18,22:05:55,19,09,1, 11.9,1,1, 8.117, 10531.221, 343.072, 52781.380 23/05/18,22:05:56,00,09,1, 11.9,1,1, 8.116, 10531.216, 343.072, 52781.380 23/05/18,22:05:56,01,09,1, 11.9,1,1, 8.116, 10531.226, 343.108, 52781.439 23/05/18,22:05:56,02,09,1, 11.9,1,1, 8.116, 10531.234, 343.089, 52781.434 23/05/18,22:05:56,03,09,1, 11.9,1,1, 8.116, 10531.236, 343.147, 52781.510 23/05/18,22:05:56,04,09,1, 11.9,1,1, 8.116, 10531.222, 343.051, 52781.410 23/05/18,22:05:56,05,09,1, 11.9,1,1, 8.116, 10531.235, 343.132, 52781.498 23/05/18,22:05:56,06,09,1, 11.9,1,1, 8.116, 10531.219, 343.063, 52781.463 23/05/18,22:05:56,07,09,1, 11.9,1,1, 8.116, 10531.250, 343.108, 52781.481 23/05/18,22:05:56,08,09,1, 11.9,1,1, 8.116, 10531.240, 343.149, 52781.483 23/05/18,22:05:56,09,09,1, 11.9,1,1, 8.116, 10531.249, 343.038, 52781.406 23/05/18,22:05:56,10,09,1, 11.9,1,1, 8.116, 10531.264, 343.175, 52781.476 23/05/18,22:05:56,11,09,1, 11.9,1,1, 8.116, 10531.240, 343.058, 52781.409 23/05/18,22:05:56,12,09,1, 11.9,1,1, 8.116, 10531.249, 343.107, 52781.444 23/05/18,22:05:56,13,09,1, 11.9,1,1, 8.116, 10531.233, 343.116, 52781.481 23/05/18,22:05:56,14,09,1, 11.9,1,1, 8.116, 10531.230, 343.036, 52781.394 23/05/18,22:05:56,15,09,1, 11.9,1,1, 8.116, 10531.276, 343.157, 52781.532 23/05/18,22:05:56,16,09,1, 11.9,1,1, 8.116, 10531.235, 343.046, 52781.422 23/05/18,22:05:56,17,09,1, 11.9,1,1, 8.116, 10531.245, 343.099, 52781.481 23/05/18,22:05:56,18,09,1, 11.9,1,1, 8.116, 10531.237, 343.143, 52781.542 23/05/18,22:05:56,19,09,1, 11.9,1,1, 8.116, 10531.225, 343.070, 52781.442 23/05/18,22:05:57,00,09,1, 11.9,1,1, 8.114, 10531.224, 343.070, 52781.442 23/05/18,22:05:57,01,09,1, 11.9,1,1, 8.114, 10531.221, 343.076, 52781.479 23/05/18,22:05:57,02,09,1, 11.9,1,1, 8.114, 10531.241, 343.115, 52781.521 23/05/18,22:05:57,03,09,1, 11.9,1,1, 8.114, 10531.246, 343.116, 52781.593 23/05/18,22:05:57,04,09,1, 11.9,1,1, 8.114, 10531.238, 343.122, 52781.524 23/05/18,22:05:57,05,09,1, 11.9,1,1, 8.114, 10531.283, 343.100, 52781.556 23/05/18,22:05:57,06,09,1, 11.9,1,1, 8.114, 10531.247, 343.112, 52781.564 23/05/18,22:05:57,07,09,1, 11.9,1,1, 8.114, 10531.253, 343.110, 52781.575 23/05/18,22:05:57,08,09,1, 11.9,1,1, 8.114, 10531.265, 343.085, 52781.521 23/05/18,22:05:57,09,09,1, 11.9,1,1, 8.114, 10531.242, 343.106, 52781.549 23/05/18,22:05:57,10,09,1, 11.9,1,1, 8.114, 10531.253, 343.096, 52781.565 23/05/18,22:05:57,11,09,1, 11.9,1,1, 8.114, 10531.252, 343.105, 52781.551 23/05/18,22:05:57,12,09,1, 11.9,1,1, 8.114, 10531.274, 343.131, 52781.627 23/05/18,22:05:57,13,09,1, 11.9,1,1, 8.114, 10531.242, 343.148, 52781.533 23/05/18,22:05:57,14,09,1, 11.9,1,1, 8.114, 10531.260, 343.134, 52781.560 23/05/18,22:05:57,15,09,1, 11.9,1,1, 8.114, 10531.270, 343.130, 52781.565 23/05/18,22:05:57,16,09,1, 11.9,1,1, 8.114, 10531.254, 343.108, 52781.531 23/05/18,22:05:57,17,09,1, 11.9,1,1, 8.114, 10531.264, 343.122, 52781.568 23/05/18,22:05:57,18,09,1, 11.9,1,1, 8.114, 10531.260, 343.136, 52781.550 23/05/18,22:05:57,19,09,1, 11.9,1,1, 8.114, 10531.258, 343.103, 52781.514 23/05/18,22:05:58,00,09,1, 11.8,1,1, 8.116, 10531.257, 343.103, 52781.514 23/05/18,22:05:58,01,09,1, 11.8,1,1, 8.116, 10531.281, 343.140, 52781.574 23/05/18,22:05:58,02,09,1, 11.8,1,1, 8.116, 10531.249, 343.127, 52781.533 23/05/18,22:05:58,03,09,1, 11.8,1,1, 8.116, 10531.263, 343.107, 52781.551 23/05/18,22:05:58,04,09,1, 11.8,1,1, 8.116, 10531.273, 343.136, 52781.535 23/05/18,22:05:58,05,09,1, 11.8,1,1, 8.116, 10531.267, 343.107, 52781.588 23/05/18,22:05:58,06,09,1, 11.8,1,1, 8.116, 10531.275, 343.146, 52781.558 23/05/18,22:05:58,07,09,1, 11.8,1,1, 8.116, 10531.267, 343.132, 52781.538 23/05/18,22:05:58,08,09,1, 11.8,1,1, 8.116, 10531.258, 343.147, 52781.520 23/05/18,22:05:58,09,09,1, 11.8,1,1, 8.116, 10531.279, 343.120, 52781.568 23/05/18,22:05:58,10,09,1, 11.8,1,1, 8.116, 10531.255, 343.125, 52781.517 23/05/18,22:05:58,11,09,1, 11.8,1,1, 8.116, 10531.239, 343.116, 52781.523 23/05/18,22:05:58,12,09,1, 11.8,1,1, 8.116, 10531.269, 343.117, 52781.594 23/05/18,22:05:58,13,09,1, 11.8,1,1, 8.116, 10531.276, 343.124, 52781.539 23/05/18,22:05:58,14,09,1, 11.8,1,1, 8.116, 10531.257, 343.138, 52781.583 23/05/18,22:05:58,15,09,1, 11.8,1,1, 8.116, 10531.274, 343.107, 52781.555 23/05/18,22:05:58,16,09,1, 11.8,1,1, 8.116, 10531.282, 343.124, 52781.550 23/05/18,22:05:58,17,09,1, 11.8,1,1, 8.116, 10531.271, 343.126, 52781.497 23/05/18,22:05:58,18,09,1, 11.8,1,1, 8.116, 10531.292, 343.135, 52781.557 23/05/18,22:05:58,19,09,1, 11.8,1,1, 8.116, 10531.280, 343.124, 52781.516 23/05/18,22:05:59,00,10,1, 11.9,1,1, 8.118, 10531.274, 343.124, 52781.516 23/05/18,22:05:59,01,10,1, 11.9,1,1, 8.118, 10531.273, 343.129, 52781.517 23/05/18,22:05:59,02,10,1, 11.9,1,1, 8.118, 10531.296, 343.129, 52781.518 23/05/18,22:05:59,03,10,1, 11.9,1,1, 8.118, 10531.290, 343.133, 52781.538 23/05/18,22:05:59,04,10,1, 11.9,1,1, 8.118, 10531.277, 343.124, 52781.557 23/05/18,22:05:59,05,10,1, 11.9,1,1, 8.118, 10531.298, 343.133, 52781.545 23/05/18,22:05:59,06,10,1, 11.9,1,1, 8.118, 10531.284, 343.143, 52781.554 23/05/18,22:05:59,07,10,1, 11.9,1,1, 8.118, 10531.278, 343.141, 52781.422 23/05/18,22:05:59,08,10,1, 11.9,1,1, 8.118, 10531.321, 343.135, 52781.507 23/05/18,22:05:59,09,10,1, 11.9,1,1, 8.118, 10531.305, 343.129, 52781.523 23/05/18,22:05:59,10,10,1, 11.9,1,1, 8.118, 10531.299, 343.148, 52781.559 23/05/18,22:05:59,11,10,1, 11.9,1,1, 8.118, 10531.284, 343.122, 52781.540 23/05/18,22:05:59,12,10,1, 11.9,1,1, 8.118, 10531.263, 343.125, 52781.528 23/05/18,22:05:59,13,10,1, 11.9,1,1, 8.118, 10531.283, 343.118, 52781.563 23/05/18,22:05:59,14,10,1, 11.9,1,1, 8.118, 10531.289, 343.129, 52781.537 23/05/18,22:05:59,15,10,1, 11.9,1,1, 8.118, 10531.275, 343.114, 52781.571 23/05/18,22:05:59,16,10,1, 11.9,1,1, 8.118, 10531.282, 343.119, 52781.557 23/05/18,22:05:59,17,10,1, 11.9,1,1, 8.118, 10531.281, 343.098, 52781.553 23/05/18,22:05:59,18,10,1, 11.9,1,1, 8.118, 10531.290, 343.126, 52781.585 23/05/18,22:05:59,19,10,1, 11.9,1,1, 8.118, 10531.264, 343.117, 52781.522 23/05/18,22:06:00,00,10,1, 11.9,1,1, 8.118, 10531.257, 343.117, 52781.522 23/05/18,22:06:00,01,10,1, 11.9,1,1, 8.118, 10531.260, 343.111, 52781.547 23/05/18,22:06:00,02,10,1, 11.9,1,1, 8.118, 10531.231, 343.049, 52781.409 23/05/18,22:06:00,03,10,1, 11.9,1,1, 8.118, 10531.304, 343.158, 52781.482 23/05/18,22:06:00,04,10,1, 11.9,1,1, 8.118, 10531.277, 343.081, 52781.423 23/05/18,22:06:00,05,10,1, 11.9,1,1, 8.118, 10531.282, 343.121, 52781.455 23/05/18,22:06:00,06,10,1, 11.9,1,1, 8.118, 10531.285, 343.139, 52781.446 23/05/18,22:06:00,07,10,1, 11.9,1,1, 8.118, 10531.280, 343.053, 52781.465 23/05/18,22:06:00,08,10,1, 11.9,1,1, 8.118, 10531.297, 343.150, 52781.486 23/05/18,22:06:00,09,10,1, 11.9,1,1, 8.118, 10531.234, 343.078, 52781.439 23/05/18,22:06:00,10,10,1, 11.9,1,1, 8.118, 10531.328, 343.107, 52781.514 23/05/18,22:06:00,11,10,1, 11.9,1,1, 8.118, 10531.283, 343.135, 52781.491 23/05/18,22:06:00,12,10,1, 11.9,1,1, 8.118, 10531.280, 343.050, 52781.459 23/05/18,22:06:00,13,10,1, 11.9,1,1, 8.118, 10531.305, 343.150, 52781.484 23/05/18,22:06:00,14,10,1, 11.9,1,1, 8.118, 10531.269, 343.069, 52781.407 23/05/18,22:06:00,15,10,1, 11.9,1,1, 8.118, 10531.290, 343.115, 52781.462 23/05/18,22:06:00,16,10,1, 11.9,1,1, 8.118, 10531.282, 343.102, 52781.426 23/05/18,22:06:00,17,10,1, 11.9,1,1, 8.118, 10531.276, 343.042, 52781.436 23/05/18,22:06:00,18,10,1, 11.9,1,1, 8.118, 10531.299, 343.161, 52781.521 23/05/18,22:06:00,19,10,1, 11.9,1,1, 8.118, 10531.286, 343.048, 52781.445 23/05/18,22:06:01,00,10,1, 11.9,1,1, 8.117, 10531.282, 343.048, 52781.445 23/05/18,22:06:01,01,10,1, 11.9,1,1, 8.117, 10531.293, 343.112, 52781.502 23/05/18,22:06:01,02,10,1, 11.9,1,1, 8.117, 10531.299, 343.060, 52781.451 23/05/18,22:06:01,03,10,1, 11.9,1,1, 8.117, 10531.272, 343.134, 52781.510 23/05/18,22:06:01,04,10,1, 11.9,1,1, 8.117, 10531.273, 343.036, 52781.455 23/05/18,22:06:01,05,10,1, 11.9,1,1, 8.117, 10531.308, 343.117, 52781.490 23/05/18,22:06:01,06,10,1, 11.9,1,1, 8.117, 10531.307, 343.091, 52781.446 23/05/18,22:06:01,07,10,1, 11.9,1,1, 8.117, 10531.297, 343.046, 52781.458 23/05/18,22:06:01,08,10,1, 11.9,1,1, 8.117, 10531.333, 343.144, 52781.513 23/05/18,22:06:01,09,10,1, 11.9,1,1, 8.117, 10531.274, 343.042, 52781.436 23/05/18,22:06:01,10,10,1, 11.9,1,1, 8.117, 10531.311, 343.105, 52781.449 23/05/18,22:06:01,11,10,1, 11.9,1,1, 8.117, 10531.263, 343.080, 52781.420 23/05/18,22:06:01,12,10,1, 11.9,1,1, 8.117, 10531.254, 343.050, 52781.472 23/05/18,22:06:01,13,10,1, 11.9,1,1, 8.117, 10531.298, 343.123, 52781.504 23/05/18,22:06:01,14,10,1, 11.9,1,1, 8.117, 10531.270, 343.053, 52781.399 23/05/18,22:06:01,15,10,1, 11.9,1,1, 8.117, 10531.291, 343.126, 52781.439 23/05/18,22:06:01,16,10,1, 11.9,1,1, 8.117, 10531.258, 343.079, 52781.442 23/05/18,22:06:01,17,10,1, 11.9,1,1, 8.117, 10531.291, 343.082, 52781.518 23/05/18,22:06:01,18,10,1, 11.9,1,1, 8.117, 10531.327, 343.152, 52781.511 23/05/18,22:06:01,19,10,1, 11.9,1,1, 8.117, 10531.278, 343.039, 52781.454 23/05/18,22:06:02,00,10,1, 11.9,1,1, 8.119, 10531.274, 343.039, 52781.454 23/05/18,22:06:02,01,10,1, 11.9,1,1, 8.119, 10531.280, 343.096, 52781.479 23/05/18,22:06:02,02,10,1, 11.9,1,1, 8.119, 10531.295, 343.089, 52781.511 23/05/18,22:06:02,03,10,1, 11.9,1,1, 8.119, 10531.311, 343.111, 52781.497 23/05/18,22:06:02,04,10,1, 11.9,1,1, 8.119, 10531.270, 343.037, 52781.443 23/05/18,22:06:02,05,10,1, 11.9,1,1, 8.119, 10531.272, 343.136, 52781.536 23/05/18,22:06:02,06,10,1, 11.9,1,1, 8.119, 10531.290, 343.080, 52781.004 23/05/18,22:06:02,07,10,1, 11.9,1,1, 8.119, 10531.254, 343.109, 52781.532 23/05/18,22:06:02,08,10,1, 11.9,1,1, 8.119, 10531.254, 343.145, 52781.560 23/05/18,22:06:02,09,10,1, 11.9,1,1, 8.119, 10531.253, 343.076, 52781.480 23/05/18,22:06:02,10,10,1, 11.9,1,1, 8.119, 10531.283, 343.150, 52781.499 23/05/18,22:06:02,11,10,1, 11.9,1,1, 8.119, 10531.279, 343.082, 52781.448 23/05/18,22:06:02,12,10,1, 11.9,1,1, 8.119, 10531.322, 343.091, 52781.463 23/05/18,22:06:02,13,10,1, 11.9,1,1, 8.119, 10531.304, 343.143, 52781.487 23/05/18,22:06:02,14,10,1, 11.9,1,1, 8.119, 10531.276, 343.061, 52781.447 23/05/18,22:06:02,15,10,1, 11.9,1,1, 8.119, 10531.317, 343.136, 52781.539 23/05/18,22:06:02,16,10,1, 11.9,1,1, 8.119, 10531.288, 343.089, 52781.399 23/05/18,22:06:02,17,10,1, 11.9,1,1, 8.119, 10531.274, 343.107, 52781.433 23/05/18,22:06:02,18,10,1, 11.9,1,1, 8.119, 10531.299, 343.160, 52781.519 23/05/18,22:06:02,19,10,1, 11.9,1,1, 8.119, 10531.272, 343.069, 52781.407 23/05/18,22:06:03,00,10,1, 11.9,1,1, 8.118, 10531.266, 343.069, 52781.407 23/05/18,22:06:03,01,10,1, 11.9,1,1, 8.118, 10531.281, 343.088, 52781.508 23/05/18,22:06:03,02,10,1, 11.9,1,1, 8.118, 10531.295, 343.079, 52781.474 23/05/18,22:06:03,03,10,1, 11.9,1,1, 8.118, 10531.303, 343.147, 52781.487 23/05/18,22:06:03,04,10,1, 11.9,1,1, 8.118, 10531.314, 343.071, 52781.445 23/05/18,22:06:03,05,10,1, 11.9,1,1, 8.118, 10531.331, 343.159, 52781.513 23/05/18,22:06:03,06,10,1, 11.9,1,1, 8.118, 10531.317, 343.094, 52781.453 23/05/18,22:06:03,07,10,1, 11.9,1,1, 8.118, 10531.313, 343.090, 52781.492 23/05/18,22:06:03,08,10,1, 11.9,1,1, 8.118, 10531.333, 343.157, 52781.489 23/05/18,22:06:03,09,10,1, 11.9,1,1, 8.118, 10531.311, 343.068, 52781.465 23/05/18,22:06:03,10,10,1, 11.9,1,1, 8.118, 10531.330, 343.158, 52781.510 23/05/18,22:06:03,11,10,1, 11.9,1,1, 8.118, 10531.297, 343.093, 52781.466 23/05/18,22:06:03,12,10,1, 11.9,1,1, 8.118, 10531.303, 343.109, 52781.546 23/05/18,22:06:03,13,10,1, 11.9,1,1, 8.118, 10531.303, 343.154, 52781.486 23/05/18,22:06:03,14,10,1, 11.9,1,1, 8.118, 10531.295, 343.049, 52781.423 23/05/18,22:06:03,15,10,1, 11.9,1,1, 8.118, 10531.310, 343.150, 52781.513 23/05/18,22:06:03,16,10,1, 11.9,1,1, 8.118, 10531.299, 343.100, 52781.452 23/05/18,22:06:03,17,10,1, 11.9,1,1, 8.118, 10531.316, 343.097, 52781.455 23/05/18,22:06:03,18,10,1, 11.9,1,1, 8.118, 10531.320, 343.140, 52781.516 23/05/18,22:06:03,19,10,1, 11.9,1,1, 8.118, 10531.292, 343.059, 52781.483 23/05/18,22:06:04,00,10,1, 12.0,1,1, 8.113, 10531.291, 343.059, 52781.483 23/05/18,22:06:04,01,10,1, 12.0,1,1, 8.113, 10531.304, 343.084, 52781.456 23/05/18,22:06:04,02,10,1, 12.0,1,1, 8.113, 10531.348, 343.117, 52781.510 23/05/18,22:06:04,03,10,1, 12.0,1,1, 8.113, 10531.286, 343.162, 52781.509 23/05/18,22:06:04,04,10,1, 12.0,1,1, 8.113, 10531.287, 343.058, 52781.472 23/05/18,22:06:04,05,10,1, 12.0,1,1, 8.113, 10531.329, 343.191, 52781.560 23/05/18,22:06:04,06,10,1, 12.0,1,1, 8.113, 10531.275, 343.080, 52781.435 23/05/18,22:06:04,07,10,1, 12.0,1,1, 8.113, 10531.322, 343.119, 52781.505 23/05/18,22:06:04,08,10,1, 12.0,1,1, 8.113, 10531.298, 343.115, 52781.498 23/05/18,22:06:04,09,10,1, 12.0,1,1, 8.113, 10531.310, 343.064, 52781.469 23/05/18,22:06:04,10,10,1, 12.0,1,1, 8.113, 10531.351, 343.173, 52781.497 23/05/18,22:06:04,11,10,1, 12.0,1,1, 8.113, 10531.295, 343.040, 52781.424 23/05/18,22:06:04,12,10,1, 12.0,1,1, 8.113, 10531.315, 343.130, 52781.498 23/05/18,22:06:04,13,10,1, 12.0,1,1, 8.113, 10531.310, 343.129, 52781.470 23/05/18,22:06:04,14,10,1, 12.0,1,1, 8.113, 10531.325, 343.077, 52781.468 23/05/18,22:06:04,15,10,1, 12.0,1,1, 8.113, 10531.345, 343.163, 52781.496 23/05/18,22:06:04,16,10,1, 12.0,1,1, 8.113, 10531.295, 343.085, 52781.444 23/05/18,22:06:04,17,10,1, 12.0,1,1, 8.113, 10531.341, 343.146, 52781.501 23/05/18,22:06:04,18,10,1, 12.0,1,1, 8.113, 10531.331, 343.131, 52781.496 23/05/18,22:06:04,19,10,1, 12.0,1,1, 8.113, 10531.319, 343.063, 52781.451 23/05/18,22:06:05,00,10,1, 11.9,1,1, 8.116, 10531.316, 343.063, 52781.451 23/05/18,22:06:05,01,10,1, 11.9,1,1, 8.116, 10531.306, 343.070, 52781.441 23/05/18,22:06:05,02,10,1, 11.9,1,1, 8.116, 10531.324, 343.112, 52781.487 23/05/18,22:06:05,03,10,1, 11.9,1,1, 8.116, 10531.308, 343.120, 52781.484 23/05/18,22:06:05,04,10,1, 11.9,1,1, 8.116, 10531.343, 343.091, 52781.473 23/05/18,22:06:05,05,10,1, 11.9,1,1, 8.116, 10531.368, 343.153, 52781.520 23/05/18,22:06:05,06,10,1, 11.9,1,1, 8.116, 10531.327, 343.093, 52781.463 23/05/18,22:06:05,07,10,1, 11.9,1,1, 8.116, 10531.343, 343.114, 52781.483 23/05/18,22:06:05,08,10,1, 11.9,1,1, 8.116, 10531.309, 343.118, 52781.480 23/05/18,22:06:05,09,10,1, 11.9,1,1, 8.116, 10531.328, 343.085, 52781.455 23/05/18,22:06:05,10,10,1, 11.9,1,1, 8.116, 10531.344, 343.145, 52781.492 23/05/18,22:06:05,11,10,1, 11.9,1,1, 8.116, 10531.328, 343.089, 52781.466 23/05/18,22:06:05,12,10,1, 11.9,1,1, 8.116, 10531.361, 343.134, 52781.507 23/05/18,22:06:05,13,10,1, 11.9,1,1, 8.116, 10531.325, 343.141, 52781.530 23/05/18,22:06:05,14,10,1, 11.9,1,1, 8.116, 10531.326, 343.058, 52781.490 23/05/18,22:06:05,15,10,1, 11.9,1,1, 8.116, 10531.362, 343.145, 52781.507 23/05/18,22:06:05,16,10,1, 11.9,1,1, 8.116, 10531.311, 343.049, 52781.465 23/05/18,22:06:05,17,10,1, 11.9,1,1, 8.116, 10531.366, 343.133, 52781.521 23/05/18,22:06:05,18,10,1, 11.9,1,1, 8.116, 10531.311, 343.117, 52781.441 23/05/18,22:06:05,19,10,1, 11.9,1,1, 8.116, 10531.306, 343.075, 52781.484 23/05/18,22:06:06,00,10,1, 11.9,1,1, 8.117, 10531.299, 343.075, 52781.484 23/05/18,22:06:06,01,10,1, 11.9,1,1, 8.117, 10531.325, 343.079, 52781.427 23/05/18,22:06:06,02,10,1, 11.9,1,1, 8.117, 10531.339, 343.138, 52781.497 23/05/18,22:06:06,03,10,1, 11.9,1,1, 8.117, 10531.324, 343.122, 52781.477 23/05/18,22:06:06,04,10,1, 11.9,1,1, 8.117, 10531.331, 343.064, 52781.437 23/05/18,22:06:06,05,10,1, 11.9,1,1, 8.117, 10531.342, 343.161, 52781.525 23/05/18,22:06:06,06,10,1, 11.9,1,1, 8.117, 10531.330, 343.076, 52781.457 23/05/18,22:06:06,07,10,1, 11.9,1,1, 8.117, 10531.337, 343.134, 52781.496 23/05/18,22:06:06,08,10,1, 11.9,1,1, 8.117, 10531.328, 343.148, 52781.507 23/05/18,22:06:06,09,10,1, 11.9,1,1, 8.117, 10531.320, 343.068, 52781.459 23/05/18,22:06:06,10,10,1, 11.9,1,1, 8.117, 10531.356, 343.165, 52781.513 23/05/18,22:06:06,11,10,1, 11.9,1,1, 8.117, 10531.312, 343.080, 52781.422 23/05/18,22:06:06,12,10,1, 11.9,1,1, 8.117, 10531.367, 343.156, 52781.501 23/05/18,22:06:06,13,10,1, 11.9,1,1, 8.117, 10531.344, 343.133, 52781.421 23/05/18,22:06:06,14,10,1, 11.9,1,1, 8.117, 10531.312, 343.084, 52781.468 23/05/18,22:06:06,15,10,1, 11.9,1,1, 8.117, 10531.313, 343.185, 52781.686 23/05/18,22:06:06,16,10,1, 11.9,1,1, 8.117, 10531.328, 343.074, 52781.493 23/05/18,22:06:06,17,10,1, 11.9,1,1, 8.117, 10531.346, 343.142, 52781.530 23/05/18,22:06:06,18,10,1, 11.9,1,1, 8.117, 10531.332, 343.122, 52781.477 23/05/18,22:06:06,19,10,1, 11.9,1,1, 8.117, 10531.323, 343.063, 52781.452 23/05/18,22:06:07,00,10,1, 11.9,1,1, 8.117, 10531.316, 343.063, 52781.452 23/05/18,22:06:07,01,10,1, 11.9,1,1, 8.117, 10531.338, 343.069, 52781.391 23/05/18,22:06:07,02,10,1, 11.9,1,1, 8.117, 10531.360, 343.130, 52781.495 23/05/18,22:06:07,03,10,1, 11.9,1,1, 8.117, 10531.325, 343.128, 52781.458 23/05/18,22:06:07,04,10,1, 11.9,1,1, 8.117, 10531.309, 343.060, 52781.476 23/05/18,22:06:07,05,10,1, 11.9,1,1, 8.117, 10531.353, 343.175, 52781.519 23/05/18,22:06:07,06,10,1, 11.9,1,1, 8.117, 10531.302, 343.058, 52781.434 23/05/18,22:06:07,07,10,1, 11.9,1,1, 8.117, 10531.352, 343.126, 52781.515 23/05/18,22:06:07,08,10,1, 11.9,1,1, 8.117, 10531.337, 343.150, 52781.454 23/05/18,22:06:07,09,10,1, 11.9,1,1, 8.117, 10531.316, 343.069, 52781.470 23/05/18,22:06:07,10,10,1, 11.9,1,1, 8.117, 10531.350, 343.180, 52781.471 23/05/18,22:06:07,11,10,1, 11.9,1,1, 8.117, 10531.301, 343.065, 52781.420 23/05/18,22:06:07,12,10,1, 11.9,1,1, 8.117, 10531.359, 343.141, 52781.474 23/05/18,22:06:07,13,10,1, 11.9,1,1, 8.117, 10531.345, 343.120, 52781.459 23/05/18,22:06:07,14,10,1, 11.9,1,1, 8.117, 10531.340, 343.080, 52781.495 23/05/18,22:06:07,15,10,1, 11.9,1,1, 8.117, 10531.363, 343.183, 52781.507 23/05/18,22:06:07,16,10,1, 11.9,1,1, 8.117, 10531.331, 343.061, 52781.449 23/05/18,22:06:07,17,10,1, 11.9,1,1, 8.117, 10531.366, 343.150, 52781.491 23/05/18,22:06:07,18,10,1, 11.9,1,1, 8.117, 10531.322, 343.133, 52781.457 23/05/18,22:06:07,19,10,1, 11.9,1,1, 8.117, 10531.329, 343.089, 52781.443 23/05/18,22:06:08,00,10,1, 11.9,1,1, 8.117, 10531.324, 343.089, 52781.443 23/05/18,22:06:08,01,10,1, 11.9,1,1, 8.117, 10531.299, 343.077, 52781.417 23/05/18,22:06:08,02,10,1, 11.9,1,1, 8.117, 10531.360, 343.092, 52781.493 23/05/18,22:06:08,03,10,1, 11.9,1,1, 8.117, 10531.348, 343.120, 52781.448 23/05/18,22:06:08,04,10,1, 11.9,1,1, 8.117, 10531.330, 343.075, 52781.460 23/05/18,22:06:08,05,10,1, 11.9,1,1, 8.117, 10531.331, 343.164, 52781.480 23/05/18,22:06:08,06,10,1, 11.9,1,1, 8.117, 10531.324, 343.080, 52781.399 23/05/18,22:06:08,07,10,1, 11.9,1,1, 8.117, 10531.348, 343.142, 52781.514 23/05/18,22:06:08,08,10,1, 11.9,1,1, 8.117, 10531.328, 343.155, 52781.475 23/05/18,22:06:08,09,10,1, 11.9,1,1, 8.117, 10531.338, 343.101, 52781.468 23/05/18,22:06:08,10,10,1, 11.9,1,1, 8.117, 10531.362, 343.199, 52781.528 23/05/18,22:06:08,11,10,1, 11.9,1,1, 8.117, 10531.314, 343.086, 52781.484 23/05/18,22:06:08,12,10,1, 11.9,1,1, 8.117, 10531.345, 343.139, 52781.487 23/05/18,22:06:08,13,10,1, 11.9,1,1, 8.117, 10531.310, 343.149, 52781.506 23/05/18,22:06:08,14,10,1, 11.9,1,1, 8.117, 10531.319, 343.111, 52781.465 23/05/18,22:06:08,15,10,1, 11.9,1,1, 8.117, 10531.349, 343.179, 52781.474 23/05/18,22:06:08,16,10,1, 11.9,1,1, 8.117, 10531.344, 343.080, 52781.429 23/05/18,22:06:08,17,10,1, 11.9,1,1, 8.117, 10531.374, 343.105, 52781.475 23/05/18,22:06:08,18,10,1, 11.9,1,1, 8.117, 10531.341, 343.150, 52781.482 23/05/18,22:06:08,19,10,1, 11.9,1,1, 8.117, 10531.346, 343.090, 52781.451 23/05/18,22:06:09,00,10,1, 11.8,1,1, 8.116, 10531.341, 343.090, 52781.451 23/05/18,22:06:09,01,10,1, 11.8,1,1, 8.116, 10531.326, 343.079, 52781.417 23/05/18,22:06:09,02,10,1, 11.8,1,1, 8.116, 10531.354, 343.146, 52781.501 23/05/18,22:06:09,03,10,1, 11.8,1,1, 8.116, 10531.335, 343.144, 52781.494 23/05/18,22:06:09,04,10,1, 11.8,1,1, 8.116, 10531.350, 343.055, 52781.435 23/05/18,22:06:09,05,10,1, 11.8,1,1, 8.116, 10531.365, 343.165, 52781.516 23/05/18,22:06:09,06,10,1, 11.8,1,1, 8.116, 10531.328, 343.094, 52781.440 23/05/18,22:06:09,07,10,1, 11.8,1,1, 8.116, 10531.348, 343.157, 52781.494 23/05/18,22:06:09,08,10,1, 11.8,1,1, 8.116, 10531.355, 343.143, 52781.461 23/05/18,22:06:09,09,10,1, 11.8,1,1, 8.116, 10531.326, 343.070, 52781.433 23/05/18,22:06:09,10,10,1, 11.8,1,1, 8.116, 10531.362, 343.169, 52781.533 23/05/18,22:06:09,11,10,1, 11.8,1,1, 8.116, 10531.339, 343.073, 52781.442 23/05/18,22:06:09,12,10,1, 11.8,1,1, 8.116, 10531.368, 343.120, 52781.472 23/05/18,22:06:09,13,10,1, 11.8,1,1, 8.116, 10531.356, 343.150, 52781.533 23/05/18,22:06:09,14,10,1, 11.8,1,1, 8.116, 10531.350, 343.068, 52781.422 23/05/18,22:06:09,15,10,1, 11.8,1,1, 8.116, 10531.362, 343.183, 52781.494 23/05/18,22:06:09,16,10,1, 11.8,1,1, 8.116, 10531.333, 343.106, 52781.463 23/05/18,22:06:09,17,10,1, 11.8,1,1, 8.116, 10531.337, 343.154, 52781.614 23/05/18,22:06:09,18,10,1, 11.8,1,1, 8.116, 10531.354, 343.192, 52781.495 23/05/18,22:06:09,19,10,1, 11.8,1,1, 8.116, 10531.328, 343.106, 52781.589 23/05/18,22:06:10,00,10,1, 11.9,1,1, 8.117, 10531.324, 343.106, 52781.589 23/05/18,22:06:10,01,10,1, 11.9,1,1, 8.117, 10531.347, 343.111, 52781.416 23/05/18,22:06:10,02,10,1, 11.9,1,1, 8.117, 10531.376, 343.114, 52781.496 23/05/18,22:06:10,03,10,1, 11.9,1,1, 8.117, 10531.357, 343.177, 52781.502 23/05/18,22:06:10,04,10,1, 11.9,1,1, 8.117, 10531.364, 343.090, 52781.506 23/05/18,22:06:10,05,10,1, 11.9,1,1, 8.117, 10531.388, 343.176, 52781.515 23/05/18,22:06:10,06,10,1, 11.9,1,1, 8.117, 10531.353, 343.120, 52781.454 23/05/18,22:06:10,07,10,1, 11.9,1,1, 8.117, 10531.315, 343.084, 52781.461 23/05/18,22:06:10,08,10,1, 11.9,1,1, 8.117, 10531.346, 343.181, 52781.515 23/05/18,22:06:10,09,10,1, 11.9,1,1, 8.117, 10531.350, 343.081, 52781.452 23/05/18,22:06:10,10,10,1, 11.9,1,1, 8.117, 10531.390, 343.195, 52781.553 23/05/18,22:06:10,11,10,1, 11.9,1,1, 8.117, 10531.330, 343.121, 52781.445 23/05/18,22:06:10,12,10,1, 11.9,1,1, 8.117, 10531.363, 343.130, 52781.518 23/05/18,22:06:10,13,10,1, 11.9,1,1, 8.117, 10531.375, 343.164, 52781.521 23/05/18,22:06:10,14,10,1, 11.9,1,1, 8.117, 10531.351, 343.069, 52781.452 23/05/18,22:06:10,15,10,1, 11.9,1,1, 8.117, 10531.390, 343.180, 52781.537 23/05/18,22:06:10,16,10,1, 11.9,1,1, 8.117, 10531.338, 343.133, 52781.499 23/05/18,22:06:10,17,10,1, 11.9,1,1, 8.117, 10531.363, 343.105, 52781.500 23/05/18,22:06:10,18,10,1, 11.9,1,1, 8.117, 10531.373, 343.164, 52781.503 23/05/18,22:06:10,19,10,1, 11.9,1,1, 8.117, 10531.331, 343.061, 52781.426 23/05/18,22:06:11,00,10,1, 11.9,1,1, 8.114, 10531.324, 343.061, 52781.426 23/05/18,22:06:11,01,10,1, 11.9,1,1, 8.114, 10531.329, 343.140, 52781.491 23/05/18,22:06:11,02,10,1, 11.9,1,1, 8.114, 10531.354, 343.098, 52781.488 23/05/18,22:06:11,03,10,1, 11.9,1,1, 8.114, 10531.338, 343.196, 52781.490 23/05/18,22:06:11,04,10,1, 11.9,1,1, 8.114, 10531.365, 343.104, 52781.472 23/05/18,22:06:11,05,10,1, 11.9,1,1, 8.114, 10531.365, 343.196, 52781.509 23/05/18,22:06:11,06,10,1, 11.9,1,1, 8.114, 10531.356, 343.162, 52781.449 23/05/18,22:06:11,07,10,1, 11.9,1,1, 8.114, 10531.365, 343.126, 52781.468 23/05/18,22:06:11,08,10,1, 11.9,1,1, 8.114, 10531.365, 343.190, 52781.503 23/05/18,22:06:11,09,10,1, 11.9,1,1, 8.114, 10531.322, 343.087, 52781.429 23/05/18,22:06:11,10,10,1, 11.9,1,1, 8.114, 10531.360, 343.145, 52781.542 23/05/18,22:06:11,11,10,1, 11.9,1,1, 8.114, 10531.354, 343.153, 52781.506 23/05/18,22:06:11,12,10,1, 11.9,1,1, 8.114, 10531.357, 343.122, 52781.425 23/05/18,22:06:11,13,10,1, 11.9,1,1, 8.114, 10531.367, 343.200, 52781.541 23/05/18,22:06:11,14,10,1, 11.9,1,1, 8.114, 10531.349, 343.115, 52781.458 23/05/18,22:06:11,15,10,1, 11.9,1,1, 8.114, 10531.342, 343.191, 52781.500 23/05/18,22:06:11,16,10,1, 11.9,1,1, 8.114, 10531.370, 343.154, 52781.485 23/05/18,22:06:11,17,10,1, 11.9,1,1, 8.114, 10531.359, 343.105, 52781.450 23/05/18,22:06:11,18,10,1, 11.9,1,1, 8.114, 10531.373, 343.207, 52781.580 23/05/18,22:06:11,19,10,1, 11.9,1,1, 8.114, 10531.356, 343.114, 52781.420 23/05/18,22:06:12,00,10,1, 11.9,1,1, 8.115, 10531.349, 343.114, 52781.420 23/05/18,22:06:12,01,10,1, 11.9,1,1, 8.115, 10531.367, 343.179, 52781.526 23/05/18,22:06:12,02,10,1, 11.9,1,1, 8.115, 10531.345, 343.103, 52781.419 23/05/18,22:06:12,03,10,1, 11.9,1,1, 8.115, 10531.377, 343.202, 52781.530 23/05/18,22:06:12,04,10,1, 11.9,1,1, 8.115, 10531.349, 343.089, 52781.480 23/05/18,22:06:12,05,10,1, 11.9,1,1, 8.115, 10531.355, 343.136, 52781.526 23/05/18,22:06:12,06,10,1, 11.9,1,1, 8.115, 10531.382, 343.172, 52781.547 23/05/18,22:06:12,07,10,1, 11.9,1,1, 8.115, 10531.337, 343.106, 52781.472 23/05/18,22:06:12,08,10,1, 11.9,1,1, 8.115, 10531.360, 343.202, 52781.539 23/05/18,22:06:12,09,10,1, 11.9,1,1, 8.115, 10531.360, 343.137, 52781.465 23/05/18,22:06:12,10,10,1, 11.9,1,1, 8.115, 10531.377, 343.144, 52781.531 23/05/18,22:06:12,11,10,1, 11.9,1,1, 8.115, 10531.379, 343.185, 52781.522 23/05/18,22:06:12,12,10,1, 11.9,1,1, 8.115, 10531.350, 343.128, 52781.477 23/05/18,22:06:12,13,10,1, 11.9,1,1, 8.115, 10531.396, 343.227, 52781.505 23/05/18,22:06:12,14,10,1, 11.9,1,1, 8.115, 10531.350, 343.131, 52781.471 23/05/18,22:06:12,15,10,1, 11.9,1,1, 8.115, 10531.364, 343.151, 52781.554 23/05/18,22:06:12,16,10,1, 11.9,1,1, 8.115, 10531.358, 343.199, 52781.536 23/05/18,22:06:12,17,10,1, 11.9,1,1, 8.115, 10531.344, 343.119, 52781.472 23/05/18,22:06:12,18,10,1, 11.9,1,1, 8.115, 10531.374, 343.170, 52781.513 23/05/18,22:06:12,19,10,1, 11.9,1,1, 8.115, 10531.356, 343.133, 52781.445 23/05/18,22:06:13,00,10,1, 11.9,1,1, 8.116, 10531.349, 343.133, 52781.445 23/05/18,22:06:13,01,10,1, 11.9,1,1, 8.116, 10531.369, 343.151, 52781.498 23/05/18,22:06:13,02,10,1, 11.9,1,1, 8.116, 10531.384, 343.113, 52781.458 23/05/18,22:06:13,03,10,1, 11.9,1,1, 8.116, 10531.384, 343.204, 52781.550 23/05/18,22:06:13,04,10,1, 11.9,1,1, 8.116, 10531.363, 343.086, 52781.469 23/05/18,22:06:13,05,10,1, 11.9,1,1, 8.116, 10531.366, 343.143, 52781.535 23/05/18,22:06:13,06,10,1, 11.9,1,1, 8.116, 10531.359, 343.173, 52781.523 23/05/18,22:06:13,07,10,1, 11.9,1,1, 8.116, 10531.351, 343.091, 52781.455 23/05/18,22:06:13,08,10,1, 11.9,1,1, 8.116, 10531.375, 343.214, 52781.528 23/05/18,22:06:13,09,10,1, 11.9,1,1, 8.116, 10531.350, 343.111, 52781.458 23/05/18,22:06:13,10,10,1, 11.9,1,1, 8.116, 10531.363, 343.152, 52781.488 23/05/18,22:06:13,11,10,1, 11.9,1,1, 8.116, 10531.374, 343.177, 52781.544 23/05/18,22:06:13,12,10,1, 11.9,1,1, 8.116, 10531.353, 343.117, 52781.480 23/05/18,22:06:13,13,10,1, 11.9,1,1, 8.116, 10531.405, 343.202, 52781.558 23/05/18,22:06:13,14,10,1, 11.9,1,1, 8.116, 10531.377, 343.135, 52781.481 23/05/18,22:06:13,15,10,1, 11.9,1,1, 8.116, 10531.379, 343.132, 52781.453 23/05/18,22:06:13,16,10,1, 11.9,1,1, 8.116, 10531.384, 343.211, 52781.522 23/05/18,22:06:13,17,10,1, 11.9,1,1, 8.116, 10531.352, 343.108, 52781.497 23/05/18,22:06:13,18,10,1, 11.9,1,1, 8.116, 10531.399, 343.207, 52781.522 23/05/18,22:06:13,19,10,1, 11.9,1,1, 8.116, 10531.366, 343.132, 52781.482 23/05/18,22:06:14,00,09,1, 11.9,1,1, 8.115, 10531.366, 343.132, 52781.482 23/05/18,22:06:14,01,09,1, 11.9,1,1, 8.115, 10531.359, 343.190, 52781.518 23/05/18,22:06:14,02,09,1, 11.9,1,1, 8.115, 10531.343, 343.127, 52781.451 23/05/18,22:06:14,03,09,1, 11.9,1,1, 8.115, 10531.393, 343.223, 52781.553 23/05/18,22:06:14,04,09,1, 11.9,1,1, 8.115, 10531.361, 343.172, 52781.474 23/05/18,22:06:14,05,09,1, 11.9,1,1, 8.115, 10531.372, 343.177, 52781.508 23/05/18,22:06:14,06,09,1, 11.9,1,1, 8.115, 10531.381, 343.223, 52781.555 23/05/18,22:06:14,07,09,1, 11.9,1,1, 8.115, 10531.356, 343.121, 52781.452 23/05/18,22:06:14,08,09,1, 11.9,1,1, 8.115, 10531.392, 343.216, 52781.568 23/05/18,22:06:14,09,09,1, 11.9,1,1, 8.115, 10531.361, 343.130, 52781.503 23/05/18,22:06:14,10,09,1, 11.9,1,1, 8.115, 10531.384, 343.150, 52781.556 23/05/18,22:06:14,11,09,1, 11.9,1,1, 8.115, 10531.381, 343.206, 52781.524 23/05/18,22:06:14,12,09,1, 11.9,1,1, 8.115, 10531.378, 343.149, 52781.505 23/05/18,22:06:14,13,09,1, 11.9,1,1, 8.115, 10531.396, 343.243, 52781.507 23/05/18,22:06:14,14,09,1, 11.9,1,1, 8.115, 10531.364, 343.152, 52781.463 23/05/18,22:06:14,15,09,1, 11.9,1,1, 8.115, 10531.391, 343.195, 52781.532 23/05/18,22:06:14,16,09,1, 11.9,1,1, 8.115, 10531.352, 343.218, 52781.507 23/05/18,22:06:14,17,09,1, 11.9,1,1, 8.115, 10531.344, 343.125, 52781.495 23/05/18,22:06:14,18,09,1, 11.9,1,1, 8.115, 10531.368, 343.249, 52781.535 23/05/18,22:06:14,19,09,1, 11.9,1,1, 8.115, 10531.375, 343.162, 52781.477 23/05/18,22:06:15,00,10,1, 11.9,1,1, 8.117, 10531.374, 343.162, 52781.477 23/05/18,22:06:15,01,10,1, 11.9,1,1, 8.117, 10531.371, 343.203, 52781.534 23/05/18,22:06:15,02,10,1, 11.9,1,1, 8.117, 10531.369, 343.132, 52781.485 23/05/18,22:06:15,03,10,1, 11.9,1,1, 8.117, 10531.368, 343.215, 52781.532 23/05/18,22:06:15,04,10,1, 11.9,1,1, 8.117, 10531.360, 343.136, 52781.452 23/05/18,22:06:15,05,10,1, 11.9,1,1, 8.117, 10531.393, 343.184, 52781.537 23/05/18,22:06:15,06,10,1, 11.9,1,1, 8.117, 10531.371, 343.177, 52781.519 23/05/18,22:06:15,07,10,1, 11.9,1,1, 8.117, 10531.379, 343.137, 52781.487 23/05/18,22:06:15,08,10,1, 11.9,1,1, 8.117, 10531.388, 343.223, 52781.543 23/05/18,22:06:15,09,10,1, 11.9,1,1, 8.117, 10531.349, 343.149, 52781.492 23/05/18,22:06:15,10,10,1, 11.9,1,1, 8.117, 10531.409, 343.197, 52781.556 23/05/18,22:06:15,11,10,1, 11.9,1,1, 8.117, 10531.392, 343.211, 52781.512 23/05/18,22:06:15,12,10,1, 11.9,1,1, 8.117, 10531.384, 343.134, 52781.541 23/05/18,22:06:15,13,10,1, 11.9,1,1, 8.117, 10531.384, 343.232, 52781.541 23/05/18,22:06:15,14,10,1, 11.9,1,1, 8.117, 10531.349, 343.136, 52781.472 23/05/18,22:06:15,15,10,1, 11.9,1,1, 8.117, 10531.389, 343.194, 52781.532 23/05/18,22:06:15,16,10,1, 11.9,1,1, 8.117, 10531.361, 343.179, 52781.501 23/05/18,22:06:15,17,10,1, 11.9,1,1, 8.117, 10531.346, 343.122, 52781.506 23/05/18,22:06:15,18,10,1, 11.9,1,1, 8.117, 10531.390, 343.218, 52781.504 23/05/18,22:06:15,19,10,1, 11.9,1,1, 8.117, 10531.358, 343.127, 52781.469 23/05/18,22:06:16,00,10,1, 11.8,1,1, 8.118, 10531.358, 343.127, 52781.469 23/05/18,22:06:16,01,10,1, 11.8,1,1, 8.118, 10531.351, 343.189, 52781.542 23/05/18,22:06:16,02,10,1, 11.8,1,1, 8.118, 10531.364, 343.158, 52781.550 23/05/18,22:06:16,03,10,1, 11.8,1,1, 8.118, 10531.390, 343.238, 52781.592 23/05/18,22:06:16,04,10,1, 11.8,1,1, 8.118, 10531.362, 343.161, 52781.464 23/05/18,22:06:16,05,10,1, 11.8,1,1, 8.118, 10531.377, 343.231, 52781.560 23/05/18,22:06:16,06,10,1, 11.8,1,1, 8.118, 10531.379, 343.210, 52781.518 23/05/18,22:06:16,07,10,1, 11.8,1,1, 8.118, 10531.365, 343.170, 52781.512 23/05/18,22:06:16,08,10,1, 11.8,1,1, 8.118, 10531.380, 343.258, 52781.581 23/05/18,22:06:16,09,10,1, 11.8,1,1, 8.118, 10531.377, 343.147, 52781.563 23/05/18,22:06:16,10,10,1, 11.8,1,1, 8.118, 10531.414, 343.203, 52781.543 23/05/18,22:06:16,11,10,1, 11.8,1,1, 8.118, 10531.397, 343.205, 52781.513 23/05/18,22:06:16,12,10,1, 11.8,1,1, 8.118, 10531.359, 343.155, 52781.524 23/05/18,22:06:16,13,10,1, 11.8,1,1, 8.118, 10531.375, 343.233, 52781.608 23/05/18,22:06:16,14,10,1, 11.8,1,1, 8.118, 10531.361, 343.145, 52781.486 23/05/18,22:06:16,15,10,1, 11.8,1,1, 8.118, 10531.395, 343.225, 52781.544 23/05/18,22:06:16,16,10,1, 11.8,1,1, 8.118, 10531.372, 343.220, 52781.508 23/05/18,22:06:16,17,10,1, 11.8,1,1, 8.118, 10531.368, 343.167, 52781.481 23/05/18,22:06:16,18,10,1, 11.8,1,1, 8.118, 10531.409, 343.249, 52781.570 23/05/18,22:06:16,19,10,1, 11.8,1,1, 8.118, 10531.386, 343.125, 52781.498 23/05/18,22:06:17,00,10,1, 11.9,1,1, 8.114, 10531.383, 343.125, 52781.498 23/05/18,22:06:17,01,10,1, 11.9,1,1, 8.114, 10531.374, 343.194, 52781.540 23/05/18,22:06:17,02,10,1, 11.9,1,1, 8.114, 10531.378, 343.160, 52781.513 23/05/18,22:06:17,03,10,1, 11.9,1,1, 8.114, 10531.382, 343.263, 52781.566 23/05/18,22:06:17,04,10,1, 11.9,1,1, 8.114, 10531.363, 343.128, 52781.461 23/05/18,22:06:17,05,10,1, 11.9,1,1, 8.114, 10531.408, 343.234, 52781.542 23/05/18,22:06:17,06,10,1, 11.9,1,1, 8.114, 10531.375, 343.227, 52781.539 23/05/18,22:06:17,07,10,1, 11.9,1,1, 8.114, 10531.402, 343.151, 52781.503 23/05/18,22:06:17,08,10,1, 11.9,1,1, 8.114, 10531.384, 343.265, 52781.572 23/05/18,22:06:17,09,10,1, 11.9,1,1, 8.114, 10531.356, 343.181, 52781.504 23/05/18,22:06:17,10,10,1, 11.9,1,1, 8.114, 10531.382, 343.218, 52781.544 23/05/18,22:06:17,11,10,1, 11.9,1,1, 8.114, 10531.377, 343.221, 52781.548 23/05/18,22:06:17,12,10,1, 11.9,1,1, 8.114, 10531.416, 343.156, 52781.493 23/05/18,22:06:17,13,10,1, 11.9,1,1, 8.114, 10531.395, 343.246, 52781.555 23/05/18,22:06:17,14,10,1, 11.9,1,1, 8.114, 10531.378, 343.180, 52781.564 23/05/18,22:06:17,15,10,1, 11.9,1,1, 8.114, 10531.393, 343.222, 52781.566 23/05/18,22:06:17,16,10,1, 11.9,1,1, 8.114, 10531.405, 343.230, 52781.548 23/05/18,22:06:17,17,10,1, 11.9,1,1, 8.114, 10531.379, 343.167, 52781.521 23/05/18,22:06:17,18,10,1, 11.9,1,1, 8.114, 10531.395, 343.239, 52781.571 23/05/18,22:06:17,19,10,1, 11.9,1,1, 8.114, 10531.367, 343.167, 52781.493 23/05/18,22:06:18,00,10,1, 11.8,1,1, 8.118, 10531.366, 343.167, 52781.493 23/05/18,22:06:18,01,10,1, 11.8,1,1, 8.118, 10531.384, 343.219, 52781.513 23/05/18,22:06:18,02,10,1, 11.8,1,1, 8.118, 10531.375, 343.147, 52781.493 23/05/18,22:06:18,03,10,1, 11.8,1,1, 8.118, 10531.400, 343.232, 52781.512 23/05/18,22:06:18,04,10,1, 11.8,1,1, 8.118, 10531.371, 343.181, 52781.511 23/05/18,22:06:18,05,10,1, 11.8,1,1, 8.118, 10531.412, 343.211, 52781.554 23/05/18,22:06:18,06,10,1, 11.8,1,1, 8.118, 10531.384, 343.207, 52781.504 23/05/18,22:06:18,07,10,1, 11.8,1,1, 8.118, 10531.383, 343.148, 52781.512 23/05/18,22:06:18,08,10,1, 11.8,1,1, 8.118, 10531.408, 343.253, 52781.548 23/05/18,22:06:18,09,10,1, 11.8,1,1, 8.118, 10531.374, 343.160, 52781.508 23/05/18,22:06:18,10,10,1, 11.8,1,1, 8.118, 10531.403, 343.214, 52781.552 23/05/18,22:06:18,11,10,1, 11.8,1,1, 8.118, 10531.408, 343.236, 52781.541 23/05/18,22:06:18,12,10,1, 11.8,1,1, 8.118, 10531.385, 343.141, 52781.505 23/05/18,22:06:18,13,10,1, 11.8,1,1, 8.118, 10531.393, 343.236, 52781.559 23/05/18,22:06:18,14,10,1, 11.8,1,1, 8.118, 10531.359, 343.166, 52781.452 23/05/18,22:06:18,15,10,1, 11.8,1,1, 8.118, 10531.402, 343.209, 52781.555 23/05/18,22:06:18,16,10,1, 11.8,1,1, 8.118, 10531.400, 343.229, 52781.489 23/05/18,22:06:18,17,10,1, 11.8,1,1, 8.118, 10531.361, 343.146, 52781.490 23/05/18,22:06:18,18,10,1, 11.8,1,1, 8.118, 10531.407, 343.250, 52781.528 23/05/18,22:06:18,19,10,1, 11.8,1,1, 8.118, 10531.394, 343.200, 52781.464 23/05/18,22:06:19,00,10,1, 11.8,1,1, 8.119, 10531.391, 343.200, 52781.464 23/05/18,22:06:19,01,10,1, 11.8,1,1, 8.119, 10531.412, 343.260, 52781.505 23/05/18,22:06:19,02,10,1, 11.8,1,1, 8.119, 10531.377, 343.153, 52781.485 23/05/18,22:06:19,03,10,1, 11.8,1,1, 8.119, 10531.402, 343.281, 52781.559 23/05/18,22:06:19,04,10,1, 11.8,1,1, 8.119, 10531.382, 343.237, 52781.529 23/05/18,22:06:19,05,10,1, 11.8,1,1, 8.119, 10531.390, 343.205, 52781.546 23/05/18,22:06:19,06,10,1, 11.8,1,1, 8.119, 10531.395, 343.266, 52781.547 23/05/18,22:06:19,07,10,1, 11.8,1,1, 8.119, 10531.369, 343.164, 52781.470 23/05/18,22:06:19,08,10,1, 11.8,1,1, 8.119, 10531.378, 343.253, 52781.554 23/05/18,22:06:19,09,10,1, 11.8,1,1, 8.119, 10531.372, 343.220, 52781.483 23/05/18,22:06:19,10,10,1, 11.8,1,1, 8.119, 10531.382, 343.210, 52781.537 23/05/18,22:06:19,11,10,1, 11.8,1,1, 8.119, 10531.407, 343.252, 52781.547 23/05/18,22:06:19,12,10,1, 11.8,1,1, 8.119, 10531.365, 343.193, 52781.488 23/05/18,22:06:19,13,10,1, 11.8,1,1, 8.119, 10531.415, 343.251, 52781.529 23/05/18,22:06:19,14,10,1, 11.8,1,1, 8.119, 10531.372, 343.178, 52781.453 23/05/18,22:06:19,15,10,1, 11.8,1,1, 8.119, 10531.383, 343.197, 52781.515 23/05/18,22:06:19,16,10,1, 11.8,1,1, 8.119, 10531.394, 343.263, 52781.543 23/05/18,22:06:19,17,10,1, 11.8,1,1, 8.119, 10531.358, 343.168, 52781.490 23/05/18,22:06:19,18,10,1, 11.8,1,1, 8.119, 10531.408, 343.253, 52781.552 23/05/18,22:06:19,19,10,1, 11.8,1,1, 8.119, 10531.387, 343.228, 52781.508 23/05/18,22:06:20,00,09,1, 12.0,1,1, 8.118, 10531.383, 343.228, 52781.508 23/05/18,22:06:20,01,09,1, 12.0,1,1, 8.118, 10531.402, 343.260, 52781.524 23/05/18,22:06:20,02,09,1, 12.0,1,1, 8.118, 10531.370, 343.160, 52781.473 23/05/18,22:06:20,03,09,1, 12.0,1,1, 8.118, 10531.395, 343.267, 52781.570 23/05/18,22:06:20,04,09,1, 12.0,1,1, 8.118, 10531.357, 343.217, 52781.475 23/05/18,22:06:20,05,09,1, 12.0,1,1, 8.118, 10531.363, 343.192, 52781.474 23/05/18,22:06:20,06,09,1, 12.0,1,1, 8.118, 10531.401, 343.259, 52781.570 23/05/18,22:06:20,07,09,1, 12.0,1,1, 8.118, 10531.379, 343.150, 52781.516 23/05/18,22:06:20,08,09,1, 12.0,1,1, 8.118, 10531.383, 343.250, 52781.554 23/05/18,22:06:20,09,09,1, 12.0,1,1, 8.118, 10531.362, 343.250, 52781.517 23/05/18,22:06:20,10,09,1, 12.0,1,1, 8.118, 10531.361, 343.172, 52781.496 23/05/18,22:06:20,11,09,1, 12.0,1,1, 8.118, 10531.409, 343.248, 52781.560 23/05/18,22:06:20,12,09,1, 12.0,1,1, 8.118, 10531.367, 343.191, 52781.518 23/05/18,22:06:20,13,09,1, 12.0,1,1, 8.118, 10531.411, 343.222, 52781.503 23/05/18,22:06:20,14,09,1, 12.0,1,1, 8.118, 10531.379, 343.257, 52781.487 23/05/18,22:06:20,15,09,1, 12.0,1,1, 8.118, 10531.377, 343.202, 52781.485 23/05/18,22:06:20,16,09,1, 12.0,1,1, 8.118, 10531.388, 343.295, 52781.527 23/05/18,22:06:20,17,09,1, 12.0,1,1, 8.118, 10531.362, 343.188, 52781.448 23/05/18,22:06:20,18,09,1, 12.0,1,1, 8.118, 10531.407, 343.234, 52781.511 23/05/18,22:06:20,19,09,1, 12.0,1,1, 8.118, 10531.395, 343.236, 52781.501 23/05/18,22:06:21,00,09,1, 11.9,1,1, 8.113, 10531.391, 343.236, 52781.501 23/05/18,22:06:21,01,09,1, 11.9,1,1, 8.113, 10531.405, 343.257, 52781.540 23/05/18,22:06:21,02,09,1, 11.9,1,1, 8.113, 10531.404, 343.190, 52781.505 23/05/18,22:06:21,03,09,1, 11.9,1,1, 8.113, 10531.389, 343.231, 52781.533 23/05/18,22:06:21,04,09,1, 11.9,1,1, 8.113, 10531.397, 343.270, 52781.521 23/05/18,22:06:21,05,09,1, 11.9,1,1, 8.113, 10531.372, 343.186, 52781.471 23/05/18,22:06:21,06,09,1, 11.9,1,1, 8.113, 10531.401, 343.269, 52781.554 23/05/18,22:06:21,07,09,1, 11.9,1,1, 8.113, 10531.388, 343.190, 52781.504 23/05/18,22:06:21,08,09,1, 11.9,1,1, 8.113, 10531.390, 343.224, 52781.555 23/05/18,22:06:21,09,09,1, 11.9,1,1, 8.113, 10531.396, 343.270, 52781.549 23/05/18,22:06:21,10,09,1, 11.9,1,1, 8.113, 10531.395, 343.184, 52781.433 23/05/18,22:06:21,11,09,1, 11.9,1,1, 8.113, 10531.392, 343.302, 52781.518 23/05/18,22:06:21,12,09,1, 11.9,1,1, 8.113, 10531.372, 343.230, 52781.489 23/05/18,22:06:21,13,09,1, 11.9,1,1, 8.113, 10531.381, 343.221, 52781.507 23/05/18,22:06:21,14,09,1, 11.9,1,1, 8.113, 10531.398, 343.267, 52781.517 23/05/18,22:06:21,15,09,1, 11.9,1,1, 8.113, 10531.367, 343.171, 52781.507 23/05/18,22:06:21,16,09,1, 11.9,1,1, 8.113, 10531.388, 343.315, 52781.535 23/05/18,22:06:21,17,09,1, 11.9,1,1, 8.113, 10531.386, 343.237, 52781.456 23/05/18,22:06:21,18,09,1, 11.9,1,1, 8.113, 10531.369, 343.215, 52781.477 23/05/18,22:06:21,19,09,1, 11.9,1,1, 8.113, 10531.399, 343.295, 52781.482 23/05/18,22:06:22,00,09,1, 11.9,1,1, 8.118, 10531.391, 343.295, 52781.482 23/05/18,22:06:22,01,09,1, 11.9,1,1, 8.118, 10531.396, 343.269, 52781.562 23/05/18,22:06:22,02,09,1, 11.9,1,1, 8.118, 10531.400, 343.218, 52781.477 23/05/18,22:06:22,03,09,1, 11.9,1,1, 8.118, 10531.362, 343.202, 52781.491 23/05/18,22:06:22,04,09,1, 11.9,1,1, 8.118, 10531.408, 343.276, 52781.545 23/05/18,22:06:22,05,09,1, 11.9,1,1, 8.118, 10531.358, 343.177, 52781.453 23/05/18,22:06:22,06,09,1, 11.9,1,1, 8.118, 10531.389, 343.263, 52781.529 23/05/18,22:06:22,07,09,1, 11.9,1,1, 8.118, 10531.391, 343.255, 52781.486 23/05/18,22:06:22,08,09,1, 11.9,1,1, 8.118, 10531.404, 343.196, 52781.450 23/05/18,22:06:22,09,09,1, 11.9,1,1, 8.118, 10531.408, 343.268, 52781.540 23/05/18,22:06:22,10,09,1, 11.9,1,1, 8.118, 10531.376, 343.191, 52781.448 23/05/18,22:06:22,11,09,1, 11.9,1,1, 8.118, 10531.427, 343.266, 52781.560 23/05/18,22:06:22,12,09,1, 11.9,1,1, 8.118, 10531.392, 343.272, 52781.512 23/05/18,22:06:22,13,09,1, 11.9,1,1, 8.118, 10531.368, 343.202, 52781.501 23/05/18,22:06:22,14,09,1, 11.9,1,1, 8.118, 10531.390, 343.312, 52781.555 23/05/18,22:06:22,15,09,1, 11.9,1,1, 8.118, 10531.376, 343.211, 52781.444 23/05/18,22:06:22,16,09,1, 11.9,1,1, 8.118, 10531.391, 343.246, 52781.505 23/05/18,22:06:22,17,09,1, 11.9,1,1, 8.118, 10531.379, 343.262, 52781.536 23/05/18,22:06:22,18,09,1, 11.9,1,1, 8.118, 10531.382, 343.220, 52781.491 23/05/18,22:06:22,19,09,1, 11.9,1,1, 8.118, 10531.385, 343.293, 52781.532 23/05/18,22:06:23,00,10,1, 11.9,1,1, 8.116, 10531.383, 343.293, 52781.532 23/05/18,22:06:23,01,10,1, 11.9,1,1, 8.116, 10531.418, 343.246, 52781.533 23/05/18,22:06:23,02,10,1, 11.9,1,1, 8.116, 10531.412, 343.270, 52781.533 23/05/18,22:06:23,03,10,1, 11.9,1,1, 8.116, 10531.399, 343.195, 52781.487 23/05/18,22:06:23,04,10,1, 11.9,1,1, 8.116, 10531.402, 343.304, 52781.540 23/05/18,22:06:23,05,10,1, 11.9,1,1, 8.116, 10531.390, 343.220, 52781.501 23/05/18,22:06:23,06,10,1, 11.9,1,1, 8.116, 10531.398, 343.259, 52781.506 23/05/18,22:06:23,07,10,1, 11.9,1,1, 8.116, 10531.421, 343.286, 52781.544 23/05/18,22:06:23,08,10,1, 11.9,1,1, 8.116, 10531.393, 343.221, 52781.493 23/05/18,22:06:23,09,10,1, 11.9,1,1, 8.116, 10531.431, 343.284, 52781.572 23/05/18,22:06:23,10,10,1, 11.9,1,1, 8.116, 10531.394, 343.203, 52781.461 23/05/18,22:06:23,11,10,1, 11.9,1,1, 8.116, 10531.405, 343.244, 52781.541 23/05/18,22:06:23,12,10,1, 11.9,1,1, 8.116, 10531.389, 343.264, 52781.496 23/05/18,22:06:23,13,10,1, 11.9,1,1, 8.116, 10531.391, 343.210, 52781.473 23/05/18,22:06:23,14,10,1, 11.9,1,1, 8.116, 10531.426, 343.291, 52781.588 23/05/18,22:06:23,15,10,1, 11.9,1,1, 8.116, 10531.383, 343.224, 52781.523 23/05/18,22:06:23,16,10,1, 11.9,1,1, 8.116, 10531.415, 343.213, 52781.536 23/05/18,22:06:23,17,10,1, 11.9,1,1, 8.116, 10531.419, 343.280, 52781.588 23/05/18,22:06:23,18,10,1, 11.9,1,1, 8.116, 10531.371, 343.196, 52781.518 23/05/18,22:06:23,19,10,1, 11.9,1,1, 8.116, 10531.433, 343.270, 52781.567 23/05/18,22:06:24,00,08,1, 11.9,1,1, 8.115, 10531.433, 343.270, 52781.567 23/05/18,22:06:24,01,08,1, 11.9,1,1, 8.115, 10531.395, 343.236, 52781.518 23/05/18,22:06:24,02,08,1, 11.9,1,1, 8.115, 10531.402, 343.304, 52781.536 23/05/18,22:06:24,03,08,1, 11.9,1,1, 8.115, 10531.392, 343.197, 52781.501 23/05/18,22:06:24,04,08,1, 11.9,1,1, 8.115, 10531.409, 343.268, 52781.553 23/05/18,22:06:24,05,08,1, 11.9,1,1, 8.115, 10531.404, 343.240, 52781.508 23/05/18,22:06:24,06,08,1, 11.9,1,1, 8.115, 10531.400, 343.203, 52781.500 23/05/18,22:06:24,07,08,1, 11.9,1,1, 8.115, 10531.396, 343.276, 52781.510 23/05/18,22:06:24,08,08,1, 11.9,1,1, 8.115, 10531.397, 343.194, 52781.456 23/05/18,22:06:24,09,08,1, 11.9,1,1, 8.115, 10531.400, 343.266, 52781.557 23/05/18,22:06:24,10,08,1, 11.9,1,1, 8.115, 10531.404, 343.261, 52781.542 23/05/18,22:06:24,11,08,1, 11.9,1,1, 8.115, 10531.392, 343.209, 52781.491 23/05/18,22:06:24,12,08,1, 11.9,1,1, 8.115, 10531.416, 343.283, 52781.561 23/05/18,22:06:24,13,08,1, 11.9,1,1, 8.115, 10531.370, 343.209, 52781.485 23/05/18,22:06:24,14,08,1, 11.9,1,1, 8.115, 10531.430, 343.273, 52781.524 23/05/18,22:06:24,15,08,1, 11.9,1,1, 8.115, 10531.369, 343.261, 52781.501 23/05/18,22:06:24,16,08,1, 11.9,1,1, 8.115, 10531.392, 343.216, 52781.475 23/05/18,22:06:24,17,08,1, 11.9,1,1, 8.115, 10531.400, 343.273, 52781.544 23/05/18,22:06:24,18,08,1, 11.9,1,1, 8.115, 10531.389, 343.226, 52781.441 23/05/18,22:06:24,19,08,1, 11.9,1,1, 8.115, 10531.429, 343.244, 52781.501 23/05/18,22:06:25,00,08,1, 11.9,1,1, 8.119, 10531.424, 343.244, 52781.501 23/05/18,22:06:25,01,08,1, 11.9,1,1, 8.119, 10531.367, 343.228, 52781.452 23/05/18,22:06:25,02,08,1, 11.9,1,1, 8.119, 10531.401, 343.313, 52781.552 23/05/18,22:06:25,03,08,1, 11.9,1,1, 8.119, 10531.362, 343.250, 52781.492 23/05/18,22:06:25,04,08,1, 11.9,1,1, 8.119, 10531.400, 343.247, 52781.565 23/05/18,22:06:25,05,08,1, 11.9,1,1, 8.119, 10531.401, 343.293, 52781.535 23/05/18,22:06:25,06,08,1, 11.9,1,1, 8.119, 10531.369, 343.227, 52781.446 23/05/18,22:06:25,07,08,1, 11.9,1,1, 8.119, 10531.408, 343.297, 52781.548 23/05/18,22:06:25,08,08,1, 11.9,1,1, 8.119, 10531.370, 343.248, 52781.497 23/05/18,22:06:25,09,08,1, 11.9,1,1, 8.119, 10531.394, 343.240, 52781.511 23/05/18,22:06:25,10,08,1, 11.9,1,1, 8.119, 10531.408, 343.299, 52781.555 23/05/18,22:06:25,11,08,1, 11.9,1,1, 8.119, 10531.378, 343.199, 52781.509 23/05/18,22:06:25,12,08,1, 11.9,1,1, 8.119, 10531.400, 343.272, 52781.498 23/05/18,22:06:25,13,08,1, 11.9,1,1, 8.119, 10531.383, 343.269, 52781.493 23/05/18,22:06:25,14,08,1, 11.9,1,1, 8.119, 10531.373, 343.226, 52781.508 23/05/18,22:06:25,15,08,1, 11.9,1,1, 8.119, 10531.414, 343.308, 52781.519 23/05/18,22:06:25,16,08,1, 11.9,1,1, 8.119, 10531.377, 343.219, 52781.525 23/05/18,22:06:25,17,08,1, 11.9,1,1, 8.119, 10531.412, 343.278, 52781.541 23/05/18,22:06:25,18,08,1, 11.9,1,1, 8.119, 10531.381, 343.290, 52781.527 23/05/18,22:06:25,19,08,1, 11.9,1,1, 8.119, 10531.384, 343.228, 52781.479 23/05/18,22:06:26,00,07,1, 11.9,1,1, 8.114, 10531.383, 343.228, 52781.479 23/05/18,22:06:26,01,07,1, 11.9,1,1, 8.114, 10531.397, 343.227, 52781.452 23/05/18,22:06:26,02,07,1, 11.9,1,1, 8.114, 10531.405, 343.268, 52781.508 23/05/18,22:06:26,03,07,1, 11.9,1,1, 8.114, 10531.411, 343.277, 52781.464 23/05/18,22:06:26,04,07,1, 11.9,1,1, 8.114, 10531.383, 343.212, 52781.453 23/05/18,22:06:26,05,07,1, 11.9,1,1, 8.114, 10531.412, 343.315, 52781.543 23/05/18,22:06:26,06,07,1, 11.9,1,1, 8.114, 10531.399, 343.222, 52781.428 23/05/18,22:06:26,07,07,1, 11.9,1,1, 8.114, 10531.374, 343.247, 52781.559 23/05/18,22:06:26,08,07,1, 11.9,1,1, 8.114, 10531.409, 343.274, 52781.509 23/05/18,22:06:26,09,07,1, 11.9,1,1, 8.114, 10531.383, 343.210, 52781.434 23/05/18,22:06:26,10,07,1, 11.9,1,1, 8.114, 10531.391, 343.307, 52781.542 23/05/18,22:06:26,11,07,1, 11.9,1,1, 8.114, 10531.369, 343.256, 52781.460 23/05/18,22:06:26,12,07,1, 11.9,1,1, 8.114, 10531.394, 343.256, 52781.511 23/05/18,22:06:26,13,07,1, 11.9,1,1, 8.114, 10531.386, 343.302, 52781.535 23/05/18,22:06:26,14,07,1, 11.9,1,1, 8.114, 10531.375, 343.211, 52781.476 23/05/18,22:06:26,15,07,1, 11.9,1,1, 8.114, 10531.362, 343.317, 52781.710 23/05/18,22:06:26,16,07,1, 11.9,1,1, 8.114, 10531.334, 343.271, 52781.522 23/05/18,22:06:26,17,07,1, 11.9,1,1, 8.114, 10531.358, 343.219, 52781.533 23/05/18,22:06:26,18,07,1, 11.9,1,1, 8.114, 10531.382, 343.323, 52781.550 23/05/18,22:06:26,19,07,1, 11.9,1,1, 8.114, 10531.358, 343.202, 52781.425 23/05/18,22:06:27,00,08,1, 11.9,1,1, 8.115, 10531.358, 343.202, 52781.425 23/05/18,22:06:27,01,08,1, 11.9,1,1, 8.115, 10531.373, 343.279, 52781.477 23/05/18,22:06:27,02,08,1, 11.9,1,1, 8.115, 10531.355, 343.211, 52781.455 23/05/18,22:06:27,03,08,1, 11.9,1,1, 8.115, 10531.394, 343.310, 52781.543 23/05/18,22:06:27,04,08,1, 11.9,1,1, 8.115, 10531.376, 343.224, 52781.462 23/05/18,22:06:27,05,08,1, 11.9,1,1, 8.115, 10531.395, 343.272, 52781.547 23/05/18,22:06:27,06,08,1, 11.9,1,1, 8.115, 10531.379, 343.277, 52781.516 23/05/18,22:06:27,07,08,1, 11.9,1,1, 8.115, 10531.355, 343.207, 52781.453 23/05/18,22:06:27,08,08,1, 11.9,1,1, 8.115, 10531.397, 343.302, 52781.551 23/05/18,22:06:27,09,08,1, 11.9,1,1, 8.115, 10531.383, 343.232, 52781.468 23/05/18,22:06:27,10,08,1, 11.9,1,1, 8.115, 10531.387, 343.226, 52781.502 23/05/18,22:06:27,11,08,1, 11.9,1,1, 8.115, 10531.393, 343.260, 52781.548 23/05/18,22:06:27,12,08,1, 11.9,1,1, 8.115, 10531.377, 343.184, 52781.503 23/05/18,22:06:27,13,08,1, 11.9,1,1, 8.115, 10531.416, 343.279, 52781.528 23/05/18,22:06:27,14,08,1, 11.9,1,1, 8.115, 10531.388, 343.231, 52781.485 23/05/18,22:06:27,15,08,1, 11.9,1,1, 8.115, 10531.401, 343.244, 52781.532 23/05/18,22:06:27,16,08,1, 11.9,1,1, 8.115, 10531.390, 343.294, 52781.509 23/05/18,22:06:27,17,08,1, 11.9,1,1, 8.115, 10531.385, 343.191, 52781.469 23/05/18,22:06:27,18,08,1, 11.9,1,1, 8.115, 10531.407, 343.286, 52781.594 23/05/18,22:06:27,19,08,1, 11.9,1,1, 8.115, 10531.393, 343.235, 52781.533 23/05/18,22:06:28,00,09,1, 11.9,1,1, 8.114, 10531.391, 343.235, 52781.533 23/05/18,22:06:28,01,09,1, 11.9,1,1, 8.114, 10531.410, 343.298, 52781.558 23/05/18,22:06:28,02,09,1, 11.9,1,1, 8.114, 10531.405, 343.206, 52781.478 23/05/18,22:06:28,03,09,1, 11.9,1,1, 8.114, 10531.411, 343.270, 52781.531 23/05/18,22:06:28,04,09,1, 11.9,1,1, 8.114, 10531.367, 343.231, 52781.519 23/05/18,22:06:28,05,09,1, 11.9,1,1, 8.114, 10531.396, 343.193, 52781.438 23/05/18,22:06:28,06,09,1, 11.9,1,1, 8.114, 10531.416, 343.310, 52781.564 23/05/18,22:06:28,07,09,1, 11.9,1,1, 8.114, 10531.380, 343.211, 52781.489 23/05/18,22:06:28,08,09,1, 11.9,1,1, 8.114, 10531.419, 343.265, 52781.552 23/05/18,22:06:28,09,09,1, 11.9,1,1, 8.114, 10531.386, 343.261, 52781.553 23/05/18,22:06:28,10,09,1, 11.9,1,1, 8.114, 10531.366, 343.216, 52781.507 23/05/18,22:06:28,11,09,1, 11.9,1,1, 8.114, 10531.388, 343.291, 52781.558 23/05/18,22:06:28,12,09,1, 11.9,1,1, 8.114, 10531.403, 343.189, 52781.497 23/05/18,22:06:28,13,09,1, 11.9,1,1, 8.114, 10531.385, 343.233, 52781.531 23/05/18,22:06:28,14,09,1, 11.9,1,1, 8.114, 10531.394, 343.283, 52781.518 23/05/18,22:06:28,15,09,1, 11.9,1,1, 8.114, 10531.376, 343.185, 52781.447 23/05/18,22:06:28,16,09,1, 11.9,1,1, 8.114, 10531.406, 343.283, 52781.566 23/05/18,22:06:28,17,09,1, 11.9,1,1, 8.114, 10531.386, 343.255, 52781.503 23/05/18,22:06:28,18,09,1, 11.9,1,1, 8.114, 10531.386, 343.206, 52781.512 23/05/18,22:06:28,19,09,1, 11.9,1,1, 8.114, 10531.392, 343.300, 52781.526 23/05/18,22:06:29,00,08,1, 11.9,1,1, 8.118, 10531.391, 343.300, 52781.526 23/05/18,22:06:29,01,08,1, 11.9,1,1, 8.118, 10531.413, 343.293, 52781.523 23/05/18,22:06:29,02,08,1, 11.9,1,1, 8.118, 10531.394, 343.279, 52781.505 23/05/18,22:06:29,03,08,1, 11.9,1,1, 8.118, 10531.389, 343.220, 52781.503 23/05/18,22:06:29,04,08,1, 11.9,1,1, 8.118, 10531.408, 343.305, 52781.575 23/05/18,22:06:29,05,08,1, 11.9,1,1, 8.118, 10531.393, 343.243, 52781.521 23/05/18,22:06:29,06,08,1, 11.9,1,1, 8.118, 10531.394, 343.279, 52781.514 23/05/18,22:06:29,07,08,1, 11.9,1,1, 8.118, 10531.383, 343.266, 52781.571 23/05/18,22:06:29,08,08,1, 11.9,1,1, 8.118, 10531.376, 343.193, 52781.485 23/05/18,22:06:29,09,08,1, 11.9,1,1, 8.118, 10531.410, 343.287, 52781.538 23/05/18,22:06:29,10,08,1, 11.9,1,1, 8.118, 10531.393, 343.207, 52781.491 23/05/18,22:06:29,11,08,1, 11.9,1,1, 8.118, 10531.401, 343.219, 52781.534 23/05/18,22:06:29,12,08,1, 11.9,1,1, 8.118, 10531.427, 343.269, 52781.541 23/05/18,22:06:29,13,08,1, 11.9,1,1, 8.118, 10531.401, 343.176, 52781.526 23/05/18,22:06:29,14,08,1, 11.9,1,1, 8.118, 10531.410, 343.266, 52781.570 23/05/18,22:06:29,15,08,1, 11.9,1,1, 8.118, 10531.393, 343.248, 52781.533 23/05/18,22:06:29,16,08,1, 11.9,1,1, 8.118, 10531.393, 343.231, 52781.539 23/05/18,22:06:29,17,08,1, 11.9,1,1, 8.118, 10531.402, 343.306, 52781.567 23/05/18,22:06:29,18,08,1, 11.9,1,1, 8.118, 10531.373, 343.219, 52781.463 23/05/18,22:06:29,19,08,1, 11.9,1,1, 8.118, 10531.404, 343.260, 52781.501 23/05/18,22:06:30,00,08,1, 11.9,1,1, 8.115, 10531.399, 343.260, 52781.501 23/05/18,22:06:30,01,08,1, 11.9,1,1, 8.115, 10531.383, 343.222, 52781.513 23/05/18,22:06:30,02,08,1, 11.9,1,1, 8.115, 10531.401, 343.296, 52781.494 23/05/18,22:06:30,03,08,1, 11.9,1,1, 8.115, 10531.390, 343.238, 52781.498 23/05/18,22:06:30,04,08,1, 11.9,1,1, 8.115, 10531.398, 343.252, 52781.526 23/05/18,22:06:30,05,08,1, 11.9,1,1, 8.115, 10531.414, 343.306, 52781.541 23/05/18,22:06:30,06,08,1, 11.9,1,1, 8.115, 10531.400, 343.225, 52781.458 23/05/18,22:06:30,07,08,1, 11.9,1,1, 8.115, 10531.386, 343.314, 52781.507 23/05/18,22:06:30,08,08,1, 11.9,1,1, 8.115, 10531.390, 343.245, 52781.514 23/05/18,22:06:30,09,08,1, 11.9,1,1, 8.115, 10531.429, 343.258, 52781.504 23/05/18,22:06:30,10,08,1, 11.9,1,1, 8.115, 10531.407, 343.295, 52781.534 23/05/18,22:06:30,11,08,1, 11.9,1,1, 8.115, 10531.413, 343.218, 52781.514 23/05/18,22:06:30,12,08,1, 11.9,1,1, 8.115, 10531.434, 343.293, 52781.557 23/05/18,22:06:30,13,08,1, 11.9,1,1, 8.115, 10531.376, 343.262, 52781.484 23/05/18,22:06:30,14,08,1, 11.9,1,1, 8.115, 10531.427, 343.220, 52781.471 23/05/18,22:06:30,15,08,1, 11.9,1,1, 8.115, 10531.433, 343.317, 52781.565 23/05/18,22:06:30,16,08,1, 11.9,1,1, 8.115, 10531.406, 343.200, 52781.451 23/05/18,22:06:30,17,08,1, 11.9,1,1, 8.115, 10531.425, 343.292, 52781.518 23/05/18,22:06:30,18,08,1, 11.9,1,1, 8.115, 10531.401, 343.270, 52781.511 23/05/18,22:06:30,19,08,1, 11.9,1,1, 8.115, 10531.399, 343.218, 52781.525 23/05/18,22:06:31,00,09,1, 12.0,1,1, 8.116, 10531.391, 343.218, 52781.525 23/05/18,22:06:31,01,09,1, 12.0,1,1, 8.116, 10531.400, 343.220, 52781.460 23/05/18,22:06:31,02,09,1, 12.0,1,1, 8.116, 10531.429, 343.256, 52781.505 23/05/18,22:06:31,03,09,1, 12.0,1,1, 8.116, 10531.432, 343.275, 52781.454 23/05/18,22:06:31,04,09,1, 12.0,1,1, 8.116, 10531.390, 343.212, 52781.503 23/05/18,22:06:31,05,09,1, 12.0,1,1, 8.116, 10531.439, 343.300, 52781.551 23/05/18,22:06:31,06,09,1, 12.0,1,1, 8.116, 10531.403, 343.232, 52781.469 23/05/18,22:06:31,07,09,1, 12.0,1,1, 8.116, 10531.408, 343.260, 52781.534 23/05/18,22:06:31,08,09,1, 12.0,1,1, 8.116, 10531.402, 343.300, 52781.560 23/05/18,22:06:31,09,09,1, 12.0,1,1, 8.116, 10531.401, 343.208, 52781.437 23/05/18,22:06:31,10,09,1, 12.0,1,1, 8.116, 10531.424, 343.291, 52781.534 23/05/18,22:06:31,11,09,1, 12.0,1,1, 8.116, 10531.408, 343.263, 52781.508 23/05/18,22:06:31,12,09,1, 12.0,1,1, 8.116, 10531.400, 343.237, 52781.466 23/05/18,22:06:31,13,09,1, 12.0,1,1, 8.116, 10531.418, 343.311, 52781.578 23/05/18,22:06:31,14,09,1, 12.0,1,1, 8.116, 10531.375, 343.206, 52781.457 23/05/18,22:06:31,15,09,1, 12.0,1,1, 8.116, 10531.415, 343.272, 52781.567 23/05/18,22:06:31,16,09,1, 12.0,1,1, 8.116, 10531.422, 343.251, 52781.485 23/05/18,22:06:31,17,09,1, 12.0,1,1, 8.116, 10531.398, 343.223, 52781.452 23/05/18,22:06:31,18,09,1, 12.0,1,1, 8.116, 10531.405, 343.297, 52781.556 23/05/18,22:06:31,19,09,1, 12.0,1,1, 8.116, 10531.393, 343.182, 52781.522 23/05/18,22:06:32,00,09,1, 11.9,1,1, 8.113, 10531.391, 343.182, 52781.522 23/05/18,22:06:32,01,09,1, 11.9,1,1, 8.113, 10531.391, 343.269, 52781.545 23/05/18,22:06:32,02,09,1, 11.9,1,1, 8.113, 10531.403, 343.230, 52781.477 23/05/18,22:06:32,03,09,1, 11.9,1,1, 8.113, 10531.422, 343.332, 52781.585 23/05/18,22:06:32,04,09,1, 11.9,1,1, 8.113, 10531.373, 343.232, 52781.487 23/05/18,22:06:32,05,09,1, 11.9,1,1, 8.113, 10531.425, 343.289, 52781.531 23/05/18,22:06:32,06,09,1, 11.9,1,1, 8.113, 10531.400, 343.299, 52781.514 23/05/18,22:06:32,07,09,1, 11.9,1,1, 8.113, 10531.407, 343.222, 52781.448 23/05/18,22:06:32,08,09,1, 11.9,1,1, 8.113, 10531.442, 343.325, 52781.552 23/05/18,22:06:32,09,09,1, 11.9,1,1, 8.113, 10531.402, 343.251, 52781.490 23/05/18,22:06:32,10,09,1, 11.9,1,1, 8.113, 10531.411, 343.257, 52781.500 23/05/18,22:06:32,11,09,1, 11.9,1,1, 8.113, 10531.423, 343.291, 52781.519 23/05/18,22:06:32,12,09,1, 11.9,1,1, 8.113, 10531.399, 343.209, 52781.439 23/05/18,22:06:32,13,09,1, 11.9,1,1, 8.113, 10531.415, 343.291, 52781.507 23/05/18,22:06:32,14,09,1, 11.9,1,1, 8.113, 10531.408, 343.280, 52781.492 23/05/18,22:06:32,15,09,1, 11.9,1,1, 8.113, 10531.399, 343.219, 52781.479 23/05/18,22:06:32,16,09,1, 11.9,1,1, 8.113, 10531.403, 343.306, 52781.574 23/05/18,22:06:32,17,09,1, 11.9,1,1, 8.113, 10531.396, 343.238, 52781.455 23/05/18,22:06:32,18,09,1, 11.9,1,1, 8.113, 10531.412, 343.294, 52781.503 23/05/18,22:06:32,19,09,1, 11.9,1,1, 8.113, 10531.388, 343.301, 52781.563 23/05/18,22:06:33,00,10,1, 11.9,1,1, 8.118, 10531.383, 343.301, 52781.563 23/05/18,22:06:33,01,10,1, 11.9,1,1, 8.118, 10531.433, 343.335, 52781.530 23/05/18,22:06:33,02,10,1, 11.9,1,1, 8.118, 10531.395, 343.219, 52781.460 23/05/18,22:06:33,03,10,1, 11.9,1,1, 8.118, 10531.395, 343.284, 52781.508 23/05/18,22:06:33,04,10,1, 11.9,1,1, 8.118, 10531.401, 343.294, 52781.493 23/05/18,22:06:33,05,10,1, 11.9,1,1, 8.118, 10531.390, 343.211, 52781.492 23/05/18,22:06:33,06,10,1, 11.9,1,1, 8.118, 10531.408, 343.316, 52781.525 23/05/18,22:06:33,07,10,1, 11.9,1,1, 8.118, 10531.409, 343.231, 52781.456 23/05/18,22:06:33,08,10,1, 11.9,1,1, 8.118, 10531.419, 343.286, 52781.520 23/05/18,22:06:33,09,10,1, 11.9,1,1, 8.118, 10531.422, 343.312, 52781.534 23/05/18,22:06:33,10,10,1, 11.9,1,1, 8.118, 10531.433, 343.230, 52781.463 23/05/18,22:06:33,11,10,1, 11.9,1,1, 8.118, 10531.444, 343.320, 52781.523 23/05/18,22:06:33,12,10,1, 11.9,1,1, 8.118, 10531.402, 343.241, 52781.445 23/05/18,22:06:33,13,10,1, 11.9,1,1, 8.118, 10531.453, 343.267, 52781.517 23/05/18,22:06:33,14,10,1, 11.9,1,1, 8.118, 10531.435, 343.316, 52781.526 23/05/18,22:06:33,15,10,1, 11.9,1,1, 8.118, 10531.406, 343.188, 52781.446 23/05/18,22:06:33,16,10,1, 11.9,1,1, 8.118, 10531.425, 343.274, 52781.545 23/05/18,22:06:33,17,10,1, 11.9,1,1, 8.118, 10531.397, 343.220, 52781.469 23/05/18,22:06:33,18,10,1, 11.9,1,1, 8.118, 10531.410, 343.223, 52781.518 23/05/18,22:06:33,19,10,1, 11.9,1,1, 8.118, 10531.426, 343.289, 52781.523 23/05/18,22:06:34,00,10,1, 11.8,1,1, 8.113, 10531.424, 343.289, 52781.523 23/05/18,22:06:34,01,10,1, 11.8,1,1, 8.113, 10531.433, 343.297, 52781.542 23/05/18,22:06:34,02,10,1, 11.8,1,1, 8.113, 10531.414, 343.239, 52781.502 23/05/18,22:06:34,03,10,1, 11.8,1,1, 8.113, 10531.417, 343.238, 52781.471 23/05/18,22:06:34,04,10,1, 11.8,1,1, 8.113, 10531.424, 343.321, 52781.526 23/05/18,22:06:34,05,10,1, 11.8,1,1, 8.113, 10531.417, 343.207, 52781.476 23/05/18,22:06:34,06,10,1, 11.8,1,1, 8.113, 10531.444, 343.303, 52781.495 23/05/18,22:06:34,07,10,1, 11.8,1,1, 8.113, 10531.396, 343.266, 52781.447 23/05/18,22:06:34,08,10,1, 11.8,1,1, 8.113, 10531.423, 343.238, 52781.483 23/05/18,22:06:34,09,10,1, 11.8,1,1, 8.113, 10531.443, 343.294, 52781.525 23/05/18,22:06:34,10,10,1, 11.8,1,1, 8.113, 10531.409, 343.199, 52781.444 23/05/18,22:06:34,11,10,1, 11.8,1,1, 8.113, 10531.420, 343.272, 52781.526 23/05/18,22:06:34,12,10,1, 11.8,1,1, 8.113, 10531.384, 343.275, 52781.520 23/05/18,22:06:34,13,10,1, 11.8,1,1, 8.113, 10531.403, 343.198, 52781.337 23/05/18,22:06:34,14,10,1, 11.8,1,1, 8.113, 10531.396, 343.328, 52781.560 23/05/18,22:06:34,15,10,1, 11.8,1,1, 8.113, 10531.418, 343.246, 52781.501 23/05/18,22:06:34,16,10,1, 11.8,1,1, 8.113, 10531.413, 343.279, 52781.558 23/05/18,22:06:34,17,10,1, 11.8,1,1, 8.113, 10531.438, 343.281, 52781.494 23/05/18,22:06:34,18,10,1, 11.8,1,1, 8.113, 10531.416, 343.234, 52781.483 23/05/18,22:06:34,19,10,1, 11.8,1,1, 8.113, 10531.431, 343.314, 52781.518 23/05/18,22:06:35,00,09,1, 11.9,1,1, 8.113, 10531.424, 343.314, 52781.518 23/05/18,22:06:35,01,09,1, 11.9,1,1, 8.113, 10531.440, 343.279, 52781.514 23/05/18,22:06:35,02,09,1, 11.9,1,1, 8.113, 10531.424, 343.293, 52781.528 23/05/18,22:06:35,03,09,1, 11.9,1,1, 8.113, 10531.419, 343.189, 52781.428 23/05/18,22:06:35,04,09,1, 11.9,1,1, 8.113, 10531.445, 343.308, 52781.550 23/05/18,22:06:35,05,09,1, 11.9,1,1, 8.113, 10531.416, 343.226, 52781.444 23/05/18,22:06:35,06,09,1, 11.9,1,1, 8.113, 10531.417, 343.236, 52781.479 23/05/18,22:06:35,07,09,1, 11.9,1,1, 8.113, 10531.398, 343.292, 52781.510 23/05/18,22:06:35,08,09,1, 11.9,1,1, 8.113, 10531.402, 343.223, 52781.522 23/05/18,22:06:35,09,09,1, 11.9,1,1, 8.113, 10531.449, 343.300, 52781.546 23/05/18,22:06:35,10,09,1, 11.9,1,1, 8.113, 10531.416, 343.246, 52781.502 23/05/18,22:06:35,11,09,1, 11.9,1,1, 8.113, 10531.428, 343.251, 52781.468 23/05/18,22:06:35,12,09,1, 11.9,1,1, 8.113, 10531.409, 343.305, 52781.542 23/05/18,22:06:35,13,09,1, 11.9,1,1, 8.113, 10531.405, 343.217, 52781.306 23/05/18,22:06:35,14,09,1, 11.9,1,1, 8.113, 10531.460, 343.285, 52781.534 23/05/18,22:06:35,15,09,1, 11.9,1,1, 8.113, 10531.448, 343.263, 52781.501 23/05/18,22:06:35,16,09,1, 11.9,1,1, 8.113, 10531.450, 343.230, 52781.501 23/05/18,22:06:35,17,09,1, 11.9,1,1, 8.113, 10531.467, 343.305, 52781.532 23/05/18,22:06:35,18,09,1, 11.9,1,1, 8.113, 10531.413, 343.206, 52781.458 23/05/18,22:06:35,19,09,1, 11.9,1,1, 8.113, 10531.416, 343.275, 52781.540 23/05/18,22:06:36,00,10,1, 11.9,1,1, 8.115, 10531.416, 343.275, 52781.540 23/05/18,22:06:36,01,10,1, 11.9,1,1, 8.115, 10531.395, 343.230, 52781.431 23/05/18,22:06:36,02,10,1, 11.9,1,1, 8.115, 10531.451, 343.319, 52781.655 23/05/18,22:06:36,03,10,1, 11.9,1,1, 8.115, 10531.395, 343.248, 52781.425 23/05/18,22:06:36,04,10,1, 11.9,1,1, 8.115, 10531.432, 343.285, 52781.553 23/05/18,22:06:36,05,10,1, 11.9,1,1, 8.115, 10531.414, 343.284, 52781.566 23/05/18,22:06:36,06,10,1, 11.9,1,1, 8.115, 10531.426, 343.235, 52781.456 23/05/18,22:06:36,07,10,1, 11.9,1,1, 8.115, 10531.431, 343.315, 52781.559 23/05/18,22:06:36,08,10,1, 11.9,1,1, 8.115, 10531.415, 343.245, 52781.468 23/05/18,22:06:36,09,10,1, 11.9,1,1, 8.115, 10531.435, 343.254, 52781.496 23/05/18,22:06:36,10,10,1, 11.9,1,1, 8.115, 10531.428, 343.310, 52781.524 23/05/18,22:06:36,11,10,1, 11.9,1,1, 8.115, 10531.393, 343.216, 52781.481 23/05/18,22:06:36,12,10,1, 11.9,1,1, 8.115, 10531.433, 343.310, 52781.490 23/05/18,22:06:36,13,10,1, 11.9,1,1, 8.115, 10531.410, 343.229, 52781.462 23/05/18,22:06:36,14,10,1, 11.9,1,1, 8.115, 10531.430, 343.240, 52781.483 23/05/18,22:06:36,15,10,1, 11.9,1,1, 8.115, 10531.425, 343.325, 52781.521 23/05/18,22:06:36,16,10,1, 11.9,1,1, 8.115, 10531.428, 343.220, 52781.467 23/05/18,22:06:36,17,10,1, 11.9,1,1, 8.115, 10531.453, 343.312, 52781.488 23/05/18,22:06:36,18,10,1, 11.9,1,1, 8.115, 10531.428, 343.261, 52781.464 23/05/18,22:06:36,19,10,1, 11.9,1,1, 8.115, 10531.426, 343.258, 52781.495 23/05/18,22:06:37,00,10,1, 11.8,1,1, 8.111, 10531.424, 343.258, 52781.495 23/05/18,22:06:37,01,10,1, 11.8,1,1, 8.111, 10531.415, 343.223, 52781.455 23/05/18,22:06:37,02,10,1, 11.8,1,1, 8.111, 10531.434, 343.302, 52781.500 23/05/18,22:06:37,03,10,1, 11.8,1,1, 8.111, 10531.421, 343.250, 52781.511 23/05/18,22:06:37,04,10,1, 11.8,1,1, 8.111, 10531.406, 343.202, 52781.479 23/05/18,22:06:37,05,10,1, 11.8,1,1, 8.111, 10531.440, 343.295, 52781.517 23/05/18,22:06:37,06,10,1, 11.8,1,1, 8.111, 10531.423, 343.226, 52781.479 23/05/18,22:06:37,07,10,1, 11.8,1,1, 8.111, 10531.437, 343.277, 52781.544 23/05/18,22:06:37,08,10,1, 11.8,1,1, 8.111, 10531.406, 343.298, 52781.494 23/05/18,22:06:37,09,10,1, 11.8,1,1, 8.111, 10531.416, 343.219, 52781.504 23/05/18,22:06:37,10,10,1, 11.8,1,1, 8.111, 10531.470, 343.322, 52781.559 23/05/18,22:06:37,11,10,1, 11.8,1,1, 8.111, 10531.438, 343.240, 52781.449 23/05/18,22:06:37,12,10,1, 11.8,1,1, 8.111, 10531.450, 343.272, 52781.510 23/05/18,22:06:37,13,10,1, 11.8,1,1, 8.111, 10531.457, 343.297, 52781.493 23/05/18,22:06:37,14,10,1, 11.8,1,1, 8.111, 10531.436, 343.234, 52781.440 23/05/18,22:06:37,15,10,1, 11.8,1,1, 8.111, 10531.434, 343.323, 52781.520 23/05/18,22:06:37,16,10,1, 11.8,1,1, 8.111, 10531.434, 343.258, 52781.441 23/05/18,22:06:37,17,10,1, 11.8,1,1, 8.111, 10531.436, 343.233, 52781.470 23/05/18,22:06:37,18,10,1, 11.8,1,1, 8.111, 10531.449, 343.309, 52781.491 23/05/18,22:06:37,19,10,1, 11.8,1,1, 8.111, 10531.423, 343.214, 52781.463 23/05/18,22:06:38,00,09,1, 11.9,1,1, 8.115, 10531.416, 343.214, 52781.463 23/05/18,22:06:38,01,09,1, 11.9,1,1, 8.115, 10531.444, 343.285, 52781.501 23/05/18,22:06:38,02,09,1, 11.9,1,1, 8.115, 10531.439, 343.266, 52781.485 23/05/18,22:06:38,03,09,1, 11.9,1,1, 8.115, 10531.462, 343.323, 52781.535 23/05/18,22:06:38,04,09,1, 11.9,1,1, 8.115, 10531.424, 343.248, 52781.475 23/05/18,22:06:38,05,09,1, 11.9,1,1, 8.115, 10531.464, 343.287, 52781.549 23/05/18,22:06:38,06,09,1, 11.9,1,1, 8.115, 10531.430, 343.299, 52781.526 23/05/18,22:06:38,07,09,1, 11.9,1,1, 8.115, 10531.422, 343.228, 52781.461 23/05/18,22:06:38,08,09,1, 11.9,1,1, 8.115, 10531.450, 343.324, 52781.554 23/05/18,22:06:38,09,09,1, 11.9,1,1, 8.115, 10531.407, 343.244, 52781.423 23/05/18,22:06:38,10,09,1, 11.9,1,1, 8.115, 10531.440, 343.259, 52781.483 23/05/18,22:06:38,11,09,1, 11.9,1,1, 8.115, 10531.434, 343.313, 52781.487 23/05/18,22:06:38,12,09,1, 11.9,1,1, 8.115, 10531.417, 343.208, 52781.437 23/05/18,22:06:38,13,09,1, 11.9,1,1, 8.115, 10531.452, 343.333, 52781.548 23/05/18,22:06:38,14,09,1, 11.9,1,1, 8.115, 10531.430, 343.260, 52781.463 23/05/18,22:06:38,15,09,1, 11.9,1,1, 8.115, 10531.458, 343.257, 52781.471 23/05/18,22:06:38,16,09,1, 11.9,1,1, 8.115, 10531.435, 343.303, 52781.504 23/05/18,22:06:38,17,09,1, 11.9,1,1, 8.115, 10531.418, 343.209, 52781.425 23/05/18,22:06:38,18,09,1, 11.9,1,1, 8.115, 10531.454, 343.295, 52781.522 23/05/18,22:06:38,19,09,1, 11.9,1,1, 8.115, 10531.429, 343.262, 52781.479 23/05/18,22:06:39,00,09,1, 11.8,1,1, 8.113, 10531.424, 343.262, 52781.479 23/05/18,22:06:39,01,09,1, 11.8,1,1, 8.113, 10531.480, 343.271, 52781.562 23/05/18,22:06:39,02,09,1, 11.8,1,1, 8.113, 10531.417, 343.236, 52781.449 23/05/18,22:06:39,03,09,1, 11.8,1,1, 8.113, 10531.465, 343.257, 52781.544 23/05/18,22:06:39,04,09,1, 11.8,1,1, 8.113, 10531.422, 343.278, 52781.490 23/05/18,22:06:39,05,09,1, 11.8,1,1, 8.113, 10531.406, 343.208, 52781.457 23/05/18,22:06:39,06,09,1, 11.8,1,1, 8.113, 10531.473, 343.284, 52781.546 23/05/18,22:06:39,07,09,1, 11.8,1,1, 8.113, 10531.437, 343.195, 52781.449 23/05/18,22:06:39,08,09,1, 11.8,1,1, 8.113, 10531.461, 343.261, 52781.507 23/05/18,22:06:39,09,09,1, 11.8,1,1, 8.113, 10531.443, 343.270, 52781.524 23/05/18,22:06:39,10,09,1, 11.8,1,1, 8.113, 10531.469, 343.214, 52781.487 23/05/18,22:06:39,11,09,1, 11.8,1,1, 8.113, 10531.457, 343.304, 52781.478 23/05/18,22:06:39,12,09,1, 11.8,1,1, 8.113, 10531.452, 343.225, 52781.432 23/05/18,22:06:39,13,09,1, 11.8,1,1, 8.113, 10531.459, 343.217, 52781.476 23/05/18,22:06:39,14,09,1, 11.8,1,1, 8.113, 10531.432, 343.286, 52781.472 23/05/18,22:06:39,15,09,1, 11.8,1,1, 8.113, 10531.427, 343.200, 52781.441 23/05/18,22:06:39,16,09,1, 11.8,1,1, 8.113, 10531.467, 343.295, 52781.506 23/05/18,22:06:39,17,09,1, 11.8,1,1, 8.113, 10531.426, 343.240, 52781.484 23/05/18,22:06:39,18,09,1, 11.8,1,1, 8.113, 10531.425, 343.231, 52781.459 23/05/18,22:06:39,19,09,1, 11.8,1,1, 8.113, 10531.454, 343.283, 52781.527 23/05/18,22:06:40,00,10,1, 11.9,1,1, 8.113, 10531.449, 343.283, 52781.527 23/05/18,22:06:40,01,10,1, 11.9,1,1, 8.113, 10531.477, 343.267, 52781.497 23/05/18,22:06:40,02,10,1, 11.9,1,1, 8.113, 10531.448, 343.239, 52781.489 23/05/18,22:06:40,03,10,1, 11.9,1,1, 8.113, 10531.433, 343.204, 52781.462 23/05/18,22:06:40,04,10,1, 11.9,1,1, 8.113, 10531.456, 343.263, 52781.526 23/05/18,22:06:40,05,10,1, 11.9,1,1, 8.113, 10531.442, 343.180, 52781.475 23/05/18,22:06:40,06,10,1, 11.9,1,1, 8.113, 10531.446, 343.227, 52781.496 23/05/18,22:06:40,07,10,1, 11.9,1,1, 8.113, 10531.456, 343.244, 52781.497 23/05/18,22:06:40,08,10,1, 11.9,1,1, 8.113, 10531.436, 343.183, 52781.466 23/05/18,22:06:40,09,10,1, 11.9,1,1, 8.113, 10531.469, 343.278, 52781.592 23/05/18,22:06:40,10,10,1, 11.9,1,1, 8.113, 10531.422, 343.207, 52781.458 23/05/18,22:06:40,11,10,1, 11.9,1,1, 8.113, 10531.441, 343.225, 52781.508 23/05/18,22:06:40,12,10,1, 11.9,1,1, 8.113, 10531.476, 343.267, 52781.516 23/05/18,22:06:40,13,10,1, 11.9,1,1, 8.113, 10531.426, 343.178, 52781.492 23/05/18,22:06:40,14,10,1, 11.9,1,1, 8.113, 10531.468, 343.281, 52781.531 23/05/18,22:06:40,15,10,1, 11.9,1,1, 8.113, 10531.451, 343.217, 52781.624 23/05/18,22:06:40,16,10,1, 11.9,1,1, 8.113, 10531.407, 343.194, 52781.453 23/05/18,22:06:40,17,10,1, 11.9,1,1, 8.113, 10531.447, 343.288, 52781.535 23/05/18,22:06:40,18,10,1, 11.9,1,1, 8.113, 10531.419, 343.195, 52781.458 23/05/18,22:06:40,19,10,1, 11.9,1,1, 8.113, 10531.445, 343.256, 52781.528 23/05/18,22:06:41,00,10,1, 11.8,1,1, 8.114, 10531.441, 343.256, 52781.528 23/05/18,22:06:41,01,10,1, 11.8,1,1, 8.114, 10531.437, 343.195, 52781.484 23/05/18,22:06:41,02,10,1, 11.8,1,1, 8.114, 10531.436, 343.270, 52781.553 23/05/18,22:06:41,03,10,1, 11.8,1,1, 8.114, 10531.431, 343.204, 52781.470 23/05/18,22:06:41,04,10,1, 11.8,1,1, 8.114, 10531.468, 343.254, 52781.501 23/05/18,22:06:41,05,10,1, 11.8,1,1, 8.114, 10531.432, 343.266, 52781.528 23/05/18,22:06:41,06,10,1, 11.8,1,1, 8.114, 10531.448, 343.194, 52781.443 23/05/18,22:06:41,07,10,1, 11.8,1,1, 8.114, 10531.460, 343.287, 52781.559 23/05/18,22:06:41,08,10,1, 11.8,1,1, 8.114, 10531.444, 343.214, 52781.476 23/05/18,22:06:41,09,10,1, 11.8,1,1, 8.114, 10531.464, 343.227, 52781.493 23/05/18,22:06:41,10,10,1, 11.8,1,1, 8.114, 10531.454, 343.260, 52781.528 23/05/18,22:06:41,11,10,1, 11.8,1,1, 8.114, 10531.444, 343.166, 52781.440 23/05/18,22:06:41,12,10,1, 11.8,1,1, 8.114, 10531.470, 343.274, 52781.488 23/05/18,22:06:41,13,10,1, 11.8,1,1, 8.114, 10531.426, 343.235, 52781.481 23/05/18,22:06:41,14,10,1, 11.8,1,1, 8.114, 10531.458, 343.208, 52781.458 23/05/18,22:06:41,15,10,1, 11.8,1,1, 8.114, 10531.456, 343.302, 52781.494 23/05/18,22:06:41,16,10,1, 11.8,1,1, 8.114, 10531.438, 343.178, 52781.433 23/05/18,22:06:41,17,10,1, 11.8,1,1, 8.114, 10531.477, 343.268, 52781.514 23/05/18,22:06:41,18,10,1, 11.8,1,1, 8.114, 10531.466, 343.227, 52781.462 23/05/18,22:06:41,19,10,1, 11.8,1,1, 8.114, 10531.449, 343.177, 52781.432 23/05/18,22:06:42,00,10,1, 11.8,1,1, 8.115, 10531.441, 343.177, 52781.432 23/05/18,22:06:42,01,10,1, 11.8,1,1, 8.115, 10531.443, 343.180, 52781.452 23/05/18,22:06:42,02,10,1, 11.8,1,1, 8.115, 10531.472, 343.229, 52781.459 23/05/18,22:06:42,03,10,1, 11.8,1,1, 8.115, 10531.470, 343.248, 52781.474 23/05/18,22:06:42,04,10,1, 11.8,1,1, 8.115, 10531.460, 343.177, 52781.477 23/05/18,22:06:42,05,10,1, 11.8,1,1, 8.115, 10531.490, 343.256, 52781.516 23/05/18,22:06:42,06,10,1, 11.8,1,1, 8.115, 10531.467, 343.179, 52781.471 23/05/18,22:06:42,07,10,1, 11.8,1,1, 8.115, 10531.487, 343.227, 52781.457 23/05/18,22:06:42,08,10,1, 11.8,1,1, 8.115, 10531.491, 343.275, 52781.499 23/05/18,22:06:42,09,10,1, 11.8,1,1, 8.115, 10531.468, 343.201, 52781.479 23/05/18,22:06:42,10,10,1, 11.8,1,1, 8.115, 10531.491, 343.285, 52781.534 23/05/18,22:06:42,11,10,1, 11.8,1,1, 8.115, 10531.463, 343.202, 52781.460 23/05/18,22:06:42,12,10,1, 11.8,1,1, 8.115, 10531.454, 343.215, 52781.507 23/05/18,22:06:42,13,10,1, 11.8,1,1, 8.115, 10531.488, 343.257, 52781.506 23/05/18,22:06:42,14,10,1, 11.8,1,1, 8.115, 10531.466, 343.202, 52781.478 23/05/18,22:06:42,15,10,1, 11.8,1,1, 8.115, 10531.483, 343.251, 52781.515 23/05/18,22:06:42,16,10,1, 11.8,1,1, 8.115, 10531.472, 343.207, 52781.508 23/05/18,22:06:42,17,10,1, 11.8,1,1, 8.115, 10531.463, 343.192, 52781.452 23/05/18,22:06:42,18,10,1, 11.8,1,1, 8.115, 10531.493, 343.288, 52781.502 23/05/18,22:06:42,19,10,1, 11.8,1,1, 8.115, 10531.453, 343.179, 52781.436 23/05/18,22:06:43,00,10,1, 11.9,1,1, 8.111, 10531.449, 343.179, 52781.436 23/05/18,22:06:43,01,10,1, 11.9,1,1, 8.111, 10531.473, 343.247, 52781.498 23/05/18,22:06:43,02,10,1, 11.9,1,1, 8.111, 10531.443, 343.185, 52781.443 23/05/18,22:06:43,03,10,1, 11.9,1,1, 8.111, 10531.487, 343.265, 52781.536 23/05/18,22:06:43,04,10,1, 11.9,1,1, 8.111, 10531.467, 343.193, 52781.484 23/05/18,22:06:43,05,10,1, 11.9,1,1, 8.111, 10531.460, 343.192, 52781.494 23/05/18,22:06:43,06,10,1, 11.9,1,1, 8.111, 10531.477, 343.248, 52781.470 23/05/18,22:06:43,07,10,1, 11.9,1,1, 8.111, 10531.479, 343.159, 52781.481 23/05/18,22:06:43,08,10,1, 11.9,1,1, 8.111, 10531.490, 343.241, 52781.527 23/05/18,22:06:43,09,10,1, 11.9,1,1, 8.111, 10531.446, 343.218, 52781.487 23/05/18,22:06:43,10,10,1, 11.9,1,1, 8.111, 10531.472, 343.182, 52781.471 23/05/18,22:06:43,11,10,1, 11.9,1,1, 8.111, 10531.495, 343.255, 52781.564 23/05/18,22:06:43,12,10,1, 11.9,1,1, 8.111, 10531.479, 343.166, 52781.451 23/05/18,22:06:43,13,10,1, 11.9,1,1, 8.111, 10531.490, 343.243, 52781.514 23/05/18,22:06:43,14,10,1, 11.9,1,1, 8.111, 10531.455, 343.244, 52781.515 23/05/18,22:06:43,15,10,1, 11.9,1,1, 8.111, 10531.473, 343.186, 52781.476 23/05/18,22:06:43,16,10,1, 11.9,1,1, 8.111, 10531.491, 343.292, 52781.560 23/05/18,22:06:43,17,10,1, 11.9,1,1, 8.111, 10531.465, 343.214, 52781.462 23/05/18,22:06:43,18,10,1, 11.9,1,1, 8.111, 10531.473, 343.222, 52781.498 23/05/18,22:06:43,19,10,1, 11.9,1,1, 8.111, 10531.487, 343.276, 52781.508 23/05/18,22:06:44,00,10,1, 11.9,1,1, 8.115, 10531.483, 343.276, 52781.508 23/05/18,22:06:44,01,10,1, 11.9,1,1, 8.115, 10531.510, 343.276, 52781.503 23/05/18,22:06:44,02,10,1, 11.9,1,1, 8.115, 10531.461, 343.211, 52781.475 23/05/18,22:06:44,03,10,1, 11.9,1,1, 8.115, 10531.469, 343.229, 52781.495 23/05/18,22:06:44,04,10,1, 11.9,1,1, 8.115, 10531.479, 343.279, 52781.517 23/05/18,22:06:44,05,10,1, 11.9,1,1, 8.115, 10531.462, 343.173, 52781.482 23/05/18,22:06:44,06,10,1, 11.9,1,1, 8.115, 10531.485, 343.275, 52781.506 23/05/18,22:06:44,07,10,1, 11.9,1,1, 8.115, 10531.454, 343.238, 52781.496 23/05/18,22:06:44,08,10,1, 11.9,1,1, 8.115, 10531.482, 343.190, 52781.448 23/05/18,22:06:44,09,10,1, 11.9,1,1, 8.115, 10531.486, 343.259, 52781.505 23/05/18,22:06:44,10,10,1, 11.9,1,1, 8.115, 10531.453, 343.181, 52781.424 23/05/18,22:06:44,11,10,1, 11.9,1,1, 8.115, 10531.469, 343.222, 52781.471 23/05/18,22:06:44,12,10,1, 11.9,1,1, 8.115, 10531.457, 343.248, 52781.477 23/05/18,22:06:44,13,10,1, 11.9,1,1, 8.115, 10531.427, 343.159, 52781.483 23/05/18,22:06:44,14,10,1, 11.9,1,1, 8.115, 10531.483, 343.248, 52781.525 23/05/18,22:06:44,15,10,1, 11.9,1,1, 8.115, 10531.468, 343.205, 52781.452 23/05/18,22:06:44,16,10,1, 11.9,1,1, 8.115, 10531.471, 343.230, 52781.502 23/05/18,22:06:44,17,10,1, 11.9,1,1, 8.115, 10531.484, 343.273, 52781.545 23/05/18,22:06:44,18,10,1, 11.9,1,1, 8.115, 10531.457, 343.180, 52781.450 23/05/18,22:06:44,19,10,1, 11.9,1,1, 8.115, 10531.465, 343.245, 52781.541 23/05/18,22:06:45,00,09,1, 11.9,1,1, 8.115, 10531.458, 343.245, 52781.541 23/05/18,22:06:45,01,09,1, 11.9,1,1, 8.115, 10531.484, 343.190, 52781.487 23/05/18,22:06:45,02,09,1, 11.9,1,1, 8.115, 10531.475, 343.263, 52781.534 23/05/18,22:06:45,03,09,1, 11.9,1,1, 8.115, 10531.487, 343.181, 52781.440 23/05/18,22:06:45,04,09,1, 11.9,1,1, 8.115, 10531.499, 343.210, 52781.483 23/05/18,22:06:45,05,09,1, 11.9,1,1, 8.115, 10531.470, 343.244, 52781.502 23/05/18,22:06:45,06,09,1, 11.9,1,1, 8.115, 10531.460, 343.169, 52781.496 23/05/18,22:06:45,07,09,1, 11.9,1,1, 8.115, 10531.489, 343.279, 52781.555 23/05/18,22:06:45,08,09,1, 11.9,1,1, 8.115, 10531.472, 343.202, 52781.491 23/05/18,22:06:45,09,09,1, 11.9,1,1, 8.115, 10531.494, 343.204, 52781.522 23/05/18,22:06:45,10,09,1, 11.9,1,1, 8.115, 10531.483, 343.279, 52781.524 23/05/18,22:06:45,11,09,1, 11.9,1,1, 8.115, 10531.469, 343.198, 52781.483 23/05/18,22:06:45,12,09,1, 11.9,1,1, 8.115, 10531.472, 343.248, 52781.491 23/05/18,22:06:45,13,09,1, 11.9,1,1, 8.115, 10531.472, 343.216, 52781.552 23/05/18,22:06:45,14,09,1, 11.9,1,1, 8.115, 10531.450, 343.190, 52781.432 23/05/18,22:06:45,15,09,1, 11.9,1,1, 8.115, 10531.481, 343.294, 52781.565 23/05/18,22:06:45,16,09,1, 11.9,1,1, 8.115, 10531.459, 343.176, 52781.486 23/05/18,22:06:45,17,09,1, 11.9,1,1, 8.115, 10531.487, 343.223, 52781.500 23/05/18,22:06:45,18,09,1, 11.9,1,1, 8.115, 10531.494, 343.242, 52781.507 23/05/18,22:06:45,19,09,1, 11.9,1,1, 8.115, 10531.489, 343.183, 52781.468 23/05/18,22:06:46,00,08,1, 11.9,1,1, 8.115, 10531.483, 343.183, 52781.468 23/05/18,22:06:46,01,08,1, 11.9,1,1, 8.115, 10531.490, 343.219, 52781.491 23/05/18,22:06:46,02,08,1, 11.9,1,1, 8.115, 10531.507, 343.242, 52781.490 23/05/18,22:06:46,03,08,1, 11.9,1,1, 8.115, 10531.509, 343.264, 52781.586 23/05/18,22:06:46,04,08,1, 11.9,1,1, 8.115, 10531.461, 343.189, 52781.446 23/05/18,22:06:46,05,08,1, 11.9,1,1, 8.115, 10531.512, 343.246, 52781.559 23/05/18,22:06:46,06,08,1, 11.9,1,1, 8.115, 10531.476, 343.203, 52781.531 23/05/18,22:06:46,07,08,1, 11.9,1,1, 8.115, 10531.500, 343.191, 52781.441 23/05/18,22:06:46,08,08,1, 11.9,1,1, 8.115, 10531.497, 343.279, 52781.498 23/05/18,22:06:46,09,08,1, 11.9,1,1, 8.115, 10531.479, 343.191, 52781.420 23/05/18,22:06:46,10,08,1, 11.9,1,1, 8.115, 10531.499, 343.239, 52781.507 23/05/18,22:06:46,11,08,1, 11.9,1,1, 8.115, 10531.480, 343.265, 52781.482 23/05/18,22:06:46,12,08,1, 11.9,1,1, 8.115, 10531.487, 343.177, 52781.449 23/05/18,22:06:46,13,08,1, 11.9,1,1, 8.115, 10531.499, 343.282, 52781.560 23/05/18,22:06:46,14,08,1, 11.9,1,1, 8.115, 10531.480, 343.188, 52781.479 23/05/18,22:06:46,15,08,1, 11.9,1,1, 8.115, 10531.490, 343.224, 52781.483 23/05/18,22:06:46,16,08,1, 11.9,1,1, 8.115, 10531.505, 343.274, 52781.511 23/05/18,22:06:46,17,08,1, 11.9,1,1, 8.115, 10531.488, 343.182, 52781.393 23/05/18,22:06:46,18,08,1, 11.9,1,1, 8.115, 10531.487, 343.268, 52781.499 23/05/18,22:06:46,19,08,1, 11.9,1,1, 8.115, 10531.491, 343.222, 52781.465 23/05/18,22:06:47,00,09,1, 11.9,1,1, 8.118, 10531.491, 343.222, 52781.465 23/05/18,22:06:47,01,09,1, 11.9,1,1, 8.118, 10531.506, 343.266, 52781.538 23/05/18,22:06:47,02,09,1, 11.9,1,1, 8.118, 10531.468, 343.190, 52781.477 23/05/18,22:06:47,03,09,1, 11.9,1,1, 8.118, 10531.518, 343.251, 52781.546 23/05/18,22:06:47,04,09,1, 11.9,1,1, 8.118, 10531.484, 343.269, 52781.539 23/05/18,22:06:47,05,09,1, 11.9,1,1, 8.118, 10531.474, 343.172, 52781.451 23/05/18,22:06:47,06,09,1, 11.9,1,1, 8.118, 10531.527, 343.277, 52781.567 23/05/18,22:06:47,07,09,1, 11.9,1,1, 8.118, 10531.469, 343.193, 52781.449 23/05/18,22:06:47,08,09,1, 11.9,1,1, 8.118, 10531.495, 343.227, 52781.507 23/05/18,22:06:47,09,09,1, 11.9,1,1, 8.118, 10531.495, 343.284, 52781.587 23/05/18,22:06:47,10,09,1, 11.9,1,1, 8.118, 10531.487, 343.180, 52781.481 23/05/18,22:06:47,11,09,1, 11.9,1,1, 8.118, 10531.516, 343.265, 52781.571 23/05/18,22:06:47,12,09,1, 11.9,1,1, 8.118, 10531.494, 343.207, 52781.509 23/05/18,22:06:47,13,09,1, 11.9,1,1, 8.118, 10531.509, 343.184, 52781.463 23/05/18,22:06:47,14,09,1, 11.9,1,1, 8.118, 10531.489, 343.289, 52781.545 23/05/18,22:06:47,15,09,1, 11.9,1,1, 8.118, 10531.483, 343.180, 52781.475 23/05/18,22:06:47,16,09,1, 11.9,1,1, 8.118, 10531.518, 343.269, 52781.589 23/05/18,22:06:47,17,09,1, 11.9,1,1, 8.118, 10531.494, 343.248, 52781.568 23/05/18,22:06:47,18,09,1, 11.9,1,1, 8.118, 10531.511, 343.218, 52781.532 23/05/18,22:06:47,19,09,1, 11.9,1,1, 8.118, 10531.517, 343.292, 52781.559 23/05/18,22:06:48,00,09,1, 11.9,1,1, 8.114, 10531.516, 343.292, 52781.559 23/05/18,22:06:48,01,09,1, 11.9,1,1, 8.114, 10531.506, 343.234, 52781.542 23/05/18,22:06:48,02,09,1, 11.9,1,1, 8.114, 10531.494, 343.275, 52781.507 23/05/18,22:06:48,03,09,1, 11.9,1,1, 8.114, 10531.473, 343.206, 52781.513 23/05/18,22:06:48,04,09,1, 11.9,1,1, 8.114, 10531.521, 343.301, 52781.552 23/05/18,22:06:48,05,09,1, 11.9,1,1, 8.114, 10531.499, 343.199, 52781.476 23/05/18,22:06:48,06,09,1, 11.9,1,1, 8.114, 10531.514, 343.210, 52781.540 23/05/18,22:06:48,07,09,1, 11.9,1,1, 8.114, 10531.509, 343.250, 52781.573 23/05/18,22:06:48,08,09,1, 11.9,1,1, 8.114, 10531.495, 343.186, 52781.504 23/05/18,22:06:48,09,09,1, 11.9,1,1, 8.114, 10531.518, 343.278, 52781.545 23/05/18,22:06:48,10,09,1, 11.9,1,1, 8.114, 10531.494, 343.224, 52781.506 23/05/18,22:06:48,11,09,1, 11.9,1,1, 8.114, 10531.500, 343.209, 52781.506 23/05/18,22:06:48,12,09,1, 11.9,1,1, 8.114, 10531.524, 343.263, 52781.544 23/05/18,22:06:48,13,09,1, 11.9,1,1, 8.114, 10531.487, 343.175, 52781.439 23/05/18,22:06:48,14,09,1, 11.9,1,1, 8.114, 10531.545, 343.264, 52781.491 23/05/18,22:06:48,15,09,1, 11.9,1,1, 8.114, 10531.538, 343.276, 52781.496 23/05/18,22:06:48,16,09,1, 11.9,1,1, 8.114, 10531.480, 343.158, 52781.473 23/05/18,22:06:48,17,09,1, 11.9,1,1, 8.114, 10531.539, 343.286, 52781.554 23/05/18,22:06:48,18,09,1, 11.9,1,1, 8.114, 10531.507, 343.183, 52781.440 23/05/18,22:06:48,19,09,1, 11.9,1,1, 8.114, 10531.478, 343.213, 52781.486 23/05/18,22:06:49,00,09,1, 11.9,1,1, 8.115, 10531.474, 343.213, 52781.486 23/05/18,22:06:49,01,09,1, 11.9,1,1, 8.115, 10531.484, 343.183, 52781.455 23/05/18,22:06:49,02,09,1, 11.9,1,1, 8.115, 10531.521, 343.252, 52781.570 23/05/18,22:06:49,03,09,1, 11.9,1,1, 8.115, 10531.494, 343.222, 52781.491 23/05/18,22:06:49,04,09,1, 11.9,1,1, 8.115, 10531.513, 343.193, 52781.516 23/05/18,22:06:49,05,09,1, 11.9,1,1, 8.115, 10531.508, 343.267, 52781.569 23/05/18,22:06:49,06,09,1, 11.9,1,1, 8.115, 10531.491, 343.167, 52781.484 23/05/18,22:06:49,07,09,1, 11.9,1,1, 8.115, 10531.511, 343.219, 52781.513 23/05/18,22:06:49,08,09,1, 11.9,1,1, 8.115, 10531.512, 343.221, 52781.501 23/05/18,22:06:49,09,09,1, 11.9,1,1, 8.115, 10531.500, 343.165, 52781.462 23/05/18,22:06:49,10,09,1, 11.9,1,1, 8.115, 10531.514, 343.275, 52781.548 23/05/18,22:06:49,11,09,1, 11.9,1,1, 8.115, 10531.505, 343.194, 52781.463 23/05/18,22:06:49,12,09,1, 11.9,1,1, 8.115, 10531.520, 343.216, 52781.515 23/05/18,22:06:49,13,09,1, 11.9,1,1, 8.115, 10531.538, 343.272, 52781.501 23/05/18,22:06:49,14,09,1, 11.9,1,1, 8.115, 10531.496, 343.170, 52781.448 23/05/18,22:06:49,15,09,1, 11.9,1,1, 8.115, 10531.538, 343.274, 52781.583 23/05/18,22:06:49,16,09,1, 11.9,1,1, 8.115, 10531.513, 343.244, 52781.500 23/05/18,22:06:49,17,09,1, 11.9,1,1, 8.115, 10531.511, 343.202, 52781.490 23/05/18,22:06:49,18,09,1, 11.9,1,1, 8.115, 10531.519, 343.269, 52781.556 23/05/18,22:06:49,19,09,1, 11.9,1,1, 8.115, 10531.503, 343.188, 52781.474 23/05/18,22:06:50,00,09,1, 11.9,1,1, 8.114, 10531.499, 343.188, 52781.474 23/05/18,22:06:50,01,09,1, 11.9,1,1, 8.114, 10531.519, 343.260, 52781.500 23/05/18,22:06:50,02,09,1, 11.9,1,1, 8.114, 10531.511, 343.192, 52781.426 23/05/18,22:06:50,03,09,1, 11.9,1,1, 8.114, 10531.514, 343.268, 52781.528 23/05/18,22:06:50,04,09,1, 11.9,1,1, 8.114, 10531.485, 343.197, 52781.483 23/05/18,22:06:50,05,09,1, 11.9,1,1, 8.114, 10531.492, 343.234, 52781.491 23/05/18,22:06:50,06,09,1, 11.9,1,1, 8.114, 10531.529, 343.285, 52781.524 23/05/18,22:06:50,07,09,1, 11.9,1,1, 8.114, 10531.496, 343.157, 52781.466 23/05/18,22:06:50,08,09,1, 11.9,1,1, 8.114, 10531.543, 343.265, 52781.526 23/05/18,22:06:50,09,09,1, 11.9,1,1, 8.114, 10531.504, 343.226, 52781.448 23/05/18,22:06:50,10,09,1, 11.9,1,1, 8.114, 10531.517, 343.191, 52781.456 23/05/18,22:06:50,11,09,1, 11.9,1,1, 8.114, 10531.538, 343.267, 52781.474 23/05/18,22:06:50,12,09,1, 11.9,1,1, 8.114, 10531.485, 343.165, 52781.452 23/05/18,22:06:50,13,09,1, 11.9,1,1, 8.114, 10531.532, 343.256, 52781.489 23/05/18,22:06:50,14,09,1, 11.9,1,1, 8.114, 10531.489, 343.234, 52781.439 23/05/18,22:06:50,15,09,1, 11.9,1,1, 8.114, 10531.499, 343.186, 52781.470 23/05/18,22:06:50,16,09,1, 11.9,1,1, 8.114, 10531.521, 343.279, 52781.526 23/05/18,22:06:50,17,09,1, 11.9,1,1, 8.114, 10531.490, 343.190, 52781.430 23/05/18,22:06:50,18,09,1, 11.9,1,1, 8.114, 10531.501, 343.226, 52781.498 23/05/18,22:06:50,19,09,1, 11.9,1,1, 8.114, 10531.519, 343.278, 52781.497 23/05/18,22:06:51,00,10,1, 11.8,1,1, 8.115, 10531.516, 343.278, 52781.497 23/05/18,22:06:51,01,10,1, 11.8,1,1, 8.115, 10531.516, 343.264, 52781.485 23/05/18,22:06:51,02,10,1, 11.8,1,1, 8.115, 10531.494, 343.202, 52781.475 23/05/18,22:06:51,03,10,1, 11.8,1,1, 8.115, 10531.496, 343.193, 52781.463 23/05/18,22:06:51,04,10,1, 11.8,1,1, 8.115, 10531.497, 343.282, 52781.534 23/05/18,22:06:51,05,10,1, 11.8,1,1, 8.115, 10531.482, 343.185, 52781.357 23/05/18,22:06:51,06,10,1, 11.8,1,1, 8.115, 10531.515, 343.214, 52781.404 23/05/18,22:06:51,07,10,1, 11.8,1,1, 8.115, 10531.501, 343.248, 52781.503 23/05/18,22:06:51,08,10,1, 11.8,1,1, 8.115, 10531.502, 343.189, 52781.470 23/05/18,22:06:51,09,10,1, 11.8,1,1, 8.115, 10531.521, 343.283, 52781.507 23/05/18,22:06:51,10,10,1, 11.8,1,1, 8.115, 10531.511, 343.220, 52781.461 23/05/18,22:06:51,11,10,1, 11.8,1,1, 8.115, 10531.500, 343.236, 52781.480 23/05/18,22:06:51,12,10,1, 11.8,1,1, 8.115, 10531.514, 343.271, 52781.460 23/05/18,22:06:51,13,10,1, 11.8,1,1, 8.115, 10531.495, 343.190, 52781.506 23/05/18,22:06:51,14,10,1, 11.8,1,1, 8.115, 10531.519, 343.266, 52781.488 23/05/18,22:06:51,15,10,1, 11.8,1,1, 8.115, 10531.515, 343.247, 52781.506 23/05/18,22:06:51,16,10,1, 11.8,1,1, 8.115, 10531.536, 343.195, 52781.482 23/05/18,22:06:51,17,10,1, 11.8,1,1, 8.115, 10531.538, 343.289, 52781.531 23/05/18,22:06:51,18,10,1, 11.8,1,1, 8.115, 10531.513, 343.167, 52781.474 23/05/18,22:06:51,19,10,1, 11.8,1,1, 8.115, 10531.553, 343.245, 52781.519 23/05/18,22:06:52,00,09,1, 11.9,1,1, 8.116, 10531.549, 343.245, 52781.519 23/05/18,22:06:52,01,09,1, 11.9,1,1, 8.116, 10531.526, 343.182, 52781.446 23/05/18,22:06:52,02,09,1, 11.9,1,1, 8.116, 10531.539, 343.283, 52781.558 23/05/18,22:06:52,03,09,1, 11.9,1,1, 8.116, 10531.509, 343.206, 52781.470 23/05/18,22:06:52,04,09,1, 11.9,1,1, 8.116, 10531.523, 343.232, 52781.496 23/05/18,22:06:52,05,09,1, 11.9,1,1, 8.116, 10531.521, 343.288, 52781.531 23/05/18,22:06:52,06,09,1, 11.9,1,1, 8.116, 10531.499, 343.178, 52781.433 23/05/18,22:06:52,07,09,1, 11.9,1,1, 8.116, 10531.510, 343.265, 52781.559 23/05/18,22:06:52,08,09,1, 11.9,1,1, 8.116, 10531.511, 343.200, 52781.472 23/05/18,22:06:52,09,09,1, 11.9,1,1, 8.116, 10531.530, 343.211, 52781.448 23/05/18,22:06:52,10,09,1, 11.9,1,1, 8.116, 10531.520, 343.271, 52781.518 23/05/18,22:06:52,11,09,1, 11.9,1,1, 8.116, 10531.515, 343.179, 52781.454 23/05/18,22:06:52,12,09,1, 11.9,1,1, 8.116, 10531.534, 343.259, 52781.539 23/05/18,22:06:52,13,09,1, 11.9,1,1, 8.116, 10531.517, 343.231, 52781.545 23/05/18,22:06:52,14,09,1, 11.9,1,1, 8.116, 10531.521, 343.204, 52781.487 23/05/18,22:06:52,15,09,1, 11.9,1,1, 8.116, 10531.547, 343.295, 52781.520 23/05/18,22:06:52,16,09,1, 11.9,1,1, 8.116, 10531.514, 343.209, 52781.444 23/05/18,22:06:52,17,09,1, 11.9,1,1, 8.116, 10531.534, 343.234, 52781.480 23/05/18,22:06:52,18,09,1, 11.9,1,1, 8.116, 10531.517, 343.266, 52781.529 23/05/18,22:06:52,19,09,1, 11.9,1,1, 8.116, 10531.510, 343.175, 52781.414 23/05/18,22:06:53,00,09,1, 11.9,1,1, 8.115, 10531.508, 343.175, 52781.414 23/05/18,22:06:53,01,09,1, 11.9,1,1, 8.115, 10531.505, 343.215, 52781.463 23/05/18,22:06:53,02,09,1, 11.9,1,1, 8.115, 10531.528, 343.178, 52781.470 23/05/18,22:06:53,03,09,1, 11.9,1,1, 8.115, 10531.529, 343.293, 52781.517 23/05/18,22:06:53,04,09,1, 11.9,1,1, 8.115, 10531.525, 343.187, 52781.422 23/05/18,22:06:53,05,09,1, 11.9,1,1, 8.115, 10531.542, 343.272, 52781.529 23/05/18,22:06:53,06,09,1, 11.9,1,1, 8.115, 10531.526, 343.221, 52781.522 23/05/18,22:06:53,07,09,1, 11.9,1,1, 8.115, 10531.546, 343.206, 52781.490 23/05/18,22:06:53,08,09,1, 11.9,1,1, 8.115, 10531.535, 343.283, 52781.551 23/05/18,22:06:53,09,09,1, 11.9,1,1, 8.115, 10531.512, 343.182, 52781.453 23/05/18,22:06:53,10,09,1, 11.9,1,1, 8.115, 10531.544, 343.229, 52781.505 23/05/18,22:06:53,11,09,1, 11.9,1,1, 8.115, 10531.530, 343.227, 52781.491 23/05/18,22:06:53,12,09,1, 11.9,1,1, 8.115, 10531.515, 343.181, 52781.469 23/05/18,22:06:53,13,09,1, 11.9,1,1, 8.115, 10531.578, 343.269, 52781.568 23/05/18,22:06:53,14,09,1, 11.9,1,1, 8.115, 10531.508, 343.220, 52781.458 23/05/18,22:06:53,15,09,1, 11.9,1,1, 8.115, 10531.548, 343.222, 52781.507 23/05/18,22:06:53,16,09,1, 11.9,1,1, 8.115, 10531.529, 343.266, 52781.524 23/05/18,22:06:53,17,09,1, 11.9,1,1, 8.115, 10531.519, 343.163, 52781.464 23/05/18,22:06:53,18,09,1, 11.9,1,1, 8.115, 10531.559, 343.267, 52781.504 23/05/18,22:06:53,19,09,1, 11.9,1,1, 8.115, 10531.523, 343.238, 52781.453 23/05/18,22:06:54,00,09,1, 11.8,1,1, 8.109, 10531.516, 343.238, 52781.453 23/05/18,22:06:54,01,09,1, 11.8,1,1, 8.109, 10531.550, 343.260, 52781.518 23/05/18,22:06:54,02,09,1, 11.8,1,1, 8.109, 10531.510, 343.174, 52781.415 23/05/18,22:06:54,03,09,1, 11.8,1,1, 8.109, 10531.532, 343.235, 52781.512 23/05/18,22:06:54,04,09,1, 11.8,1,1, 8.109, 10531.529, 343.247, 52781.450 23/05/18,22:06:54,05,09,1, 11.8,1,1, 8.109, 10531.523, 343.175, 52781.399 23/05/18,22:06:54,06,09,1, 11.8,1,1, 8.109, 10531.532, 343.254, 52781.528 23/05/18,22:06:54,07,09,1, 11.8,1,1, 8.109, 10531.519, 343.215, 52781.428 23/05/18,22:06:54,08,09,1, 11.8,1,1, 8.109, 10531.542, 343.240, 52781.483 23/05/18,22:06:54,09,09,1, 11.8,1,1, 8.109, 10531.520, 343.285, 52781.490 23/05/18,22:06:54,10,09,1, 11.8,1,1, 8.109, 10531.522, 343.190, 52781.415 23/05/18,22:06:54,11,09,1, 11.8,1,1, 8.109, 10531.568, 343.294, 52781.527 23/05/18,22:06:54,12,09,1, 11.8,1,1, 8.109, 10531.513, 343.232, 52781.441 23/05/18,22:06:54,13,09,1, 11.8,1,1, 8.109, 10531.515, 343.231, 52781.457 23/05/18,22:06:54,14,09,1, 11.8,1,1, 8.109, 10531.519, 343.276, 52781.490 23/05/18,22:06:54,15,09,1, 11.8,1,1, 8.109, 10531.503, 343.187, 52781.447 23/05/18,22:06:54,16,09,1, 11.8,1,1, 8.109, 10531.543, 343.255, 52781.442 23/05/18,22:06:54,17,09,1, 11.8,1,1, 8.109, 10531.508, 343.241, 52781.412 23/05/18,22:06:54,18,09,1, 11.8,1,1, 8.109, 10531.525, 343.205, 52781.446 23/05/18,22:06:54,19,09,1, 11.8,1,1, 8.109, 10531.559, 343.296, 52781.503 23/05/18,22:06:55,00,09,1, 11.9,1,1, 8.114, 10531.558, 343.296, 52781.503 23/05/18,22:06:55,01,09,1, 11.9,1,1, 8.114, 10531.538, 343.236, 52781.465 23/05/18,22:06:55,02,09,1, 11.9,1,1, 8.114, 10531.518, 343.250, 52781.478 23/05/18,22:06:55,03,09,1, 11.9,1,1, 8.114, 10531.515, 343.183, 52781.425 23/05/18,22:06:55,04,09,1, 11.9,1,1, 8.114, 10531.554, 343.299, 52781.459 23/05/18,22:06:55,05,09,1, 11.9,1,1, 8.114, 10531.517, 343.238, 52781.411 23/05/18,22:06:55,06,09,1, 11.9,1,1, 8.114, 10531.527, 343.222, 52781.483 23/05/18,22:06:55,07,09,1, 11.9,1,1, 8.114, 10531.532, 343.294, 52781.536 23/05/18,22:06:55,08,09,1, 11.9,1,1, 8.114, 10531.527, 343.170, 52781.438 23/05/18,22:06:55,09,09,1, 11.9,1,1, 8.114, 10531.565, 343.261, 52781.498 23/05/18,22:06:55,10,09,1, 11.9,1,1, 8.114, 10531.542, 343.219, 52781.457 23/05/18,22:06:55,11,09,1, 11.9,1,1, 8.114, 10531.528, 343.211, 52781.446 23/05/18,22:06:55,12,09,1, 11.9,1,1, 8.114, 10531.558, 343.292, 52781.481 23/05/18,22:06:55,13,09,1, 11.9,1,1, 8.114, 10531.540, 343.180, 52781.439 23/05/18,22:06:55,14,09,1, 11.9,1,1, 8.114, 10531.560, 343.267, 52781.480 23/05/18,22:06:55,15,09,1, 11.9,1,1, 8.114, 10531.549, 343.261, 52781.459 23/05/18,22:06:55,16,09,1, 11.9,1,1, 8.114, 10531.529, 343.199, 52781.458 23/05/18,22:06:55,17,09,1, 11.9,1,1, 8.114, 10531.540, 343.293, 52781.527 23/05/18,22:06:55,18,09,1, 11.9,1,1, 8.114, 10531.512, 343.219, 52781.456 23/05/18,22:06:55,19,09,1, 11.9,1,1, 8.114, 10531.540, 343.233, 52781.440 23/05/18,22:06:56,00,09,1, 11.9,1,1, 8.112, 10531.533, 343.233, 52781.440 23/05/18,22:06:56,01,09,1, 11.9,1,1, 8.112, 10531.505, 343.182, 52781.411 23/05/18,22:06:56,02,09,1, 11.9,1,1, 8.112, 10531.574, 343.265, 52781.512 23/05/18,22:06:56,03,09,1, 11.9,1,1, 8.112, 10531.540, 343.262, 52781.512 23/05/18,22:06:56,04,09,1, 11.9,1,1, 8.112, 10531.551, 343.211, 52781.460 23/05/18,22:06:56,05,09,1, 11.9,1,1, 8.112, 10531.563, 343.291, 52781.510 23/05/18,22:06:56,06,09,1, 11.9,1,1, 8.112, 10531.525, 343.196, 52781.494 23/05/18,22:06:56,07,09,1, 11.9,1,1, 8.112, 10531.562, 343.273, 52781.519 23/05/18,22:06:56,08,09,1, 11.9,1,1, 8.112, 10531.571, 343.291, 52781.466 23/05/18,22:06:56,09,09,1, 11.9,1,1, 8.112, 10531.538, 343.181, 52781.423 23/05/18,22:06:56,10,09,1, 11.9,1,1, 8.112, 10531.550, 343.288, 52781.501 23/05/18,22:06:56,11,09,1, 11.9,1,1, 8.112, 10531.542, 343.216, 52781.470 23/05/18,22:06:56,12,09,1, 11.9,1,1, 8.112, 10531.537, 343.224, 52781.499 23/05/18,22:06:56,13,09,1, 11.9,1,1, 8.112, 10531.540, 343.290, 52781.518 23/05/18,22:06:56,14,09,1, 11.9,1,1, 8.112, 10531.525, 343.170, 52781.452 23/05/18,22:06:56,15,09,1, 11.9,1,1, 8.112, 10531.551, 343.273, 52781.482 23/05/18,22:06:56,16,09,1, 11.9,1,1, 8.112, 10531.518, 343.226, 52781.508 23/05/18,22:06:56,17,09,1, 11.9,1,1, 8.112, 10531.539, 343.207, 52781.458 23/05/18,22:06:56,18,09,1, 11.9,1,1, 8.112, 10531.535, 343.275, 52781.535 23/05/18,22:06:56,19,09,1, 11.9,1,1, 8.112, 10531.536, 343.218, 52781.455 23/05/18,22:06:57,00,09,1, 11.9,1,1, 8.113, 10531.533, 343.218, 52781.455 23/05/18,22:06:57,01,09,1, 11.9,1,1, 8.113, 10531.520, 343.265, 52781.506 23/05/18,22:06:57,02,09,1, 11.9,1,1, 8.113, 10531.547, 343.226, 52781.561 23/05/18,22:06:57,03,09,1, 11.9,1,1, 8.113, 10531.547, 343.236, 52781.572 23/05/18,22:06:57,04,09,1, 11.9,1,1, 8.113, 10531.540, 343.257, 52781.555 23/05/18,22:06:57,05,09,1, 11.9,1,1, 8.113, 10531.560, 343.247, 52781.543 23/05/18,22:06:57,06,09,1, 11.9,1,1, 8.113, 10531.550, 343.255, 52781.568 23/05/18,22:06:57,07,09,1, 11.9,1,1, 8.113, 10531.564, 343.250, 52781.553 23/05/18,22:06:57,08,09,1, 11.9,1,1, 8.113, 10531.565, 343.257, 52781.558 23/05/18,22:06:57,09,09,1, 11.9,1,1, 8.113, 10531.546, 343.245, 52781.576 23/05/18,22:06:57,10,09,1, 11.9,1,1, 8.113, 10531.565, 343.253, 52781.568 23/05/18,22:06:57,11,09,1, 11.9,1,1, 8.113, 10531.542, 343.251, 52781.577 23/05/18,22:06:57,12,09,1, 11.9,1,1, 8.113, 10531.536, 343.251, 52781.553 23/05/18,22:06:57,13,09,1, 11.9,1,1, 8.113, 10531.536, 343.260, 52781.552 23/05/18,22:06:57,14,09,1, 11.9,1,1, 8.113, 10531.543, 343.240, 52781.536 23/05/18,22:06:57,15,09,1, 11.9,1,1, 8.113, 10531.520, 343.236, 52781.547 23/05/18,22:06:57,16,09,1, 11.9,1,1, 8.113, 10531.530, 343.256, 52781.560 23/05/18,22:06:57,17,09,1, 11.9,1,1, 8.113, 10531.532, 343.243, 52781.511 23/05/18,22:06:57,18,09,1, 11.9,1,1, 8.113, 10531.531, 343.247, 52781.566 23/05/18,22:06:57,19,09,1, 11.9,1,1, 8.113, 10531.562, 343.263, 52781.536 23/05/18,22:06:58,00,09,1, 11.9,1,1, 8.112, 10531.558, 343.263, 52781.536 23/05/18,22:06:58,01,09,1, 11.9,1,1, 8.112, 10531.532, 343.227, 52781.555 23/05/18,22:06:58,02,09,1, 11.9,1,1, 8.112, 10531.554, 343.244, 52781.531 23/05/18,22:06:58,03,09,1, 11.9,1,1, 8.112, 10531.544, 343.262, 52781.558 23/05/18,22:06:58,04,09,1, 11.9,1,1, 8.112, 10531.534, 343.245, 52781.562 23/05/18,22:06:58,05,09,1, 11.9,1,1, 8.112, 10531.556, 343.264, 52781.538 23/05/18,22:06:58,06,09,1, 11.9,1,1, 8.112, 10531.542, 343.269, 52781.554 23/05/18,22:06:58,07,09,1, 11.9,1,1, 8.112, 10531.566, 343.272, 52781.607 23/05/18,22:06:58,08,09,1, 11.9,1,1, 8.112, 10531.545, 343.270, 52781.550 23/05/18,22:06:58,09,09,1, 11.9,1,1, 8.112, 10531.543, 343.252, 52781.527 23/05/18,22:06:58,10,09,1, 11.9,1,1, 8.112, 10531.546, 343.253, 52781.579 23/05/18,22:06:58,11,09,1, 11.9,1,1, 8.112, 10531.545, 343.285, 52781.508 23/05/18,22:06:58,12,09,1, 11.9,1,1, 8.112, 10531.544, 343.272, 52781.534 23/05/18,22:06:58,13,09,1, 11.9,1,1, 8.112, 10531.554, 343.260, 52781.525 23/05/18,22:06:58,14,09,1, 11.9,1,1, 8.112, 10531.534, 343.277, 52781.533 23/05/18,22:06:58,15,09,1, 11.9,1,1, 8.112, 10531.539, 343.250, 52781.562 23/05/18,22:06:58,16,09,1, 11.9,1,1, 8.112, 10531.530, 343.268, 52781.477 23/05/18,22:06:58,17,09,1, 11.9,1,1, 8.112, 10531.530, 343.258, 52781.566 23/05/18,22:06:58,18,09,1, 11.9,1,1, 8.112, 10531.529, 343.270, 52781.515 23/05/18,22:06:58,19,09,1, 11.9,1,1, 8.112, 10531.523, 343.268, 52781.513 23/05/18,22:06:59,00,10,1, 11.9,1,1, 8.116, 10531.516, 343.268, 52781.513 23/05/18,22:06:59,01,10,1, 11.9,1,1, 8.116, 10531.548, 343.253, 52781.539 23/05/18,22:06:59,02,10,1, 11.9,1,1, 8.116, 10531.537, 343.258, 52781.505 23/05/18,22:06:59,03,10,1, 11.9,1,1, 8.116, 10531.530, 343.264, 52781.563 23/05/18,22:06:59,04,10,1, 11.9,1,1, 8.116, 10531.542, 343.244, 52781.556 23/05/18,22:06:59,05,10,1, 11.9,1,1, 8.116, 10531.538, 343.249, 52781.574 23/05/18,22:06:59,06,10,1, 11.9,1,1, 8.116, 10531.526, 343.284, 52781.542 23/05/18,22:06:59,07,10,1, 11.9,1,1, 8.116, 10531.526, 343.262, 52781.521 23/05/18,22:06:59,08,10,1, 11.9,1,1, 8.116, 10531.532, 343.242, 52781.580 23/05/18,22:06:59,09,10,1, 11.9,1,1, 8.116, 10531.528, 343.260, 52781.567 23/05/18,22:06:59,10,10,1, 11.9,1,1, 8.116, 10531.539, 343.256, 52781.554 23/05/18,22:06:59,11,10,1, 11.9,1,1, 8.116, 10531.541, 343.255, 52781.560 23/05/18,22:06:59,12,10,1, 11.9,1,1, 8.116, 10531.535, 343.270, 52781.515 23/05/18,22:06:59,13,10,1, 11.9,1,1, 8.116, 10531.537, 343.254, 52781.546 23/05/18,22:06:59,14,10,1, 11.9,1,1, 8.116, 10531.542, 343.278, 52781.563 23/05/18,22:06:59,15,10,1, 11.9,1,1, 8.116, 10531.559, 343.264, 52781.536 23/05/18,22:06:59,16,10,1, 11.9,1,1, 8.116, 10531.547, 343.272, 52781.570 23/05/18,22:06:59,17,10,1, 11.9,1,1, 8.116, 10531.537, 343.245, 52781.523 23/05/18,22:06:59,18,10,1, 11.9,1,1, 8.116, 10531.553, 343.254, 52781.621 23/05/18,22:06:59,19,10,1, 11.9,1,1, 8.116, 10531.514, 343.280, 52781.545 23/05/18,22:07:00,00,10,1, 12.0,1,1, 8.114, 10531.508, 343.280, 52781.545 23/05/18,22:07:00,01,10,1, 12.0,1,1, 8.114, 10531.533, 343.272, 52781.599 23/05/18,22:07:00,02,10,1, 12.0,1,1, 8.114, 10531.500, 343.280, 52781.499 23/05/18,22:07:00,03,10,1, 12.0,1,1, 8.114, 10531.514, 343.210, 52781.479 23/05/18,22:07:00,04,10,1, 12.0,1,1, 8.114, 10531.553, 343.306, 52781.549 23/05/18,22:07:00,05,10,1, 12.0,1,1, 8.114, 10531.515, 343.236, 52781.446 23/05/18,22:07:00,06,10,1, 12.0,1,1, 8.114, 10531.541, 343.262, 52781.457 23/05/18,22:07:00,07,10,1, 12.0,1,1, 8.114, 10531.540, 343.279, 52781.506 23/05/18,22:07:00,08,10,1, 12.0,1,1, 8.114, 10531.526, 343.183, 52781.421 23/05/18,22:07:00,09,10,1, 12.0,1,1, 8.114, 10531.555, 343.303, 52781.495 23/05/18,22:07:00,10,10,1, 12.0,1,1, 8.114, 10531.527, 343.224, 52781.466 23/05/18,22:07:00,11,10,1, 12.0,1,1, 8.114, 10531.552, 343.214, 52781.464 23/05/18,22:07:00,12,10,1, 12.0,1,1, 8.114, 10531.554, 343.315, 52781.512 23/05/18,22:07:00,13,10,1, 12.0,1,1, 8.114, 10531.546, 343.196, 52781.459 23/05/18,22:07:00,14,10,1, 12.0,1,1, 8.114, 10531.555, 343.276, 52781.512 23/05/18,22:07:00,15,10,1, 12.0,1,1, 8.114, 10531.559, 343.275, 52781.508 23/05/18,22:07:00,16,10,1, 12.0,1,1, 8.114, 10531.547, 343.220, 52781.451 23/05/18,22:07:00,17,10,1, 12.0,1,1, 8.114, 10531.554, 343.295, 52781.565 23/05/18,22:07:00,18,10,1, 12.0,1,1, 8.114, 10531.542, 343.214, 52781.465 23/05/18,22:07:00,19,10,1, 12.0,1,1, 8.114, 10531.547, 343.250, 52781.485 23/05/18,22:07:01,00,09,1, 11.9,1,1, 8.116, 10531.541, 343.250, 52781.485 23/05/18,22:07:01,01,09,1, 11.9,1,1, 8.116, 10531.537, 343.208, 52781.451 23/05/18,22:07:01,02,09,1, 11.9,1,1, 8.116, 10531.569, 343.291, 52781.522 23/05/18,22:07:01,03,09,1, 11.9,1,1, 8.116, 10531.547, 343.233, 52781.495 23/05/18,22:07:01,04,09,1, 11.9,1,1, 8.116, 10531.535, 343.217, 52781.502 23/05/18,22:07:01,05,09,1, 11.9,1,1, 8.116, 10531.537, 343.315, 52781.545 23/05/18,22:07:01,06,09,1, 11.9,1,1, 8.116, 10531.561, 343.209, 52781.462 23/05/18,22:07:01,07,09,1, 11.9,1,1, 8.116, 10531.559, 343.301, 52781.500 23/05/18,22:07:01,08,09,1, 11.9,1,1, 8.116, 10531.545, 343.249, 52781.502 23/05/18,22:07:01,09,09,1, 11.9,1,1, 8.116, 10531.563, 343.219, 52781.476 23/05/18,22:07:01,10,09,1, 11.9,1,1, 8.116, 10531.575, 343.294, 52781.525 23/05/18,22:07:01,11,09,1, 11.9,1,1, 8.116, 10531.525, 343.215, 52781.437 23/05/18,22:07:01,12,09,1, 11.9,1,1, 8.116, 10531.554, 343.261, 52781.527 23/05/18,22:07:01,13,09,1, 11.9,1,1, 8.116, 10531.564, 343.285, 52781.516 23/05/18,22:07:01,14,09,1, 11.9,1,1, 8.116, 10531.528, 343.231, 52781.434 23/05/18,22:07:01,15,09,1, 11.9,1,1, 8.116, 10531.554, 343.309, 52781.511 23/05/18,22:07:01,16,09,1, 11.9,1,1, 8.116, 10531.541, 343.249, 52781.502 23/05/18,22:07:01,17,09,1, 11.9,1,1, 8.116, 10531.545, 343.233, 52781.494 23/05/18,22:07:01,18,09,1, 11.9,1,1, 8.116, 10531.548, 343.322, 52781.543 23/05/18,22:07:01,19,09,1, 11.9,1,1, 8.116, 10531.522, 343.233, 52781.460 23/05/18,22:07:02,00,09,1, 11.9,1,1, 8.114, 10531.516, 343.233, 52781.460 23/05/18,22:07:02,01,09,1, 11.9,1,1, 8.114, 10531.544, 343.274, 52781.485 23/05/18,22:07:02,02,09,1, 11.9,1,1, 8.114, 10531.536, 343.213, 52781.434 23/05/18,22:07:02,03,09,1, 11.9,1,1, 8.114, 10531.554, 343.302, 52781.506 23/05/18,22:07:02,04,09,1, 11.9,1,1, 8.114, 10531.529, 343.201, 52781.457 23/05/18,22:07:02,05,09,1, 11.9,1,1, 8.114, 10531.543, 343.265, 52781.491 23/05/18,22:07:02,06,09,1, 11.9,1,1, 8.114, 10531.537, 343.301, 52781.532 23/05/18,22:07:02,07,09,1, 11.9,1,1, 8.114, 10531.523, 343.191, 52781.475 23/05/18,22:07:02,08,09,1, 11.9,1,1, 8.114, 10531.557, 343.306, 52781.563 23/05/18,22:07:02,09,09,1, 11.9,1,1, 8.114, 10531.518, 343.286, 52781.521 23/05/18,22:07:02,10,09,1, 11.9,1,1, 8.114, 10531.543, 343.225, 52781.461 23/05/18,22:07:02,11,09,1, 11.9,1,1, 8.114, 10531.550, 343.305, 52781.540 23/05/18,22:07:02,12,09,1, 11.9,1,1, 8.114, 10531.523, 343.220, 52781.466 23/05/18,22:07:02,13,09,1, 11.9,1,1, 8.114, 10531.537, 343.272, 52781.536 23/05/18,22:07:02,14,09,1, 11.9,1,1, 8.114, 10531.551, 343.284, 52781.487 23/05/18,22:07:02,15,09,1, 11.9,1,1, 8.114, 10531.518, 343.215, 52781.476 23/05/18,22:07:02,16,09,1, 11.9,1,1, 8.114, 10531.567, 343.334, 52781.572 23/05/18,22:07:02,17,09,1, 11.9,1,1, 8.114, 10531.527, 343.226, 52781.455 23/05/18,22:07:02,18,09,1, 11.9,1,1, 8.114, 10531.550, 343.255, 52781.481 23/05/18,22:07:02,19,09,1, 11.9,1,1, 8.114, 10531.555, 343.288, 52781.401 23/05/18,22:07:03,00,10,1, 11.8,1,1, 8.115, 10531.549, 343.288, 52781.401 23/05/18,22:07:03,01,10,1, 11.8,1,1, 8.115, 10531.546, 343.316, 52781.522 23/05/18,22:07:03,02,10,1, 11.8,1,1, 8.115, 10531.537, 343.270, 52781.530 23/05/18,22:07:03,03,10,1, 11.8,1,1, 8.115, 10531.541, 343.237, 52781.503 23/05/18,22:07:03,04,10,1, 11.8,1,1, 8.115, 10531.540, 343.322, 52781.535 23/05/18,22:07:03,05,10,1, 11.8,1,1, 8.115, 10531.530, 343.218, 52781.434 23/05/18,22:07:03,06,10,1, 11.8,1,1, 8.115, 10531.545, 343.274, 52781.512 23/05/18,22:07:03,07,10,1, 11.8,1,1, 8.115, 10531.539, 343.299, 52781.508 23/05/18,22:07:03,08,10,1, 11.8,1,1, 8.115, 10531.543, 343.227, 52781.427 23/05/18,22:07:03,09,10,1, 11.8,1,1, 8.115, 10531.560, 343.323, 52781.493 23/05/18,22:07:03,10,10,1, 11.8,1,1, 8.115, 10531.518, 343.240, 52781.426 23/05/18,22:07:03,11,10,1, 11.8,1,1, 8.115, 10531.557, 343.269, 52781.487 23/05/18,22:07:03,12,10,1, 11.8,1,1, 8.115, 10531.544, 343.307, 52781.530 23/05/18,22:07:03,13,10,1, 11.8,1,1, 8.115, 10531.529, 343.232, 52781.462 23/05/18,22:07:03,14,10,1, 11.8,1,1, 8.115, 10531.572, 343.319, 52781.521 23/05/18,22:07:03,15,10,1, 11.8,1,1, 8.115, 10531.536, 343.272, 52781.489 23/05/18,22:07:03,16,10,1, 11.8,1,1, 8.115, 10531.518, 343.250, 52781.450 23/05/18,22:07:03,17,10,1, 11.8,1,1, 8.115, 10531.553, 343.327, 52781.525 23/05/18,22:07:03,18,10,1, 11.8,1,1, 8.115, 10531.520, 343.209, 52781.422 23/05/18,22:07:03,19,10,1, 11.8,1,1, 8.115, 10531.559, 343.278, 52781.502 23/05/18,22:07:04,00,09,1, 11.8,1,1, 8.112, 10531.558, 343.278, 52781.502 23/05/18,22:07:04,01,09,1, 11.8,1,1, 8.112, 10531.514, 343.250, 52781.459 23/05/18,22:07:04,02,09,1, 11.8,1,1, 8.112, 10531.552, 343.324, 52781.494 23/05/18,22:07:04,03,09,1, 11.8,1,1, 8.112, 10531.514, 343.264, 52781.469 23/05/18,22:07:04,04,09,1, 11.8,1,1, 8.112, 10531.539, 343.272, 52781.470 23/05/18,22:07:04,05,09,1, 11.8,1,1, 8.112, 10531.560, 343.316, 52781.489 23/05/18,22:07:04,06,09,1, 11.8,1,1, 8.112, 10531.515, 343.226, 52781.467 23/05/18,22:07:04,07,09,1, 11.8,1,1, 8.112, 10531.564, 343.304, 52781.528 23/05/18,22:07:04,08,09,1, 11.8,1,1, 8.112, 10531.537, 343.300, 52781.478 23/05/18,22:07:04,09,09,1, 11.8,1,1, 8.112, 10531.511, 343.249, 52781.457 23/05/18,22:07:04,10,09,1, 11.8,1,1, 8.112, 10531.555, 343.329, 52781.506 23/05/18,22:07:04,11,09,1, 11.8,1,1, 8.112, 10531.502, 343.233, 52781.409 23/05/18,22:07:04,12,09,1, 11.8,1,1, 8.112, 10531.527, 343.272, 52781.472 23/05/18,22:07:04,13,09,1, 11.8,1,1, 8.112, 10531.529, 343.325, 52781.503 23/05/18,22:07:04,14,09,1, 11.8,1,1, 8.112, 10531.519, 343.239, 52781.429 23/05/18,22:07:04,15,09,1, 11.8,1,1, 8.112, 10531.562, 343.354, 52781.569 23/05/18,22:07:04,16,09,1, 11.8,1,1, 8.112, 10531.505, 343.265, 52781.465 23/05/18,22:07:04,17,09,1, 11.8,1,1, 8.112, 10531.513, 343.259, 52781.469 23/05/18,22:07:04,18,09,1, 11.8,1,1, 8.112, 10531.525, 343.327, 52781.509 23/05/18,22:07:04,19,09,1, 11.8,1,1, 8.112, 10531.524, 343.236, 52781.467 23/05/18,22:07:05,00,10,1, 11.9,1,1, 8.112, 10531.516, 343.236, 52781.467 23/05/18,22:07:05,01,10,1, 11.9,1,1, 8.112, 10531.529, 343.306, 52781.466 23/05/18,22:07:05,02,10,1, 11.9,1,1, 8.112, 10531.535, 343.244, 52781.424 23/05/18,22:07:05,03,10,1, 11.9,1,1, 8.112, 10531.538, 343.314, 52781.524 23/05/18,22:07:05,04,10,1, 11.9,1,1, 8.112, 10531.509, 343.216, 52781.444 23/05/18,22:07:05,05,10,1, 11.9,1,1, 8.112, 10531.523, 343.270, 52781.508 23/05/18,22:07:05,06,10,1, 11.9,1,1, 8.112, 10531.534, 343.318, 52781.518 23/05/18,22:07:05,07,10,1, 11.9,1,1, 8.112, 10531.519, 343.242, 52781.419 23/05/18,22:07:05,08,10,1, 11.9,1,1, 8.112, 10531.573, 343.334, 52781.523 23/05/18,22:07:05,09,10,1, 11.9,1,1, 8.112, 10531.538, 343.285, 52781.464 23/05/18,22:07:05,10,10,1, 11.9,1,1, 8.112, 10531.546, 343.253, 52781.475 23/05/18,22:07:05,11,10,1, 11.9,1,1, 8.112, 10531.564, 343.315, 52781.535 23/05/18,22:07:05,12,10,1, 11.9,1,1, 8.112, 10531.516, 343.246, 52781.455 23/05/18,22:07:05,13,10,1, 11.9,1,1, 8.112, 10531.535, 343.292, 52781.515 23/05/18,22:07:05,14,10,1, 11.9,1,1, 8.112, 10531.540, 343.288, 52781.485 23/05/18,22:07:05,15,10,1, 11.9,1,1, 8.112, 10531.524, 343.237, 52781.442 23/05/18,22:07:05,16,10,1, 11.9,1,1, 8.112, 10531.550, 343.334, 52781.537 23/05/18,22:07:05,17,10,1, 11.9,1,1, 8.112, 10531.531, 343.260, 52781.464 23/05/18,22:07:05,18,10,1, 11.9,1,1, 8.112, 10531.553, 343.282, 52781.547 23/05/18,22:07:05,19,10,1, 11.9,1,1, 8.112, 10531.546, 343.343, 52781.499 23/05/18,22:07:06,00,10,1, 12.0,1,1, 8.115, 10531.541, 343.343, 52781.499 23/05/18,22:07:06,01,10,1, 12.0,1,1, 8.115, 10531.555, 343.317, 52781.505 23/05/18,22:07:06,02,10,1, 12.0,1,1, 8.115, 10531.556, 343.298, 52781.496 23/05/18,22:07:06,03,10,1, 12.0,1,1, 8.115, 10531.515, 343.241, 52781.453 23/05/18,22:07:06,04,10,1, 12.0,1,1, 8.115, 10531.549, 343.317, 52781.492 23/05/18,22:07:06,05,10,1, 12.0,1,1, 8.115, 10531.504, 343.248, 52781.475 23/05/18,22:07:06,06,10,1, 12.0,1,1, 8.115, 10531.536, 343.291, 52781.496 23/05/18,22:07:06,07,10,1, 12.0,1,1, 8.115, 10531.523, 343.292, 52781.492 23/05/18,22:07:06,08,10,1, 12.0,1,1, 8.115, 10531.538, 343.224, 52781.492 23/05/18,22:07:06,09,10,1, 12.0,1,1, 8.115, 10531.524, 343.339, 52781.514 23/05/18,22:07:06,10,10,1, 12.0,1,1, 8.115, 10531.543, 343.280, 52781.497 23/05/18,22:07:06,11,10,1, 12.0,1,1, 8.115, 10531.555, 343.263, 52781.470 23/05/18,22:07:06,12,10,1, 12.0,1,1, 8.115, 10531.526, 343.332, 52781.489 23/05/18,22:07:06,13,10,1, 12.0,1,1, 8.115, 10531.531, 343.229, 52781.445 23/05/18,22:07:06,14,10,1, 12.0,1,1, 8.115, 10531.546, 343.316, 52781.523 23/05/18,22:07:06,15,10,1, 12.0,1,1, 8.115, 10531.544, 343.292, 52781.509 23/05/18,22:07:06,16,10,1, 12.0,1,1, 8.115, 10531.539, 343.247, 52781.484 23/05/18,22:07:06,17,10,1, 12.0,1,1, 8.115, 10531.554, 343.335, 52781.550 23/05/18,22:07:06,18,10,1, 12.0,1,1, 8.115, 10531.497, 343.238, 52781.456 23/05/18,22:07:06,19,10,1, 12.0,1,1, 8.115, 10531.552, 343.296, 52781.503 23/05/18,22:07:07,00,10,1, 11.9,1,1, 8.108, 10531.549, 343.296, 52781.503 23/05/18,22:07:07,01,10,1, 11.9,1,1, 8.108, 10531.542, 343.254, 52781.479 23/05/18,22:07:07,02,10,1, 11.9,1,1, 8.108, 10531.574, 343.323, 52781.494 23/05/18,22:07:07,03,10,1, 11.9,1,1, 8.108, 10531.552, 343.268, 52781.518 23/05/18,22:07:07,04,10,1, 11.9,1,1, 8.108, 10531.537, 343.255, 52781.493 23/05/18,22:07:07,05,10,1, 11.9,1,1, 8.108, 10531.561, 343.348, 52781.512 23/05/18,22:07:07,06,10,1, 11.9,1,1, 8.108, 10531.528, 343.253, 52781.473 23/05/18,22:07:07,07,10,1, 11.9,1,1, 8.108, 10531.573, 343.297, 52781.514 23/05/18,22:07:07,08,10,1, 11.9,1,1, 8.108, 10531.530, 343.279, 52781.455 23/05/18,22:07:07,09,10,1, 11.9,1,1, 8.108, 10531.549, 343.234, 52781.497 23/05/18,22:07:07,10,10,1, 11.9,1,1, 8.108, 10531.553, 343.321, 52781.465 23/05/18,22:07:07,11,10,1, 11.9,1,1, 8.108, 10531.541, 343.248, 52781.460 23/05/18,22:07:07,12,10,1, 11.9,1,1, 8.108, 10531.558, 343.259, 52781.508 23/05/18,22:07:07,13,10,1, 11.9,1,1, 8.108, 10531.546, 343.314, 52781.532 23/05/18,22:07:07,14,10,1, 11.9,1,1, 8.108, 10531.521, 343.229, 52781.459 23/05/18,22:07:07,15,10,1, 11.9,1,1, 8.108, 10531.553, 343.346, 52781.512 23/05/18,22:07:07,16,10,1, 11.9,1,1, 8.108, 10531.525, 343.252, 52781.464 23/05/18,22:07:07,17,10,1, 11.9,1,1, 8.108, 10531.536, 343.258, 52781.485 23/05/18,22:07:07,18,10,1, 11.9,1,1, 8.108, 10531.535, 343.328, 52781.472 23/05/18,22:07:07,19,10,1, 11.9,1,1, 8.108, 10531.517, 343.263, 52781.446 23/05/18,22:07:08,00,10,1, 11.9,1,1, 8.112, 10531.516, 343.263, 52781.446 23/05/18,22:07:08,01,10,1, 11.9,1,1, 8.112, 10531.537, 343.301, 52781.483 23/05/18,22:07:08,02,10,1, 11.9,1,1, 8.112, 10531.502, 343.275, 52781.490 23/05/18,22:07:08,03,10,1, 11.9,1,1, 8.112, 10531.537, 343.337, 52781.555 23/05/18,22:07:08,04,10,1, 11.9,1,1, 8.112, 10531.538, 343.255, 52781.441 23/05/18,22:07:08,05,10,1, 11.9,1,1, 8.112, 10531.538, 343.286, 52781.498 23/05/18,22:07:08,06,10,1, 11.9,1,1, 8.112, 10531.520, 343.319, 52781.497 23/05/18,22:07:08,07,10,1, 11.9,1,1, 8.112, 10531.490, 343.253, 52781.447 23/05/18,22:07:08,08,10,1, 11.9,1,1, 8.112, 10531.553, 343.348, 52781.517 23/05/18,22:07:08,09,10,1, 11.9,1,1, 8.112, 10531.519, 343.271, 52781.443 23/05/18,22:07:08,10,10,1, 11.9,1,1, 8.112, 10531.506, 343.266, 52781.455 23/05/18,22:07:08,11,10,1, 11.9,1,1, 8.112, 10531.547, 343.323, 52781.501 23/05/18,22:07:08,12,10,1, 11.9,1,1, 8.112, 10531.508, 343.229, 52781.460 23/05/18,22:07:08,13,10,1, 11.9,1,1, 8.112, 10531.546, 343.287, 52781.490 23/05/18,22:07:08,14,10,1, 11.9,1,1, 8.112, 10531.527, 343.307, 52781.524 23/05/18,22:07:08,15,10,1, 11.9,1,1, 8.112, 10531.490, 343.239, 52781.437 23/05/18,22:07:08,16,10,1, 11.9,1,1, 8.112, 10531.588, 343.319, 52781.337 23/05/18,22:07:08,17,10,1, 11.9,1,1, 8.112, 10531.538, 343.248, 52781.432 23/05/18,22:07:08,18,10,1, 11.9,1,1, 8.112, 10531.518, 343.279, 52781.469 23/05/18,22:07:08,19,10,1, 11.9,1,1, 8.112, 10531.530, 343.326, 52781.529 23/05/18,22:07:09,00,10,1, 11.9,1,1, 8.115, 10531.524, 343.326, 52781.529 23/05/18,22:07:09,01,10,1, 11.9,1,1, 8.115, 10531.546, 343.306, 52781.499 23/05/18,22:07:09,02,10,1, 11.9,1,1, 8.115, 10531.526, 343.282, 52781.552 23/05/18,22:07:09,03,10,1, 11.9,1,1, 8.115, 10531.508, 343.256, 52781.498 23/05/18,22:07:09,04,10,1, 11.9,1,1, 8.115, 10531.545, 343.325, 52781.597 23/05/18,22:07:09,05,10,1, 11.9,1,1, 8.115, 10531.524, 343.245, 52781.494 23/05/18,22:07:09,06,10,1, 11.9,1,1, 8.115, 10531.543, 343.316, 52781.552 23/05/18,22:07:09,07,10,1, 11.9,1,1, 8.115, 10531.544, 343.323, 52781.464 23/05/18,22:07:09,08,10,1, 11.9,1,1, 8.115, 10531.530, 343.260, 52781.471 23/05/18,22:07:09,09,10,1, 11.9,1,1, 8.115, 10531.544, 343.371, 52781.551 23/05/18,22:07:09,10,10,1, 11.9,1,1, 8.115, 10531.514, 343.284, 52781.464 23/05/18,22:07:09,11,10,1, 11.9,1,1, 8.115, 10531.532, 343.321, 52781.550 23/05/18,22:07:09,12,10,1, 11.9,1,1, 8.115, 10531.553, 343.345, 52781.523 23/05/18,22:07:09,13,10,1, 11.9,1,1, 8.115, 10531.532, 343.266, 52781.443 23/05/18,22:07:09,14,10,1, 11.9,1,1, 8.115, 10531.541, 343.352, 52781.545 23/05/18,22:07:09,15,10,1, 11.9,1,1, 8.115, 10531.513, 343.301, 52781.483 23/05/18,22:07:09,16,10,1, 11.9,1,1, 8.115, 10531.543, 343.269, 52781.489 23/05/18,22:07:09,17,10,1, 11.9,1,1, 8.115, 10531.540, 343.346, 52781.507 23/05/18,22:07:09,18,10,1, 11.9,1,1, 8.115, 10531.511, 343.260, 52781.427 23/05/18,22:07:09,19,10,1, 11.9,1,1, 8.115, 10531.566, 343.339, 52781.549 23/05/18,22:07:10,00,10,1, 11.9,1,1, 8.113, 10531.558, 343.339, 52781.549 23/05/18,22:07:10,01,10,1, 11.9,1,1, 8.113, 10531.516, 343.257, 52781.460 23/05/18,22:07:10,02,10,1, 11.9,1,1, 8.113, 10531.543, 343.342, 52781.549 23/05/18,22:07:10,03,10,1, 11.9,1,1, 8.113, 10531.515, 343.283, 52781.469 23/05/18,22:07:10,04,10,1, 11.9,1,1, 8.113, 10531.501, 343.277, 52781.485 23/05/18,22:07:10,05,10,1, 11.9,1,1, 8.113, 10531.541, 343.331, 52781.523 23/05/18,22:07:10,06,10,1, 11.9,1,1, 8.113, 10531.508, 343.243, 52781.464 23/05/18,22:07:10,07,10,1, 11.9,1,1, 8.113, 10531.548, 343.345, 52781.537 23/05/18,22:07:10,08,10,1, 11.9,1,1, 8.113, 10531.500, 343.303, 52781.457 23/05/18,22:07:10,09,10,1, 11.9,1,1, 8.113, 10531.521, 343.256, 52781.511 23/05/18,22:07:10,10,10,1, 11.9,1,1, 8.113, 10531.533, 343.356, 52781.505 23/05/18,22:07:10,11,10,1, 11.9,1,1, 8.113, 10531.511, 343.280, 52781.465 23/05/18,22:07:10,12,10,1, 11.9,1,1, 8.113, 10531.515, 343.318, 52781.520 23/05/18,22:07:10,13,10,1, 11.9,1,1, 8.113, 10531.515, 343.348, 52781.485 23/05/18,22:07:10,14,10,1, 11.9,1,1, 8.113, 10531.496, 343.270, 52781.461 23/05/18,22:07:10,15,10,1, 11.9,1,1, 8.113, 10531.533, 343.359, 52781.503 23/05/18,22:07:10,16,10,1, 11.9,1,1, 8.113, 10531.517, 343.301, 52781.488 23/05/18,22:07:10,17,10,1, 11.9,1,1, 8.113, 10531.521, 343.316, 52781.530 23/05/18,22:07:10,18,10,1, 11.9,1,1, 8.113, 10531.517, 343.356, 52781.487 23/05/18,22:07:10,19,10,1, 11.9,1,1, 8.113, 10531.497, 343.264, 52781.438 23/05/18,22:07:11,00,10,1, 11.7,1,1, 8.114, 10531.491, 343.264, 52781.438 23/05/18,22:07:11,01,10,1, 11.7,1,1, 8.114, 10531.517, 343.318, 52781.502 23/05/18,22:07:11,02,10,1, 11.7,1,1, 8.114, 10531.519, 343.269, 52781.426 23/05/18,22:07:11,03,10,1, 11.7,1,1, 8.114, 10531.544, 343.373, 52781.563 23/05/18,22:07:11,04,10,1, 11.7,1,1, 8.114, 10531.529, 343.265, 52781.453 23/05/18,22:07:11,05,10,1, 11.7,1,1, 8.114, 10531.527, 343.325, 52781.557 23/05/18,22:07:11,06,10,1, 11.7,1,1, 8.114, 10531.532, 343.321, 52781.510 23/05/18,22:07:11,07,10,1, 11.7,1,1, 8.114, 10531.519, 343.276, 52781.460 23/05/18,22:07:11,08,10,1, 11.7,1,1, 8.114, 10531.553, 343.345, 52781.546 23/05/18,22:07:11,09,10,1, 11.7,1,1, 8.114, 10531.526, 343.291, 52781.473 23/05/18,22:07:11,10,10,1, 11.7,1,1, 8.114, 10531.520, 343.264, 52781.505 23/05/18,22:07:11,11,10,1, 11.7,1,1, 8.114, 10531.539, 343.350, 52781.525 23/05/18,22:07:11,12,10,1, 11.7,1,1, 8.114, 10531.519, 343.241, 52781.455 23/05/18,22:07:11,13,10,1, 11.7,1,1, 8.114, 10531.538, 343.331, 52781.515 23/05/18,22:07:11,14,10,1, 11.7,1,1, 8.114, 10531.537, 343.311, 52781.485 23/05/18,22:07:11,15,10,1, 11.7,1,1, 8.114, 10531.529, 343.273, 52781.458 23/05/18,22:07:11,16,10,1, 11.7,1,1, 8.114, 10531.562, 343.362, 52781.532 23/05/18,22:07:11,17,10,1, 11.7,1,1, 8.114, 10531.503, 343.269, 52781.467 23/05/18,22:07:11,18,10,1, 11.7,1,1, 8.114, 10531.528, 343.322, 52781.513 23/05/18,22:07:11,19,10,1, 11.7,1,1, 8.114, 10531.556, 343.339, 52781.518 23/05/18,22:07:12,00,10,1, 11.9,1,1, 8.111, 10531.549, 343.339, 52781.518 23/05/18,22:07:12,01,10,1, 11.9,1,1, 8.111, 10531.539, 343.349, 52781.534 23/05/18,22:07:12,02,10,1, 11.9,1,1, 8.111, 10531.507, 343.274, 52781.452 23/05/18,22:07:12,03,10,1, 11.9,1,1, 8.111, 10531.524, 343.278, 52781.493 23/05/18,22:07:12,04,10,1, 11.9,1,1, 8.111, 10531.550, 343.356, 52781.522 23/05/18,22:07:12,05,10,1, 11.9,1,1, 8.111, 10531.494, 343.246, 52781.456 23/05/18,22:07:12,06,10,1, 11.9,1,1, 8.111, 10531.536, 343.341, 52781.519 23/05/18,22:07:12,07,10,1, 11.9,1,1, 8.111, 10531.520, 343.310, 52781.512 23/05/18,22:07:12,08,10,1, 11.9,1,1, 8.111, 10531.521, 343.283, 52781.461 23/05/18,22:07:12,09,10,1, 11.9,1,1, 8.111, 10531.543, 343.384, 52781.546 23/05/18,22:07:12,10,10,1, 11.9,1,1, 8.111, 10531.527, 343.286, 52781.444 23/05/18,22:07:12,11,10,1, 11.9,1,1, 8.111, 10531.536, 343.328, 52781.469 23/05/18,22:07:12,12,10,1, 11.9,1,1, 8.111, 10531.525, 343.360, 52781.514 23/05/18,22:07:12,13,10,1, 11.9,1,1, 8.111, 10531.502, 343.286, 52781.412 23/05/18,22:07:12,14,10,1, 11.9,1,1, 8.111, 10531.558, 343.363, 52781.522 23/05/18,22:07:12,15,10,1, 11.9,1,1, 8.111, 10531.514, 343.281, 52781.437 23/05/18,22:07:12,16,10,1, 11.9,1,1, 8.111, 10531.513, 343.294, 52781.480 23/05/18,22:07:12,17,10,1, 11.9,1,1, 8.111, 10531.545, 343.370, 52781.547 23/05/18,22:07:12,18,10,1, 11.9,1,1, 8.111, 10531.496, 343.275, 52781.423 23/05/18,22:07:12,19,10,1, 11.9,1,1, 8.111, 10531.556, 343.348, 52781.519 23/05/18,22:07:13,00,10,1, 11.9,1,1, 8.113, 10531.549, 343.348, 52781.519 23/05/18,22:07:13,01,10,1, 11.9,1,1, 8.113, 10531.531, 343.269, 52781.471 23/05/18,22:07:13,02,10,1, 11.9,1,1, 8.113, 10531.528, 343.390, 52781.530 23/05/18,22:07:13,03,10,1, 11.9,1,1, 8.113, 10531.527, 343.278, 52781.425 23/05/18,22:07:13,04,10,1, 11.9,1,1, 8.113, 10531.541, 343.347, 52781.507 23/05/18,22:07:13,05,10,1, 11.9,1,1, 8.113, 10531.537, 343.347, 52781.499 23/05/18,22:07:13,06,10,1, 11.9,1,1, 8.113, 10531.494, 343.241, 52781.470 23/05/18,22:07:13,07,10,1, 11.9,1,1, 8.113, 10531.534, 343.378, 52781.519 23/05/18,22:07:13,08,10,1, 11.9,1,1, 8.113, 10531.514, 343.299, 52781.472 23/05/18,22:07:13,09,10,1, 11.9,1,1, 8.113, 10531.537, 343.304, 52781.462 23/05/18,22:07:13,10,10,1, 11.9,1,1, 8.113, 10531.529, 343.360, 52781.495 23/05/18,22:07:13,11,10,1, 11.9,1,1, 8.113, 10531.523, 343.306, 52781.583 23/05/18,22:07:13,12,10,1, 11.9,1,1, 8.113, 10531.543, 343.375, 52781.497 23/05/18,22:07:13,13,10,1, 11.9,1,1, 8.113, 10531.505, 343.333, 52781.649 23/05/18,22:07:13,14,10,1, 11.9,1,1, 8.113, 10531.548, 343.287, 52781.465 23/05/18,22:07:13,15,10,1, 11.9,1,1, 8.113, 10531.534, 343.391, 52781.526 23/05/18,22:07:13,16,10,1, 11.9,1,1, 8.113, 10531.549, 343.267, 52781.469 23/05/18,22:07:13,17,10,1, 11.9,1,1, 8.113, 10531.543, 343.317, 52781.482 23/05/18,22:07:13,18,10,1, 11.9,1,1, 8.113, 10531.518, 343.357, 52781.519 23/05/18,22:07:13,19,10,1, 11.9,1,1, 8.113, 10531.512, 343.281, 52781.479 23/05/18,22:07:14,00,10,1, 11.9,1,1, 8.113, 10531.508, 343.281, 52781.479 23/05/18,22:07:14,01,10,1, 11.9,1,1, 8.113, 10531.515, 343.297, 52781.460 23/05/18,22:07:14,02,10,1, 11.9,1,1, 8.113, 10531.556, 343.328, 52781.510 23/05/18,22:07:14,03,10,1, 11.9,1,1, 8.113, 10531.533, 343.397, 52781.588 23/05/18,22:07:14,04,10,1, 11.9,1,1, 8.113, 10531.528, 343.308, 52781.436 23/05/18,22:07:14,05,10,1, 11.9,1,1, 8.113, 10531.554, 343.378, 52781.511 23/05/18,22:07:14,06,10,1, 11.9,1,1, 8.113, 10531.540, 343.344, 52781.519 23/05/18,22:07:14,07,10,1, 11.9,1,1, 8.113, 10531.551, 343.292, 52781.495 23/05/18,22:07:14,08,10,1, 11.9,1,1, 8.113, 10531.563, 343.367, 52781.546 23/05/18,22:07:14,09,10,1, 11.9,1,1, 8.113, 10531.524, 343.274, 52781.444 23/05/18,22:07:14,10,10,1, 11.9,1,1, 8.113, 10531.554, 343.322, 52781.509 23/05/18,22:07:14,11,10,1, 11.9,1,1, 8.113, 10531.524, 343.339, 52781.485 23/05/18,22:07:14,12,10,1, 11.9,1,1, 8.113, 10531.521, 343.299, 52781.404 23/05/18,22:07:14,13,10,1, 11.9,1,1, 8.113, 10531.537, 343.373, 52781.535 23/05/18,22:07:14,14,10,1, 11.9,1,1, 8.113, 10531.520, 343.301, 52781.497 23/05/18,22:07:14,15,10,1, 11.9,1,1, 8.113, 10531.550, 343.306, 52781.584 23/05/18,22:07:14,16,10,1, 11.9,1,1, 8.113, 10531.548, 343.371, 52781.483 23/05/18,22:07:14,17,10,1, 11.9,1,1, 8.113, 10531.521, 343.315, 52781.458 23/05/18,22:07:14,18,10,1, 11.9,1,1, 8.113, 10531.517, 343.348, 52781.492 23/05/18,22:07:14,19,10,1, 11.9,1,1, 8.113, 10531.546, 343.338, 52781.543 23/05/18,22:07:15,00,10,1, 11.9,1,1, 8.111, 10531.541, 343.338, 52781.543 23/05/18,22:07:15,01,10,1, 11.9,1,1, 8.111, 10531.534, 343.388, 52781.500 23/05/18,22:07:15,02,10,1, 11.9,1,1, 8.111, 10531.531, 343.304, 52781.434 23/05/18,22:07:15,03,10,1, 11.9,1,1, 8.111, 10531.554, 343.312, 52781.485 23/05/18,22:07:15,04,10,1, 11.9,1,1, 8.111, 10531.535, 343.379, 52781.564 23/05/18,22:07:15,05,10,1, 11.9,1,1, 8.111, 10531.551, 343.275, 52781.436 23/05/18,22:07:15,06,10,1, 11.9,1,1, 8.111, 10531.561, 343.376, 52781.588 23/05/18,22:07:15,07,10,1, 11.9,1,1, 8.111, 10531.533, 343.337, 52781.503 23/05/18,22:07:15,08,10,1, 11.9,1,1, 8.111, 10531.523, 343.291, 52781.458 23/05/18,22:07:15,09,10,1, 11.9,1,1, 8.111, 10531.537, 343.373, 52781.545 23/05/18,22:07:15,10,10,1, 11.9,1,1, 8.111, 10531.523, 343.281, 52781.433 23/05/18,22:07:15,11,10,1, 11.9,1,1, 8.111, 10531.554, 343.352, 52781.516 23/05/18,22:07:15,12,10,1, 11.9,1,1, 8.111, 10531.547, 343.362, 52781.491 23/05/18,22:07:15,13,10,1, 11.9,1,1, 8.111, 10531.537, 343.280, 52781.457 23/05/18,22:07:15,14,10,1, 11.9,1,1, 8.111, 10531.560, 343.400, 52781.528 23/05/18,22:07:15,15,10,1, 11.9,1,1, 8.111, 10531.506, 343.298, 52781.446 23/05/18,22:07:15,16,10,1, 11.9,1,1, 8.111, 10531.521, 343.317, 52781.505 23/05/18,22:07:15,17,10,1, 11.9,1,1, 8.111, 10531.525, 343.391, 52781.524 23/05/18,22:07:15,18,10,1, 11.9,1,1, 8.111, 10531.504, 343.302, 52781.442 23/05/18,22:07:15,19,10,1, 11.9,1,1, 8.111, 10531.537, 343.394, 52781.535 23/05/18,22:07:16,00,10,1, 11.9,1,1, 8.108, 10531.533, 343.394, 52781.535 23/05/18,22:07:16,01,10,1, 11.9,1,1, 8.108, 10531.524, 343.321, 52781.470 23/05/18,22:07:16,02,10,1, 11.9,1,1, 8.108, 10531.545, 343.384, 52781.538 23/05/18,22:07:16,03,10,1, 11.9,1,1, 8.108, 10531.486, 343.290, 52781.446 23/05/18,22:07:16,04,10,1, 11.9,1,1, 8.108, 10531.530, 343.334, 52781.505 23/05/18,22:07:16,05,10,1, 11.9,1,1, 8.108, 10531.522, 343.328, 52781.481 23/05/18,22:07:16,06,10,1, 11.9,1,1, 8.108, 10531.510, 343.290, 52781.509 23/05/18,22:07:16,07,10,1, 11.9,1,1, 8.108, 10531.569, 343.383, 52781.551 23/05/18,22:07:16,08,10,1, 11.9,1,1, 8.108, 10531.515, 343.290, 52781.469 23/05/18,22:07:16,09,10,1, 11.9,1,1, 8.108, 10531.526, 343.347, 52781.524 23/05/18,22:07:16,10,10,1, 11.9,1,1, 8.108, 10531.530, 343.380, 52781.524 23/05/18,22:07:16,11,10,1, 11.9,1,1, 8.108, 10531.521, 343.283, 52781.439 23/05/18,22:07:16,12,10,1, 11.9,1,1, 8.108, 10531.531, 343.389, 52781.537 23/05/18,22:07:16,13,10,1, 11.9,1,1, 8.108, 10531.526, 343.345, 52781.451 23/05/18,22:07:16,14,10,1, 11.9,1,1, 8.108, 10531.512, 343.339, 52781.495 23/05/18,22:07:16,15,10,1, 11.9,1,1, 8.108, 10531.527, 343.388, 52781.543 23/05/18,22:07:16,16,10,1, 11.9,1,1, 8.108, 10531.515, 343.279, 52781.432 23/05/18,22:07:16,17,10,1, 11.9,1,1, 8.108, 10531.525, 343.361, 52781.523 23/05/18,22:07:16,18,10,1, 11.9,1,1, 8.108, 10531.510, 343.344, 52781.506 23/05/18,22:07:16,19,10,1, 11.9,1,1, 8.108, 10531.528, 343.286, 52781.463 23/05/18,22:07:17,00,10,1, 11.9,1,1, 8.111, 10531.524, 343.286, 52781.463 23/05/18,22:07:17,01,10,1, 11.9,1,1, 8.111, 10531.506, 343.306, 52781.408 23/05/18,22:07:17,02,10,1, 11.9,1,1, 8.111, 10531.538, 343.345, 52781.497 23/05/18,22:07:17,03,10,1, 11.9,1,1, 8.111, 10531.520, 343.353, 52781.530 23/05/18,22:07:17,04,10,1, 11.9,1,1, 8.111, 10531.521, 343.284, 52781.458 23/05/18,22:07:17,05,10,1, 11.9,1,1, 8.111, 10531.573, 343.380, 52781.543 23/05/18,22:07:17,06,10,1, 11.9,1,1, 8.111, 10531.530, 343.315, 52781.508 23/05/18,22:07:17,07,10,1, 11.9,1,1, 8.111, 10531.502, 343.323, 52781.477 23/05/18,22:07:17,08,10,1, 11.9,1,1, 8.111, 10531.536, 343.382, 52781.530 23/05/18,22:07:17,09,10,1, 11.9,1,1, 8.111, 10531.505, 343.270, 52781.448 23/05/18,22:07:17,10,10,1, 11.9,1,1, 8.111, 10531.528, 343.365, 52781.539 23/05/18,22:07:17,11,10,1, 11.9,1,1, 8.111, 10531.515, 343.365, 52781.482 23/05/18,22:07:17,12,10,1, 11.9,1,1, 8.111, 10531.504, 343.306, 52781.443 23/05/18,22:07:17,13,10,1, 11.9,1,1, 8.111, 10531.524, 343.395, 52781.546 23/05/18,22:07:17,14,10,1, 11.9,1,1, 8.111, 10531.504, 343.307, 52781.475 23/05/18,22:07:17,15,10,1, 11.9,1,1, 8.111, 10531.522, 343.354, 52781.525 23/05/18,22:07:17,16,10,1, 11.9,1,1, 8.111, 10531.517, 343.373, 52781.560 23/05/18,22:07:17,17,10,1, 11.9,1,1, 8.111, 10531.508, 343.295, 52781.499 23/05/18,22:07:17,18,10,1, 11.9,1,1, 8.111, 10531.559, 343.372, 52781.556 23/05/18,22:07:17,19,10,1, 11.9,1,1, 8.111, 10531.514, 343.321, 52781.510 23/05/18,22:07:18,00,10,1, 11.9,1,1, 8.111, 10531.508, 343.321, 52781.510 23/05/18,22:07:18,01,10,1, 11.9,1,1, 8.111, 10531.546, 343.394, 52781.555 23/05/18,22:07:18,02,10,1, 11.9,1,1, 8.111, 10531.524, 343.291, 52781.460 23/05/18,22:07:18,03,10,1, 11.9,1,1, 8.111, 10531.549, 343.376, 52781.517 23/05/18,22:07:18,04,10,1, 11.9,1,1, 8.111, 10531.543, 343.366, 52781.527 23/05/18,22:07:18,05,10,1, 11.9,1,1, 8.111, 10531.516, 343.309, 52781.493 23/05/18,22:07:18,06,10,1, 11.9,1,1, 8.111, 10531.532, 343.409, 52781.556 23/05/18,22:07:18,07,10,1, 11.9,1,1, 8.111, 10531.532, 343.328, 52781.486 23/05/18,22:07:18,08,10,1, 11.9,1,1, 8.111, 10531.572, 343.368, 52781.470 23/05/18,22:07:18,09,10,1, 11.9,1,1, 8.111, 10531.533, 343.380, 52781.547 23/05/18,22:07:18,10,10,1, 11.9,1,1, 8.111, 10531.511, 343.280, 52781.482 23/05/18,22:07:18,11,10,1, 11.9,1,1, 8.111, 10531.542, 343.381, 52781.530 23/05/18,22:07:18,12,10,1, 11.9,1,1, 8.111, 10531.500, 343.314, 52781.512 23/05/18,22:07:18,13,10,1, 11.9,1,1, 8.111, 10531.509, 343.313, 52781.502 23/05/18,22:07:18,14,10,1, 11.9,1,1, 8.111, 10531.544, 343.379, 52781.544 23/05/18,22:07:18,15,10,1, 11.9,1,1, 8.111, 10531.514, 343.297, 52781.453 23/05/18,22:07:18,16,10,1, 11.9,1,1, 8.111, 10531.541, 343.355, 52781.548 23/05/18,22:07:18,17,10,1, 11.9,1,1, 8.111, 10531.511, 343.358, 52781.525 23/05/18,22:07:18,18,10,1, 11.9,1,1, 8.111, 10531.507, 343.291, 52781.468 23/05/18,22:07:18,19,10,1, 11.9,1,1, 8.111, 10531.529, 343.392, 52781.528 23/05/18,22:07:19,00,10,1, 11.8,1,1, 8.111, 10531.524, 343.392, 52781.528 23/05/18,22:07:19,01,10,1, 11.8,1,1, 8.111, 10531.514, 343.337, 52781.519 23/05/18,22:07:19,02,10,1, 11.8,1,1, 8.111, 10531.514, 343.379, 52781.551 23/05/18,22:07:19,03,10,1, 11.8,1,1, 8.111, 10531.498, 343.281, 52781.494 23/05/18,22:07:19,04,10,1, 11.8,1,1, 8.111, 10531.509, 343.369, 52781.522 23/05/18,22:07:19,05,10,1, 11.8,1,1, 8.111, 10531.485, 343.326, 52781.483 23/05/18,22:07:19,06,10,1, 11.8,1,1, 8.111, 10531.501, 343.305, 52781.512 23/05/18,22:07:19,07,10,1, 11.8,1,1, 8.111, 10531.521, 343.411, 52781.529 23/05/18,22:07:19,08,10,1, 11.8,1,1, 8.111, 10531.505, 343.297, 52781.488 23/05/18,22:07:19,09,10,1, 11.8,1,1, 8.111, 10531.525, 343.365, 52781.547 23/05/18,22:07:19,10,10,1, 11.8,1,1, 8.111, 10531.499, 343.328, 52781.487 23/05/18,22:07:19,11,10,1, 11.8,1,1, 8.111, 10531.523, 343.320, 52781.474 23/05/18,22:07:19,12,10,1, 11.8,1,1, 8.111, 10531.534, 343.406, 52781.549 23/05/18,22:07:19,13,10,1, 11.8,1,1, 8.111, 10531.523, 343.325, 52781.475 23/05/18,22:07:19,14,10,1, 11.8,1,1, 8.111, 10531.550, 343.354, 52781.507 23/05/18,22:07:19,15,10,1, 11.8,1,1, 8.111, 10531.499, 343.408, 52781.544 23/05/18,22:07:19,16,10,1, 11.8,1,1, 8.111, 10531.500, 343.300, 52781.484 23/05/18,22:07:19,17,10,1, 11.8,1,1, 8.111, 10531.549, 343.402, 52781.539 23/05/18,22:07:19,18,10,1, 11.8,1,1, 8.111, 10531.511, 343.339, 52781.513 23/05/18,22:07:19,19,10,1, 11.8,1,1, 8.111, 10531.522, 343.321, 52781.496 23/05/18,22:07:20,00,10,1, 11.8,1,1, 8.111, 10531.516, 343.321, 52781.496 23/05/18,22:07:20,01,10,1, 11.8,1,1, 8.111, 10531.509, 343.331, 52781.504 23/05/18,22:07:20,02,10,1, 11.8,1,1, 8.111, 10531.530, 343.396, 52781.540 23/05/18,22:07:20,03,10,1, 11.8,1,1, 8.111, 10531.501, 343.368, 52781.521 23/05/18,22:07:20,04,10,1, 11.8,1,1, 8.111, 10531.509, 343.347, 52781.503 23/05/18,22:07:20,05,10,1, 11.8,1,1, 8.111, 10531.535, 343.438, 52781.563 23/05/18,22:07:20,06,10,1, 11.8,1,1, 8.111, 10531.493, 343.329, 52781.471 23/05/18,22:07:20,07,10,1, 11.8,1,1, 8.111, 10531.505, 343.354, 52781.523 23/05/18,22:07:20,08,10,1, 11.8,1,1, 8.111, 10531.501, 343.368, 52781.506 23/05/18,22:07:20,09,10,1, 11.8,1,1, 8.111, 10531.493, 343.285, 52781.491 23/05/18,22:07:20,10,10,1, 11.8,1,1, 8.111, 10531.491, 343.377, 52781.542 23/05/18,22:07:20,11,10,1, 11.8,1,1, 8.111, 10531.504, 343.327, 52781.465 23/05/18,22:07:20,12,10,1, 11.8,1,1, 8.111, 10531.511, 343.324, 52781.509 23/05/18,22:07:20,13,10,1, 11.8,1,1, 8.111, 10531.522, 343.411, 52781.539 23/05/18,22:07:20,14,10,1, 11.8,1,1, 8.111, 10531.500, 343.291, 52781.475 23/05/18,22:07:20,15,10,1, 11.8,1,1, 8.111, 10531.516, 343.385, 52781.580 23/05/18,22:07:20,16,10,1, 11.8,1,1, 8.111, 10531.510, 343.353, 52781.503 23/05/18,22:07:20,17,10,1, 11.8,1,1, 8.111, 10531.495, 343.336, 52781.538 23/05/18,22:07:20,18,10,1, 11.8,1,1, 8.111, 10531.515, 343.426, 52781.565 23/05/18,22:07:20,19,10,1, 11.8,1,1, 8.111, 10531.499, 343.316, 52781.489 23/05/18,22:07:21,00,10,1, 11.9,1,1, 8.112, 10531.491, 343.316, 52781.489 23/05/18,22:07:21,01,10,1, 11.9,1,1, 8.112, 10531.523, 343.371, 52781.552 23/05/18,22:07:21,02,10,1, 11.9,1,1, 8.112, 10531.476, 343.293, 52781.526 23/05/18,22:07:21,03,10,1, 11.9,1,1, 8.112, 10531.549, 343.408, 52781.584 23/05/18,22:07:21,04,10,1, 11.9,1,1, 8.112, 10531.525, 343.342, 52781.491 23/05/18,22:07:21,05,10,1, 11.9,1,1, 8.112, 10531.526, 343.350, 52781.528 23/05/18,22:07:21,06,10,1, 11.9,1,1, 8.112, 10531.532, 343.413, 52781.559 23/05/18,22:07:21,07,10,1, 11.9,1,1, 8.112, 10531.502, 343.290, 52781.489 23/05/18,22:07:21,08,10,1, 11.9,1,1, 8.112, 10531.517, 343.375, 52781.581 23/05/18,22:07:21,09,10,1, 11.9,1,1, 8.112, 10531.478, 343.351, 52781.519 23/05/18,22:07:21,10,10,1, 11.9,1,1, 8.112, 10531.478, 343.307, 52781.525 23/05/18,22:07:21,11,10,1, 11.9,1,1, 8.112, 10531.536, 343.401, 52781.534 23/05/18,22:07:21,12,10,1, 11.9,1,1, 8.112, 10531.489, 343.291, 52781.496 23/05/18,22:07:21,13,10,1, 11.9,1,1, 8.112, 10531.516, 343.337, 52781.525 23/05/18,22:07:21,14,10,1, 11.9,1,1, 8.112, 10531.499, 343.353, 52781.538 23/05/18,22:07:21,15,10,1, 11.9,1,1, 8.112, 10531.485, 343.296, 52781.508 23/05/18,22:07:21,16,10,1, 11.9,1,1, 8.112, 10531.524, 343.390, 52781.541 23/05/18,22:07:21,17,10,1, 11.9,1,1, 8.112, 10531.511, 343.310, 52781.533 23/05/18,22:07:21,18,10,1, 11.9,1,1, 8.112, 10531.546, 343.354, 52781.563 23/05/18,22:07:21,19,10,1, 11.9,1,1, 8.112, 10531.503, 343.386, 52781.554 23/05/18,22:07:22,00,10,1, 11.9,1,1, 8.113, 10531.499, 343.386, 52781.554 23/05/18,22:07:22,01,10,1, 11.9,1,1, 8.113, 10531.537, 343.389, 52781.537 23/05/18,22:07:22,02,10,1, 11.9,1,1, 8.113, 10531.494, 343.338, 52781.479 23/05/18,22:07:22,03,10,1, 11.9,1,1, 8.113, 10531.491, 343.329, 52781.540 23/05/18,22:07:22,04,10,1, 11.9,1,1, 8.113, 10531.500, 343.405, 52781.547 23/05/18,22:07:22,05,10,1, 11.9,1,1, 8.113, 10531.484, 343.294, 52781.488 23/05/18,22:07:22,06,10,1, 11.9,1,1, 8.113, 10531.503, 343.363, 52781.536 23/05/18,22:07:22,07,10,1, 11.9,1,1, 8.113, 10531.502, 343.340, 52781.559 23/05/18,22:07:22,08,10,1, 11.9,1,1, 8.113, 10531.487, 343.292, 52781.475 23/05/18,22:07:22,09,10,1, 11.9,1,1, 8.113, 10531.535, 343.410, 52781.528 23/05/18,22:07:22,10,10,1, 11.9,1,1, 8.113, 10531.482, 343.330, 52781.514 23/05/18,22:07:22,11,10,1, 11.9,1,1, 8.113, 10531.532, 343.337, 52781.557 23/05/18,22:07:22,12,10,1, 11.9,1,1, 8.113, 10531.511, 343.382, 52781.528 23/05/18,22:07:22,13,10,1, 11.9,1,1, 8.113, 10531.514, 343.306, 52781.506 23/05/18,22:07:22,14,10,1, 11.9,1,1, 8.113, 10531.530, 343.389, 52781.538 23/05/18,22:07:22,15,10,1, 11.9,1,1, 8.113, 10531.476, 343.322, 52781.490 23/05/18,22:07:22,16,10,1, 11.9,1,1, 8.113, 10531.525, 343.327, 52781.499 23/05/18,22:07:22,17,10,1, 11.9,1,1, 8.113, 10531.523, 343.402, 52781.546 23/05/18,22:07:22,18,10,1, 11.9,1,1, 8.113, 10531.493, 343.324, 52781.483 23/05/18,22:07:22,19,10,1, 11.9,1,1, 8.113, 10531.532, 343.349, 52781.544 23/05/18,22:07:23,00,10,1, 11.9,1,1, 8.111, 10531.524, 343.349, 52781.544 23/05/18,22:07:23,01,10,1, 11.9,1,1, 8.111, 10531.482, 343.298, 52781.505 23/05/18,22:07:23,02,10,1, 11.9,1,1, 8.111, 10531.520, 343.410, 52781.545 23/05/18,22:07:23,03,10,1, 11.9,1,1, 8.111, 10531.502, 343.344, 52781.490 23/05/18,22:07:23,04,10,1, 11.9,1,1, 8.111, 10531.507, 343.370, 52781.552 23/05/18,22:07:23,05,10,1, 11.9,1,1, 8.111, 10531.497, 343.392, 52781.552 23/05/18,22:07:23,06,10,1, 11.9,1,1, 8.111, 10531.509, 343.276, 52781.532 23/05/18,22:07:23,07,10,1, 11.9,1,1, 8.111, 10531.518, 343.382, 52781.551 23/05/18,22:07:23,08,10,1, 11.9,1,1, 8.111, 10531.487, 343.317, 52781.498 23/05/18,22:07:23,09,10,1, 11.9,1,1, 8.111, 10531.516, 343.296, 52781.476 23/05/18,22:07:23,10,10,1, 11.9,1,1, 8.111, 10531.531, 343.391, 52781.552 23/05/18,22:07:23,11,10,1, 11.9,1,1, 8.111, 10531.505, 343.318, 52781.478 23/05/18,22:07:23,12,10,1, 11.9,1,1, 8.111, 10531.537, 343.346, 52781.559 23/05/18,22:07:23,13,10,1, 11.9,1,1, 8.111, 10531.508, 343.376, 52781.481 23/05/18,22:07:23,14,10,1, 11.9,1,1, 8.111, 10531.501, 343.320, 52781.495 23/05/18,22:07:23,15,10,1, 11.9,1,1, 8.111, 10531.540, 343.406, 52781.543 23/05/18,22:07:23,16,10,1, 11.9,1,1, 8.111, 10531.484, 343.331, 52781.503 23/05/18,22:07:23,17,10,1, 11.9,1,1, 8.111, 10531.507, 343.342, 52781.522 23/05/18,22:07:23,18,10,1, 11.9,1,1, 8.111, 10531.518, 343.377, 52781.521 23/05/18,22:07:23,19,10,1, 11.9,1,1, 8.111, 10531.489, 343.285, 52781.456 23/05/18,22:07:24,00,10,1, 11.9,1,1, 8.109, 10531.483, 343.285, 52781.456 23/05/18,22:07:24,01,10,1, 11.9,1,1, 8.109, 10531.489, 343.361, 52781.506 23/05/18,22:07:24,02,10,1, 11.9,1,1, 8.109, 10531.494, 343.315, 52781.507 23/05/18,22:07:24,03,10,1, 11.9,1,1, 8.109, 10531.537, 343.394, 52781.520 23/05/18,22:07:24,04,10,1, 11.9,1,1, 8.109, 10531.496, 343.293, 52781.442 23/05/18,22:07:24,05,10,1, 11.9,1,1, 8.109, 10531.524, 343.374, 52781.504 23/05/18,22:07:24,06,10,1, 11.9,1,1, 8.109, 10531.529, 343.363, 52781.508 23/05/18,22:07:24,07,10,1, 11.9,1,1, 8.109, 10531.484, 343.303, 52781.492 23/05/18,22:07:24,08,10,1, 11.9,1,1, 8.109, 10531.528, 343.404, 52781.493 23/05/18,22:07:24,09,10,1, 11.9,1,1, 8.109, 10531.494, 343.328, 52781.469 23/05/18,22:07:24,10,10,1, 11.9,1,1, 8.109, 10531.509, 343.322, 52781.504 23/05/18,22:07:24,11,10,1, 11.9,1,1, 8.109, 10531.536, 343.395, 52781.536 23/05/18,22:07:24,12,10,1, 11.9,1,1, 8.109, 10531.492, 343.306, 52781.488 23/05/18,22:07:24,13,10,1, 11.9,1,1, 8.109, 10531.524, 343.366, 52781.530 23/05/18,22:07:24,14,10,1, 11.9,1,1, 8.109, 10531.497, 343.338, 52781.509 23/05/18,22:07:24,15,10,1, 11.9,1,1, 8.109, 10531.487, 343.299, 52781.513 23/05/18,22:07:24,16,10,1, 11.9,1,1, 8.109, 10531.544, 343.402, 52781.531 23/05/18,22:07:24,17,10,1, 11.9,1,1, 8.109, 10531.490, 343.338, 52781.512 23/05/18,22:07:24,18,10,1, 11.9,1,1, 8.109, 10531.506, 343.372, 52781.526 23/05/18,22:07:24,19,10,1, 11.9,1,1, 8.109, 10531.505, 343.379, 52781.545 23/05/18,22:07:25,00,10,1, 11.9,1,1, 8.113, 10531.499, 343.379, 52781.545 23/05/18,22:07:25,01,10,1, 11.9,1,1, 8.113, 10531.535, 343.412, 52781.515 23/05/18,22:07:25,02,10,1, 11.9,1,1, 8.113, 10531.463, 343.339, 52781.472 23/05/18,22:07:25,03,10,1, 11.9,1,1, 8.113, 10531.507, 343.342, 52781.513 23/05/18,22:07:25,04,10,1, 11.9,1,1, 8.113, 10531.488, 343.389, 52781.579 23/05/18,22:07:25,05,10,1, 11.9,1,1, 8.113, 10531.519, 343.327, 52781.529 23/05/18,22:07:25,06,10,1, 11.9,1,1, 8.113, 10531.536, 343.367, 52781.532 23/05/18,22:07:25,07,10,1, 11.9,1,1, 8.113, 10531.499, 343.339, 52781.480 23/05/18,22:07:25,08,10,1, 11.9,1,1, 8.113, 10531.499, 343.311, 52781.496 23/05/18,22:07:25,09,10,1, 11.9,1,1, 8.113, 10531.532, 343.402, 52781.559 23/05/18,22:07:25,10,10,1, 11.9,1,1, 8.113, 10531.483, 343.336, 52781.472 23/05/18,22:07:25,11,10,1, 11.9,1,1, 8.113, 10531.531, 343.366, 52781.572 23/05/18,22:07:25,12,10,1, 11.9,1,1, 8.113, 10531.541, 343.392, 52781.533 23/05/18,22:07:25,13,10,1, 11.9,1,1, 8.113, 10531.484, 343.326, 52781.480 23/05/18,22:07:25,14,10,1, 11.9,1,1, 8.113, 10531.543, 343.428, 52781.558 23/05/18,22:07:25,15,10,1, 11.9,1,1, 8.113, 10531.485, 343.340, 52781.464 23/05/18,22:07:25,16,10,1, 11.9,1,1, 8.113, 10531.500, 343.330, 52781.530 23/05/18,22:07:25,17,10,1, 11.9,1,1, 8.113, 10531.519, 343.396, 52781.533 23/05/18,22:07:25,18,10,1, 11.9,1,1, 8.113, 10531.467, 343.321, 52781.429 23/05/18,22:07:25,19,10,1, 11.9,1,1, 8.113, 10531.492, 343.396, 52781.542 23/05/18,22:07:26,00,10,1, 11.9,1,1, 8.108, 10531.491, 343.396, 52781.542 23/05/18,22:07:26,01,10,1, 11.9,1,1, 8.108, 10531.463, 343.331, 52781.485 23/05/18,22:07:26,02,10,1, 11.9,1,1, 8.108, 10531.508, 343.416, 52781.534 23/05/18,22:07:26,03,10,1, 11.9,1,1, 8.108, 10531.511, 343.338, 52781.454 23/05/18,22:07:26,04,10,1, 11.9,1,1, 8.108, 10531.515, 343.374, 52781.594 23/05/18,22:07:26,05,10,1, 11.9,1,1, 8.108, 10531.515, 343.398, 52781.538 23/05/18,22:07:26,06,10,1, 11.9,1,1, 8.108, 10531.505, 343.299, 52781.457 23/05/18,22:07:26,07,10,1, 11.9,1,1, 8.108, 10531.517, 343.400, 52781.533 23/05/18,22:07:26,08,10,1, 11.9,1,1, 8.108, 10531.529, 343.359, 52781.457 23/05/18,22:07:26,09,10,1, 11.9,1,1, 8.108, 10531.496, 343.353, 52781.540 23/05/18,22:07:26,10,10,1, 11.9,1,1, 8.108, 10531.501, 343.412, 52781.552 23/05/18,22:07:26,11,10,1, 11.9,1,1, 8.108, 10531.502, 343.311, 52781.489 23/05/18,22:07:26,12,10,1, 11.9,1,1, 8.108, 10531.499, 343.386, 52781.567 23/05/18,22:07:26,13,10,1, 11.9,1,1, 8.108, 10531.483, 343.420, 52781.517 23/05/18,22:07:26,14,10,1, 11.9,1,1, 8.108, 10531.484, 343.346, 52781.473 23/05/18,22:07:26,15,10,1, 11.9,1,1, 8.108, 10531.516, 343.423, 52781.550 23/05/18,22:07:26,16,10,1, 11.9,1,1, 8.108, 10531.509, 343.344, 52781.450 23/05/18,22:07:26,17,10,1, 11.9,1,1, 8.108, 10531.510, 343.371, 52781.497 23/05/18,22:07:26,18,10,1, 11.9,1,1, 8.108, 10531.528, 343.410, 52781.514 23/05/18,22:07:26,19,10,1, 11.9,1,1, 8.108, 10531.519, 343.326, 52781.433 23/05/18,22:07:27,00,09,1, 11.9,1,1, 8.115, 10531.516, 343.326, 52781.433 23/05/18,22:07:27,01,09,1, 11.9,1,1, 8.115, 10531.490, 343.344, 52781.530 23/05/18,22:07:27,02,09,1, 11.9,1,1, 8.115, 10531.510, 343.346, 52781.517 23/05/18,22:07:27,03,09,1, 11.9,1,1, 8.115, 10531.498, 343.424, 52781.576 23/05/18,22:07:27,04,09,1, 11.9,1,1, 8.115, 10531.511, 343.330, 52781.453 23/05/18,22:07:27,05,09,1, 11.9,1,1, 8.115, 10531.517, 343.393, 52781.553 23/05/18,22:07:27,06,09,1, 11.9,1,1, 8.115, 10531.484, 343.395, 52781.536 23/05/18,22:07:27,07,09,1, 11.9,1,1, 8.115, 10531.491, 343.346, 52781.475 23/05/18,22:07:27,08,09,1, 11.9,1,1, 8.115, 10531.525, 343.420, 52781.563 23/05/18,22:07:27,09,09,1, 11.9,1,1, 8.115, 10531.494, 343.355, 52781.481 23/05/18,22:07:27,10,09,1, 11.9,1,1, 8.115, 10531.496, 343.365, 52781.512 23/05/18,22:07:27,11,09,1, 11.9,1,1, 8.115, 10531.514, 343.413, 52781.533 23/05/18,22:07:27,12,09,1, 11.9,1,1, 8.115, 10531.499, 343.302, 52781.440 23/05/18,22:07:27,13,09,1, 11.9,1,1, 8.115, 10531.499, 343.399, 52781.540 23/05/18,22:07:27,14,09,1, 11.9,1,1, 8.115, 10531.492, 343.370, 52781.453 23/05/18,22:07:27,15,09,1, 11.9,1,1, 8.115, 10531.504, 343.355, 52781.468 23/05/18,22:07:27,16,09,1, 11.9,1,1, 8.115, 10531.516, 343.447, 52781.531 23/05/18,22:07:27,17,09,1, 11.9,1,1, 8.115, 10531.490, 343.319, 52781.476 23/05/18,22:07:27,18,09,1, 11.9,1,1, 8.115, 10531.512, 343.374, 52781.519 23/05/18,22:07:27,19,09,1, 11.9,1,1, 8.115, 10531.480, 343.399, 52781.519 23/05/18,22:07:28,00,09,1, 11.8,1,1, 8.111, 10531.474, 343.399, 52781.519 23/05/18,22:07:28,01,09,1, 11.8,1,1, 8.111, 10531.531, 343.425, 52781.537 23/05/18,22:07:28,02,09,1, 11.8,1,1, 8.111, 10531.487, 343.335, 52781.505 23/05/18,22:07:28,03,09,1, 11.8,1,1, 8.111, 10531.506, 343.344, 52781.474 23/05/18,22:07:28,04,09,1, 11.8,1,1, 8.111, 10531.499, 343.415, 52781.580 23/05/18,22:07:28,05,09,1, 11.8,1,1, 8.111, 10531.475, 343.313, 52781.473 23/05/18,22:07:28,06,09,1, 11.8,1,1, 8.111, 10531.512, 343.374, 52781.534 23/05/18,22:07:28,07,09,1, 11.8,1,1, 8.111, 10531.495, 343.391, 52781.557 23/05/18,22:07:28,08,09,1, 11.8,1,1, 8.111, 10531.481, 343.328, 52781.508 23/05/18,22:07:28,09,09,1, 11.8,1,1, 8.111, 10531.501, 343.436, 52781.536 23/05/18,22:07:28,10,09,1, 11.8,1,1, 8.111, 10531.474, 343.332, 52781.512 23/05/18,22:07:28,11,09,1, 11.8,1,1, 8.111, 10531.504, 343.394, 52781.534 23/05/18,22:07:28,12,09,1, 11.8,1,1, 8.111, 10531.510, 343.408, 52781.557 23/05/18,22:07:28,13,09,1, 11.8,1,1, 8.111, 10531.486, 343.339, 52781.451 23/05/18,22:07:28,14,09,1, 11.8,1,1, 8.111, 10531.500, 343.410, 52781.544 23/05/18,22:07:28,15,09,1, 11.8,1,1, 8.111, 10531.498, 343.389, 52781.508 23/05/18,22:07:28,16,09,1, 11.8,1,1, 8.111, 10531.479, 343.338, 52781.513 23/05/18,22:07:28,17,09,1, 11.8,1,1, 8.111, 10531.523, 343.444, 52781.557 23/05/18,22:07:28,18,09,1, 11.8,1,1, 8.111, 10531.501, 343.352, 52781.500 23/05/18,22:07:28,19,09,1, 11.8,1,1, 8.111, 10531.522, 343.383, 52781.512 23/05/18,22:07:29,00,09,1, 11.9,1,1, 8.114, 10531.516, 343.383, 52781.512 23/05/18,22:07:29,01,09,1, 11.9,1,1, 8.114, 10531.493, 343.332, 52781.489 23/05/18,22:07:29,02,09,1, 11.9,1,1, 8.114, 10531.540, 343.421, 52781.564 23/05/18,22:07:29,03,09,1, 11.9,1,1, 8.114, 10531.472, 343.379, 52781.573 23/05/18,22:07:29,04,09,1, 11.9,1,1, 8.114, 10531.491, 343.345, 52781.531 23/05/18,22:07:29,05,09,1, 11.9,1,1, 8.114, 10531.541, 343.417, 52781.600 23/05/18,22:07:29,06,09,1, 11.9,1,1, 8.114, 10531.472, 343.332, 52781.490 23/05/18,22:07:29,07,09,1, 11.9,1,1, 8.114, 10531.512, 343.402, 52781.577 23/05/18,22:07:29,08,09,1, 11.9,1,1, 8.114, 10531.510, 343.427, 52781.563 23/05/18,22:07:29,09,09,1, 11.9,1,1, 8.114, 10531.493, 343.329, 52781.522 23/05/18,22:07:29,10,09,1, 11.9,1,1, 8.114, 10531.512, 343.440, 52781.635 23/05/18,22:07:29,11,09,1, 11.9,1,1, 8.114, 10531.504, 343.359, 52781.571 23/05/18,22:07:29,12,09,1, 11.9,1,1, 8.114, 10531.528, 343.366, 52781.510 23/05/18,22:07:29,13,09,1, 11.9,1,1, 8.114, 10531.513, 343.443, 52781.580 23/05/18,22:07:29,14,09,1, 11.9,1,1, 8.114, 10531.491, 343.329, 52781.507 23/05/18,22:07:29,15,09,1, 11.9,1,1, 8.114, 10531.526, 343.407, 52781.512 23/05/18,22:07:29,16,09,1, 11.9,1,1, 8.114, 10531.483, 343.403, 52781.519 23/05/18,22:07:29,17,09,1, 11.9,1,1, 8.114, 10531.469, 343.332, 52781.446 23/05/18,22:07:29,18,09,1, 11.9,1,1, 8.114, 10531.531, 343.427, 52781.554 23/05/18,22:07:29,19,09,1, 11.9,1,1, 8.114, 10531.482, 343.359, 52781.531 23/05/18,22:07:30,00,09,1, 11.8,1,1, 8.108, 10531.474, 343.359, 52781.531 23/05/18,22:07:30,01,09,1, 11.8,1,1, 8.108, 10531.521, 343.429, 52781.564 23/05/18,22:07:30,02,09,1, 11.8,1,1, 8.108, 10531.470, 343.348, 52781.494 23/05/18,22:07:30,03,09,1, 11.8,1,1, 8.108, 10531.499, 343.409, 52781.534 23/05/18,22:07:30,04,09,1, 11.8,1,1, 8.108, 10531.479, 343.372, 52781.525 23/05/18,22:07:30,05,09,1, 11.8,1,1, 8.108, 10531.491, 343.335, 52781.457 23/05/18,22:07:30,06,09,1, 11.8,1,1, 8.108, 10531.487, 343.442, 52781.558 23/05/18,22:07:30,07,09,1, 11.8,1,1, 8.108, 10531.493, 343.356, 52781.515 23/05/18,22:07:30,08,09,1, 11.8,1,1, 8.108, 10531.489, 343.326, 52781.512 23/05/18,22:07:30,09,09,1, 11.8,1,1, 8.108, 10531.489, 343.415, 52781.553 23/05/18,22:07:30,10,09,1, 11.8,1,1, 8.108, 10531.477, 343.344, 52781.465 23/05/18,22:07:30,11,09,1, 11.8,1,1, 8.108, 10531.503, 343.415, 52781.506 23/05/18,22:07:30,12,09,1, 11.8,1,1, 8.108, 10531.489, 343.390, 52781.486 23/05/18,22:07:30,13,09,1, 11.8,1,1, 8.108, 10531.483, 343.353, 52781.455 23/05/18,22:07:30,14,09,1, 11.8,1,1, 8.108, 10531.496, 343.448, 52781.556 23/05/18,22:07:30,15,09,1, 11.8,1,1, 8.108, 10531.461, 343.349, 52781.472 23/05/18,22:07:30,16,09,1, 11.8,1,1, 8.108, 10531.487, 343.363, 52781.521 23/05/18,22:07:30,17,09,1, 11.8,1,1, 8.108, 10531.510, 343.415, 52781.516 23/05/18,22:07:30,18,09,1, 11.8,1,1, 8.108, 10531.501, 343.330, 52781.477 23/05/18,22:07:30,19,09,1, 11.8,1,1, 8.108, 10531.522, 343.416, 52781.556 23/05/18,22:07:31,00,08,1, 11.9,1,1, 8.109, 10531.516, 343.416, 52781.556 23/05/18,22:07:31,01,08,1, 11.9,1,1, 8.109, 10531.495, 343.342, 52781.449 23/05/18,22:07:31,02,08,1, 11.9,1,1, 8.109, 10531.509, 343.457, 52781.556 23/05/18,22:07:31,03,08,1, 11.9,1,1, 8.109, 10531.476, 343.350, 52781.464 23/05/18,22:07:31,04,08,1, 11.9,1,1, 8.109, 10531.511, 343.410, 52781.553 23/05/18,22:07:31,05,08,1, 11.9,1,1, 8.109, 10531.475, 343.413, 52781.553 23/05/18,22:07:31,06,08,1, 11.9,1,1, 8.109, 10531.494, 343.327, 52781.450 23/05/18,22:07:31,07,08,1, 11.9,1,1, 8.109, 10531.497, 343.438, 52781.526 23/05/18,22:07:31,08,08,1, 11.9,1,1, 8.109, 10531.482, 343.348, 52781.454 23/05/18,22:07:31,09,08,1, 11.9,1,1, 8.109, 10531.506, 343.405, 52781.495 23/05/18,22:07:31,10,08,1, 11.9,1,1, 8.109, 10531.514, 343.432, 52781.536 23/05/18,22:07:31,11,08,1, 11.9,1,1, 8.109, 10531.485, 343.329, 52781.420 23/05/18,22:07:31,12,08,1, 11.9,1,1, 8.109, 10531.513, 343.439, 52781.517 23/05/18,22:07:31,13,08,1, 11.9,1,1, 8.109, 10531.484, 343.357, 52781.489 23/05/18,22:07:31,14,08,1, 11.9,1,1, 8.109, 10531.505, 343.368, 52781.464 23/05/18,22:07:31,15,08,1, 11.9,1,1, 8.109, 10531.517, 343.433, 52781.512 23/05/18,22:07:31,16,08,1, 11.9,1,1, 8.109, 10531.476, 343.328, 52781.478 23/05/18,22:07:31,17,08,1, 11.9,1,1, 8.109, 10531.492, 343.399, 52781.501 23/05/18,22:07:31,18,08,1, 11.9,1,1, 8.109, 10531.467, 343.429, 52781.502 23/05/18,22:07:31,19,08,1, 11.9,1,1, 8.109, 10531.476, 343.348, 52781.448 23/05/18,22:07:32,00,07,1, 11.9,1,1, 8.109, 10531.474, 343.348, 52781.448 23/05/18,22:07:32,01,07,1, 11.9,1,1, 8.109, 10531.476, 343.382, 52781.452 23/05/18,22:07:32,02,07,1, 11.9,1,1, 8.109, 10531.481, 343.374, 52781.487 23/05/18,22:07:32,03,07,1, 11.9,1,1, 8.109, 10531.495, 343.399, 52781.528 23/05/18,22:07:32,04,07,1, 11.9,1,1, 8.109, 10531.498, 343.330, 52781.475 23/05/18,22:07:32,05,07,1, 11.9,1,1, 8.109, 10531.507, 343.439, 52781.528 23/05/18,22:07:32,06,07,1, 11.9,1,1, 8.109, 10531.463, 343.404, 52781.500 23/05/18,22:07:32,07,07,1, 11.9,1,1, 8.109, 10531.526, 343.369, 52781.507 23/05/18,22:07:32,08,07,1, 11.9,1,1, 8.109, 10531.487, 343.454, 52781.493 23/05/18,22:07:32,09,07,1, 11.9,1,1, 8.109, 10531.490, 343.332, 52781.472 23/05/18,22:07:32,10,07,1, 11.9,1,1, 8.109, 10531.530, 343.416, 52781.521 23/05/18,22:07:32,11,07,1, 11.9,1,1, 8.109, 10531.470, 343.397, 52781.506 23/05/18,22:07:32,12,07,1, 11.9,1,1, 8.109, 10531.484, 343.328, 52781.468 23/05/18,22:07:32,13,07,1, 11.9,1,1, 8.109, 10531.513, 343.442, 52781.558 23/05/18,22:07:32,14,07,1, 11.9,1,1, 8.109, 10531.475, 343.360, 52781.415 23/05/18,22:07:32,15,07,1, 11.9,1,1, 8.109, 10531.494, 343.398, 52781.502 23/05/18,22:07:32,16,07,1, 11.9,1,1, 8.109, 10531.514, 343.444, 52781.520 23/05/18,22:07:32,17,07,1, 11.9,1,1, 8.109, 10531.478, 343.355, 52781.447 23/05/18,22:07:32,18,07,1, 11.9,1,1, 8.109, 10531.512, 343.449, 52781.553 23/05/18,22:07:32,19,07,1, 11.9,1,1, 8.109, 10531.500, 343.404, 52781.476 23/05/18,22:07:33,00,07,1, 11.8,1,1, 8.111, 10531.499, 343.404, 52781.476 23/05/18,22:07:33,01,07,1, 11.8,1,1, 8.111, 10531.508, 343.448, 52781.521 23/05/18,22:07:33,02,07,1, 11.8,1,1, 8.111, 10531.484, 343.349, 52781.482 23/05/18,22:07:33,03,07,1, 11.8,1,1, 8.111, 10531.486, 343.404, 52781.618 23/05/18,22:07:33,04,07,1, 11.8,1,1, 8.111, 10531.505, 343.383, 52781.482 23/05/18,22:07:33,05,07,1, 11.8,1,1, 8.111, 10531.498, 343.318, 52781.463 23/05/18,22:07:33,06,07,1, 11.8,1,1, 8.111, 10531.537, 343.454, 52781.569 23/05/18,22:07:33,07,07,1, 11.8,1,1, 8.111, 10531.497, 343.381, 52781.470 23/05/18,22:07:33,08,07,1, 11.8,1,1, 8.111, 10531.502, 343.395, 52781.554 23/05/18,22:07:33,09,07,1, 11.8,1,1, 8.111, 10531.497, 343.420, 52781.512 23/05/18,22:07:33,10,07,1, 11.8,1,1, 8.111, 10531.492, 343.350, 52781.480 23/05/18,22:07:33,11,07,1, 11.8,1,1, 8.111, 10531.504, 343.437, 52781.548 23/05/18,22:07:33,12,07,1, 11.8,1,1, 8.111, 10531.462, 343.405, 52781.552 23/05/18,22:07:33,13,07,1, 11.8,1,1, 8.111, 10531.494, 343.368, 52781.468 23/05/18,22:07:33,14,07,1, 11.8,1,1, 8.111, 10531.494, 343.437, 52781.537 23/05/18,22:07:33,15,07,1, 11.8,1,1, 8.111, 10531.470, 343.373, 52781.452 23/05/18,22:07:33,16,07,1, 11.8,1,1, 8.111, 10531.493, 343.404, 52781.490 23/05/18,22:07:33,17,07,1, 11.8,1,1, 8.111, 10531.466, 343.428, 52781.521 23/05/18,22:07:33,18,07,1, 11.8,1,1, 8.111, 10531.478, 343.337, 52781.475 23/05/18,22:07:33,19,07,1, 11.8,1,1, 8.111, 10531.499, 343.434, 52781.511 23/05/18,22:07:34,00,08,1, 11.9,1,1, 8.109, 10531.491, 343.434, 52781.511 23/05/18,22:07:34,01,08,1, 11.9,1,1, 8.109, 10531.511, 343.370, 52781.498 23/05/18,22:07:34,02,08,1, 11.9,1,1, 8.109, 10531.503, 343.442, 52781.526 23/05/18,22:07:34,03,08,1, 11.9,1,1, 8.109, 10531.469, 343.351, 52781.463 23/05/18,22:07:34,04,08,1, 11.9,1,1, 8.109, 10531.514, 343.415, 52781.550 23/05/18,22:07:34,05,08,1, 11.9,1,1, 8.109, 10531.479, 343.409, 52781.497 23/05/18,22:07:34,06,08,1, 11.9,1,1, 8.109, 10531.467, 343.377, 52781.487 23/05/18,22:07:34,07,08,1, 11.9,1,1, 8.109, 10531.500, 343.444, 52781.563 23/05/18,22:07:34,08,08,1, 11.9,1,1, 8.109, 10531.476, 343.367, 52781.516 23/05/18,22:07:34,09,08,1, 11.9,1,1, 8.109, 10531.498, 343.384, 52781.506 23/05/18,22:07:34,10,08,1, 11.9,1,1, 8.109, 10531.492, 343.422, 52781.540 23/05/18,22:07:34,11,08,1, 11.9,1,1, 8.109, 10531.493, 343.351, 52781.498 23/05/18,22:07:34,12,08,1, 11.9,1,1, 8.109, 10531.516, 343.438, 52781.558 23/05/18,22:07:34,13,08,1, 11.9,1,1, 8.109, 10531.481, 343.392, 52781.492 23/05/18,22:07:34,14,08,1, 11.9,1,1, 8.109, 10531.476, 343.384, 52781.468 23/05/18,22:07:34,15,08,1, 11.9,1,1, 8.109, 10531.539, 343.441, 52781.525 23/05/18,22:07:34,16,08,1, 11.9,1,1, 8.109, 10531.459, 343.334, 52781.437 23/05/18,22:07:34,17,08,1, 11.9,1,1, 8.109, 10531.500, 343.408, 52781.483 23/05/18,22:07:34,18,08,1, 11.9,1,1, 8.109, 10531.480, 343.426, 52781.505 23/05/18,22:07:34,19,08,1, 11.9,1,1, 8.109, 10531.476, 343.342, 52781.454 23/05/18,22:07:35,00,08,1, 12.0,1,1, 8.112, 10531.474, 343.342, 52781.454 23/05/18,22:07:35,01,08,1, 12.0,1,1, 8.112, 10531.482, 343.373, 52781.508 23/05/18,22:07:35,02,08,1, 12.0,1,1, 8.112, 10531.492, 343.371, 52781.507 23/05/18,22:07:35,03,08,1, 12.0,1,1, 8.112, 10531.517, 343.432, 52781.546 23/05/18,22:07:35,04,08,1, 12.0,1,1, 8.112, 10531.486, 343.360, 52781.483 23/05/18,22:07:35,05,08,1, 12.0,1,1, 8.112, 10531.523, 343.452, 52781.568 23/05/18,22:07:35,06,08,1, 12.0,1,1, 8.112, 10531.508, 343.397, 52781.526 23/05/18,22:07:35,07,08,1, 12.0,1,1, 8.112, 10531.502, 343.368, 52781.505 23/05/18,22:07:35,08,08,1, 12.0,1,1, 8.112, 10531.521, 343.456, 52781.585 23/05/18,22:07:35,09,08,1, 12.0,1,1, 8.112, 10531.484, 343.361, 52781.440 23/05/18,22:07:35,10,08,1, 12.0,1,1, 8.112, 10531.516, 343.392, 52781.564 23/05/18,22:07:35,11,08,1, 12.0,1,1, 8.112, 10531.488, 343.411, 52781.546 23/05/18,22:07:35,12,08,1, 12.0,1,1, 8.112, 10531.477, 343.327, 52781.490 23/05/18,22:07:35,13,08,1, 12.0,1,1, 8.112, 10531.521, 343.462, 52781.564 23/05/18,22:07:35,14,08,1, 12.0,1,1, 8.112, 10531.480, 343.367, 52781.480 23/05/18,22:07:35,15,08,1, 12.0,1,1, 8.112, 10531.484, 343.397, 52781.542 23/05/18,22:07:35,16,08,1, 12.0,1,1, 8.112, 10531.504, 343.453, 52781.554 23/05/18,22:07:35,17,08,1, 12.0,1,1, 8.112, 10531.484, 343.375, 52781.462 23/05/18,22:07:35,18,08,1, 12.0,1,1, 8.112, 10531.507, 343.414, 52781.538 23/05/18,22:07:35,19,08,1, 12.0,1,1, 8.112, 10531.498, 343.417, 52781.551 23/05/18,22:07:36,00,07,1, 11.9,1,1, 8.113, 10531.491, 343.417, 52781.551 23/05/18,22:07:36,01,07,1, 11.9,1,1, 8.113, 10531.504, 343.441, 52781.551 23/05/18,22:07:36,02,07,1, 11.9,1,1, 8.113, 10531.481, 343.379, 52781.479 23/05/18,22:07:36,03,07,1, 11.9,1,1, 8.113, 10531.491, 343.382, 52781.486 23/05/18,22:07:36,04,07,1, 11.9,1,1, 8.113, 10531.500, 343.431, 52781.545 23/05/18,22:07:36,05,07,1, 11.9,1,1, 8.113, 10531.491, 343.369, 52781.516 23/05/18,22:07:36,06,07,1, 11.9,1,1, 8.113, 10531.511, 343.456, 52781.558 23/05/18,22:07:36,07,07,1, 11.9,1,1, 8.113, 10531.510, 343.414, 52781.542 23/05/18,22:07:36,08,07,1, 11.9,1,1, 8.113, 10531.490, 343.394, 52781.507 23/05/18,22:07:36,09,07,1, 11.9,1,1, 8.113, 10531.535, 343.456, 52781.563 23/05/18,22:07:36,10,07,1, 11.9,1,1, 8.113, 10531.478, 343.368, 52781.508 23/05/18,22:07:36,11,07,1, 11.9,1,1, 8.113, 10531.514, 343.408, 52781.521 23/05/18,22:07:36,12,07,1, 11.9,1,1, 8.113, 10531.512, 343.456, 52781.509 23/05/18,22:07:36,13,07,1, 11.9,1,1, 8.113, 10531.472, 343.359, 52781.481 23/05/18,22:07:36,14,07,1, 11.9,1,1, 8.113, 10531.521, 343.448, 52781.584 23/05/18,22:07:36,15,07,1, 11.9,1,1, 8.113, 10531.486, 343.393, 52781.501 23/05/18,22:07:36,16,07,1, 11.9,1,1, 8.113, 10531.508, 343.411, 52781.551 23/05/18,22:07:36,17,07,1, 11.9,1,1, 8.113, 10531.524, 343.489, 52781.555 23/05/18,22:07:36,18,07,1, 11.9,1,1, 8.113, 10531.493, 343.352, 52781.477 23/05/18,22:07:36,19,07,1, 11.9,1,1, 8.113, 10531.537, 343.446, 52781.587 23/05/18,22:07:37,00,07,1, 11.9,1,1, 8.108, 10531.533, 343.446, 52781.587 23/05/18,22:07:37,01,07,1, 11.9,1,1, 8.108, 10531.488, 343.359, 52781.511 23/05/18,22:07:37,02,07,1, 11.9,1,1, 8.108, 10531.519, 343.498, 52781.585 23/05/18,22:07:37,03,07,1, 11.9,1,1, 8.108, 10531.486, 343.402, 52781.517 23/05/18,22:07:37,04,07,1, 11.9,1,1, 8.108, 10531.536, 343.415, 52781.535 23/05/18,22:07:37,05,07,1, 11.9,1,1, 8.108, 10531.511, 343.442, 52781.559 23/05/18,22:07:37,06,07,1, 11.9,1,1, 8.108, 10531.523, 343.364, 52781.453 23/05/18,22:07:37,07,07,1, 11.9,1,1, 8.108, 10531.531, 343.452, 52781.572 23/05/18,22:07:37,08,07,1, 11.9,1,1, 8.108, 10531.496, 343.410, 52781.498 23/05/18,22:07:37,09,07,1, 11.9,1,1, 8.108, 10531.504, 343.396, 52781.518 23/05/18,22:07:37,10,07,1, 11.9,1,1, 8.108, 10531.522, 343.480, 52781.600 23/05/18,22:07:37,11,07,1, 11.9,1,1, 8.108, 10531.476, 343.373, 52781.511 23/05/18,22:07:37,12,07,1, 11.9,1,1, 8.108, 10531.494, 343.446, 52781.531 23/05/18,22:07:37,13,07,1, 11.9,1,1, 8.108, 10531.505, 343.440, 52781.536 23/05/18,22:07:37,14,07,1, 11.9,1,1, 8.108, 10531.501, 343.377, 52781.438 23/05/18,22:07:37,15,07,1, 11.9,1,1, 8.108, 10531.510, 343.458, 52781.552 23/05/18,22:07:37,16,07,1, 11.9,1,1, 8.108, 10531.492, 343.410, 52781.490 23/05/18,22:07:37,17,07,1, 11.9,1,1, 8.108, 10531.522, 343.402, 52781.526 23/05/18,22:07:37,18,07,1, 11.9,1,1, 8.108, 10531.497, 343.461, 52781.524 23/05/18,22:07:37,19,07,1, 11.9,1,1, 8.108, 10531.463, 343.368, 52781.484 23/05/18,22:07:38,00,08,1, 11.9,1,1, 8.112, 10531.458, 343.368, 52781.484 23/05/18,22:07:38,01,08,1, 11.9,1,1, 8.112, 10531.529, 343.437, 52781.508 23/05/18,22:07:38,02,08,1, 11.9,1,1, 8.112, 10531.487, 343.364, 52781.454 23/05/18,22:07:38,03,08,1, 11.9,1,1, 8.112, 10531.550, 343.466, 52781.567 23/05/18,22:07:38,04,08,1, 11.9,1,1, 8.112, 10531.492, 343.383, 52781.505 23/05/18,22:07:38,05,08,1, 11.9,1,1, 8.112, 10531.495, 343.389, 52781.524 23/05/18,22:07:38,06,08,1, 11.9,1,1, 8.112, 10531.527, 343.479, 52781.558 23/05/18,22:07:38,07,08,1, 11.9,1,1, 8.112, 10531.489, 343.341, 52781.477 23/05/18,22:07:38,08,08,1, 11.9,1,1, 8.112, 10531.505, 343.420, 52781.575 23/05/18,22:07:38,09,08,1, 11.9,1,1, 8.112, 10531.523, 343.395, 52781.459 23/05/18,22:07:38,10,08,1, 11.9,1,1, 8.112, 10531.521, 343.375, 52781.483 23/05/18,22:07:38,11,08,1, 11.9,1,1, 8.112, 10531.528, 343.462, 52781.585 23/05/18,22:07:38,12,08,1, 11.9,1,1, 8.112, 10531.500, 343.377, 52781.493 23/05/18,22:07:38,13,08,1, 11.9,1,1, 8.112, 10531.514, 343.441, 52781.552 23/05/18,22:07:38,14,08,1, 11.9,1,1, 8.112, 10531.477, 343.447, 52781.576 23/05/18,22:07:38,15,08,1, 11.9,1,1, 8.112, 10531.492, 343.359, 52781.511 23/05/18,22:07:38,16,08,1, 11.9,1,1, 8.112, 10531.539, 343.466, 52781.562 23/05/18,22:07:38,17,08,1, 11.9,1,1, 8.112, 10531.487, 343.395, 52781.545 23/05/18,22:07:38,18,08,1, 11.9,1,1, 8.112, 10531.509, 343.415, 52781.511 23/05/18,22:07:38,19,08,1, 11.9,1,1, 8.112, 10531.507, 343.469, 52781.539 23/05/18,22:07:39,00,09,1, 11.9,1,1, 8.108, 10531.499, 343.469, 52781.539 23/05/18,22:07:39,01,09,1, 11.9,1,1, 8.108, 10531.541, 343.437, 52781.529 23/05/18,22:07:39,02,09,1, 11.9,1,1, 8.108, 10531.508, 343.433, 52781.519 23/05/18,22:07:39,03,09,1, 11.9,1,1, 8.108, 10531.488, 343.369, 52781.473 23/05/18,22:07:39,04,09,1, 11.9,1,1, 8.108, 10531.514, 343.458, 52781.533 23/05/18,22:07:39,05,09,1, 11.9,1,1, 8.108, 10531.477, 343.418, 52781.506 23/05/18,22:07:39,06,09,1, 11.9,1,1, 8.108, 10531.519, 343.436, 52781.519 23/05/18,22:07:39,07,09,1, 11.9,1,1, 8.108, 10531.533, 343.472, 52781.518 23/05/18,22:07:39,08,09,1, 11.9,1,1, 8.108, 10531.532, 343.354, 52781.418 23/05/18,22:07:39,09,09,1, 11.9,1,1, 8.108, 10531.509, 343.450, 52781.502 23/05/18,22:07:39,10,09,1, 11.9,1,1, 8.108, 10531.478, 343.433, 52781.503 23/05/18,22:07:39,11,09,1, 11.9,1,1, 8.108, 10531.496, 343.381, 52781.500 23/05/18,22:07:39,12,09,1, 11.9,1,1, 8.108, 10531.538, 343.463, 52781.571 23/05/18,22:07:39,13,09,1, 11.9,1,1, 8.108, 10531.498, 343.400, 52781.504 23/05/18,22:07:39,14,09,1, 11.9,1,1, 8.108, 10531.531, 343.435, 52781.534 23/05/18,22:07:39,15,09,1, 11.9,1,1, 8.108, 10531.518, 343.468, 52781.508 23/05/18,22:07:39,16,09,1, 11.9,1,1, 8.108, 10531.482, 343.358, 52781.444 23/05/18,22:07:39,17,09,1, 11.9,1,1, 8.108, 10531.523, 343.448, 52781.557 23/05/18,22:07:39,18,09,1, 11.9,1,1, 8.108, 10531.496, 343.400, 52781.474 23/05/18,22:07:39,19,09,1, 11.9,1,1, 8.108, 10531.503, 343.399, 52781.594 23/05/18,22:07:40,00,08,1, 11.9,1,1, 8.106, 10531.499, 343.399, 52781.594 23/05/18,22:07:40,01,08,1, 11.9,1,1, 8.106, 10531.491, 343.370, 52781.443 23/05/18,22:07:40,02,08,1, 11.9,1,1, 8.106, 10531.523, 343.412, 52781.535 23/05/18,22:07:40,03,08,1, 11.9,1,1, 8.106, 10531.491, 343.432, 52781.482 23/05/18,22:07:40,04,08,1, 11.9,1,1, 8.106, 10531.491, 343.352, 52781.459 23/05/18,22:07:40,05,08,1, 11.9,1,1, 8.106, 10531.520, 343.475, 52781.572 23/05/18,22:07:40,06,08,1, 11.9,1,1, 8.106, 10531.500, 343.418, 52781.475 23/05/18,22:07:40,07,08,1, 11.9,1,1, 8.106, 10531.524, 343.402, 52781.519 23/05/18,22:07:40,08,08,1, 11.9,1,1, 8.106, 10531.518, 343.481, 52781.589 23/05/18,22:07:40,09,08,1, 11.9,1,1, 8.106, 10531.486, 343.382, 52781.477 23/05/18,22:07:40,10,08,1, 11.9,1,1, 8.106, 10531.514, 343.444, 52781.531 23/05/18,22:07:40,11,08,1, 11.9,1,1, 8.106, 10531.476, 343.423, 52781.507 23/05/18,22:07:40,12,08,1, 11.9,1,1, 8.106, 10531.509, 343.344, 52781.482 23/05/18,22:07:40,13,08,1, 11.9,1,1, 8.106, 10531.528, 343.455, 52781.574 23/05/18,22:07:40,14,08,1, 11.9,1,1, 8.106, 10531.496, 343.401, 52781.466 23/05/18,22:07:40,15,08,1, 11.9,1,1, 8.106, 10531.509, 343.417, 52781.508 23/05/18,22:07:40,16,08,1, 11.9,1,1, 8.106, 10531.514, 343.491, 52781.548 23/05/18,22:07:40,17,08,1, 11.9,1,1, 8.106, 10531.479, 343.377, 52781.462 23/05/18,22:07:40,18,08,1, 11.9,1,1, 8.106, 10531.503, 343.466, 52781.547 23/05/18,22:07:40,19,08,1, 11.9,1,1, 8.106, 10531.494, 343.401, 52781.515 23/05/18,22:07:41,00,07,1, 11.9,1,1, 8.109, 10531.491, 343.401, 52781.515 23/05/18,22:07:41,01,07,1, 11.9,1,1, 8.109, 10531.521, 343.469, 52781.544 23/05/18,22:07:41,02,07,1, 11.9,1,1, 8.109, 10531.490, 343.393, 52781.460 23/05/18,22:07:41,03,07,1, 11.9,1,1, 8.109, 10531.539, 343.418, 52781.506 23/05/18,22:07:41,04,07,1, 11.9,1,1, 8.109, 10531.522, 343.456, 52781.512 23/05/18,22:07:41,05,07,1, 11.9,1,1, 8.109, 10531.497, 343.392, 52781.455 23/05/18,22:07:41,06,07,1, 11.9,1,1, 8.109, 10531.539, 343.493, 52781.579 23/05/18,22:07:41,07,07,1, 11.9,1,1, 8.109, 10531.522, 343.424, 52781.500 23/05/18,22:07:41,08,07,1, 11.9,1,1, 8.109, 10531.515, 343.437, 52781.475 23/05/18,22:07:41,09,07,1, 11.9,1,1, 8.109, 10531.528, 343.492, 52781.537 23/05/18,22:07:41,10,07,1, 11.9,1,1, 8.109, 10531.503, 343.377, 52781.472 23/05/18,22:07:41,11,07,1, 11.9,1,1, 8.109, 10531.500, 343.457, 52781.557 23/05/18,22:07:41,12,07,1, 11.9,1,1, 8.109, 10531.505, 343.456, 52781.510 23/05/18,22:07:41,13,07,1, 11.9,1,1, 8.109, 10531.483, 343.397, 52781.444 23/05/18,22:07:41,14,07,1, 11.9,1,1, 8.109, 10531.493, 343.479, 52781.525 23/05/18,22:07:41,15,07,1, 11.9,1,1, 8.109, 10531.503, 343.394, 52781.470 23/05/18,22:07:41,16,07,1, 11.9,1,1, 8.109, 10531.492, 343.408, 52781.504 23/05/18,22:07:41,17,07,1, 11.9,1,1, 8.109, 10531.534, 343.475, 52781.518 23/05/18,22:07:41,18,07,1, 11.9,1,1, 8.109, 10531.518, 343.382, 52781.458 23/05/18,22:07:41,19,07,1, 11.9,1,1, 8.109, 10531.525, 343.475, 52781.519 23/05/18,22:07:42,00,07,1, 11.9,1,1, 8.109, 10531.524, 343.475, 52781.519 23/05/18,22:07:42,01,07,1, 11.9,1,1, 8.109, 10531.491, 343.384, 52781.483 23/05/18,22:07:42,02,07,1, 11.9,1,1, 8.109, 10531.524, 343.452, 52781.356 23/05/18,22:07:42,03,07,1, 11.9,1,1, 8.109, 10531.521, 343.397, 52781.464 23/05/18,22:07:42,04,07,1, 11.9,1,1, 8.109, 10531.518, 343.420, 52781.477 23/05/18,22:07:42,05,07,1, 11.9,1,1, 8.109, 10531.512, 343.464, 52781.515 23/05/18,22:07:42,06,07,1, 11.9,1,1, 8.109, 10531.474, 343.390, 52781.470 23/05/18,22:07:42,07,07,1, 11.9,1,1, 8.109, 10531.522, 343.455, 52781.585 23/05/18,22:07:42,08,07,1, 11.9,1,1, 8.109, 10531.515, 343.429, 52781.481 23/05/18,22:07:42,09,07,1, 11.9,1,1, 8.109, 10531.509, 343.401, 52781.505 23/05/18,22:07:42,10,07,1, 11.9,1,1, 8.109, 10531.519, 343.491, 52781.510 23/05/18,22:07:42,11,07,1, 11.9,1,1, 8.109, 10531.488, 343.409, 52781.481 23/05/18,22:07:42,12,07,1, 11.9,1,1, 8.109, 10531.528, 343.436, 52781.531 23/05/18,22:07:42,13,07,1, 11.9,1,1, 8.109, 10531.523, 343.481, 52781.505 23/05/18,22:07:42,14,07,1, 11.9,1,1, 8.109, 10531.494, 343.385, 52781.494 23/05/18,22:07:42,15,07,1, 11.9,1,1, 8.109, 10531.526, 343.485, 52781.587 23/05/18,22:07:42,16,07,1, 11.9,1,1, 8.109, 10531.515, 343.419, 52781.512 23/05/18,22:07:42,17,07,1, 11.9,1,1, 8.109, 10531.491, 343.413, 52781.512 23/05/18,22:07:42,18,07,1, 11.9,1,1, 8.109, 10531.530, 343.483, 52781.552 23/05/18,22:07:42,19,07,1, 11.9,1,1, 8.109, 10531.509, 343.412, 52781.509 23/05/18,22:07:43,00,08,1, 12.0,1,1, 8.106, 10531.508, 343.412, 52781.509 23/05/18,22:07:43,01,08,1, 12.0,1,1, 8.106, 10531.499, 343.452, 52781.525 23/05/18,22:07:43,02,08,1, 12.0,1,1, 8.106, 10531.513, 343.399, 52781.528 23/05/18,22:07:43,03,08,1, 12.0,1,1, 8.106, 10531.522, 343.480, 52781.564 23/05/18,22:07:43,04,08,1, 12.0,1,1, 8.106, 10531.516, 343.420, 52781.539 23/05/18,22:07:43,05,08,1, 12.0,1,1, 8.106, 10531.524, 343.415, 52781.559 23/05/18,22:07:43,06,08,1, 12.0,1,1, 8.106, 10531.491, 343.482, 52781.531 23/05/18,22:07:43,07,08,1, 12.0,1,1, 8.106, 10531.469, 343.369, 52781.461 23/05/18,22:07:43,08,08,1, 12.0,1,1, 8.106, 10531.529, 343.446, 52781.524 23/05/18,22:07:43,09,08,1, 12.0,1,1, 8.106, 10531.510, 343.453, 52781.516 23/05/18,22:07:43,10,08,1, 12.0,1,1, 8.106, 10531.505, 343.399, 52781.449 23/05/18,22:07:43,11,08,1, 12.0,1,1, 8.106, 10531.526, 343.495, 52781.563 23/05/18,22:07:43,12,08,1, 12.0,1,1, 8.106, 10531.506, 343.438, 52781.495 23/05/18,22:07:43,13,08,1, 12.0,1,1, 8.106, 10531.521, 343.449, 52781.552 23/05/18,22:07:43,14,08,1, 12.0,1,1, 8.106, 10531.524, 343.490, 52781.611 23/05/18,22:07:43,15,08,1, 12.0,1,1, 8.106, 10531.523, 343.384, 52781.452 23/05/18,22:07:43,16,08,1, 12.0,1,1, 8.106, 10531.525, 343.460, 52781.571 23/05/18,22:07:43,17,08,1, 12.0,1,1, 8.106, 10531.514, 343.441, 52781.512 23/05/18,22:07:43,18,08,1, 12.0,1,1, 8.106, 10531.489, 343.404, 52781.505 23/05/18,22:07:43,19,08,1, 12.0,1,1, 8.106, 10531.512, 343.518, 52781.513 23/05/18,22:07:44,00,08,1, 11.8,1,1, 8.112, 10531.508, 343.518, 52781.513 23/05/18,22:07:44,01,08,1, 11.8,1,1, 8.112, 10531.530, 343.452, 52781.515 23/05/18,22:07:44,02,08,1, 11.8,1,1, 8.112, 10531.535, 343.465, 52781.518 23/05/18,22:07:44,03,08,1, 11.8,1,1, 8.112, 10531.495, 343.384, 52781.470 23/05/18,22:07:44,04,08,1, 11.8,1,1, 8.112, 10531.529, 343.440, 52781.509 23/05/18,22:07:44,05,08,1, 11.8,1,1, 8.112, 10531.516, 343.443, 52781.517 23/05/18,22:07:44,06,08,1, 11.8,1,1, 8.112, 10531.490, 343.393, 52781.464 23/05/18,22:07:44,07,08,1, 11.8,1,1, 8.112, 10531.543, 343.478, 52781.597 23/05/18,22:07:44,08,08,1, 11.8,1,1, 8.112, 10531.495, 343.379, 52781.446 23/05/18,22:07:44,09,08,1, 11.8,1,1, 8.112, 10531.519, 343.411, 52781.529 23/05/18,22:07:44,10,08,1, 11.8,1,1, 8.112, 10531.495, 343.459, 52781.487 23/05/18,22:07:44,11,08,1, 11.8,1,1, 8.112, 10531.481, 343.380, 52781.459 23/05/18,22:07:44,12,08,1, 11.8,1,1, 8.112, 10531.503, 343.479, 52781.575 23/05/18,22:07:44,13,08,1, 11.8,1,1, 8.112, 10531.483, 343.451, 52781.509 23/05/18,22:07:44,14,08,1, 11.8,1,1, 8.112, 10531.487, 343.398, 52781.482 23/05/18,22:07:44,15,08,1, 11.8,1,1, 8.112, 10531.526, 343.469, 52781.549 23/05/18,22:07:44,16,08,1, 11.8,1,1, 8.112, 10531.497, 343.429, 52781.506 23/05/18,22:07:44,17,08,1, 11.8,1,1, 8.112, 10531.494, 343.419, 52781.521 23/05/18,22:07:44,18,08,1, 11.8,1,1, 8.112, 10531.491, 343.467, 52781.531 23/05/18,22:07:44,19,08,1, 11.8,1,1, 8.112, 10531.492, 343.399, 52781.515 23/05/18,22:07:45,00,08,1, 11.9,1,1, 8.106, 10531.491, 343.399, 52781.515 23/05/18,22:07:45,01,08,1, 11.9,1,1, 8.106, 10531.500, 343.442, 52781.468 23/05/18,22:07:45,02,08,1, 11.9,1,1, 8.106, 10531.516, 343.403, 52781.545 23/05/18,22:07:45,03,08,1, 11.9,1,1, 8.106, 10531.523, 343.500, 52781.549 23/05/18,22:07:45,04,08,1, 11.9,1,1, 8.106, 10531.493, 343.425, 52781.478 23/05/18,22:07:45,05,08,1, 11.9,1,1, 8.106, 10531.534, 343.458, 52781.538 23/05/18,22:07:45,06,08,1, 11.9,1,1, 8.106, 10531.506, 343.498, 52781.583 23/05/18,22:07:45,07,08,1, 11.9,1,1, 8.106, 10531.506, 343.398, 52781.488 23/05/18,22:07:45,08,08,1, 11.9,1,1, 8.106, 10531.521, 343.491, 52781.564 23/05/18,22:07:45,09,08,1, 11.9,1,1, 8.106, 10531.503, 343.436, 52781.523 23/05/18,22:07:45,10,08,1, 11.9,1,1, 8.106, 10531.527, 343.422, 52781.511 23/05/18,22:07:45,11,08,1, 11.9,1,1, 8.106, 10531.518, 343.502, 52781.550 23/05/18,22:07:45,12,08,1, 11.9,1,1, 8.106, 10531.518, 343.410, 52781.488 23/05/18,22:07:45,13,08,1, 11.9,1,1, 8.106, 10531.527, 343.449, 52781.530 23/05/18,22:07:45,14,08,1, 11.9,1,1, 8.106, 10531.510, 343.482, 52781.534 23/05/18,22:07:45,15,08,1, 11.9,1,1, 8.106, 10531.493, 343.405, 52781.483 23/05/18,22:07:45,16,08,1, 11.9,1,1, 8.106, 10531.552, 343.499, 52781.554 23/05/18,22:07:45,17,08,1, 11.9,1,1, 8.106, 10531.496, 343.400, 52781.472 23/05/18,22:07:45,18,08,1, 11.9,1,1, 8.106, 10531.502, 343.448, 52781.551 23/05/18,22:07:45,19,08,1, 11.9,1,1, 8.106, 10531.500, 343.487, 52781.554 23/05/18,22:07:46,00,08,1, 11.9,1,1, 8.108, 10531.499, 343.487, 52781.554 23/05/18,22:07:46,01,08,1, 11.9,1,1, 8.108, 10531.508, 343.462, 52781.522 23/05/18,22:07:46,02,08,1, 11.9,1,1, 8.108, 10531.494, 343.448, 52781.503 23/05/18,22:07:46,03,08,1, 11.9,1,1, 8.108, 10531.485, 343.400, 52781.540 23/05/18,22:07:46,04,08,1, 11.9,1,1, 8.108, 10531.520, 343.526, 52781.573 23/05/18,22:07:46,05,08,1, 11.9,1,1, 8.108, 10531.495, 343.438, 52781.454 23/05/18,22:07:46,06,08,1, 11.9,1,1, 8.108, 10531.551, 343.449, 52781.565 23/05/18,22:07:46,07,08,1, 11.9,1,1, 8.108, 10531.531, 343.485, 52781.512 23/05/18,22:07:46,08,08,1, 11.9,1,1, 8.108, 10531.485, 343.386, 52781.522 23/05/18,22:07:46,09,08,1, 11.9,1,1, 8.108, 10531.530, 343.493, 52781.587 23/05/18,22:07:46,10,08,1, 11.9,1,1, 8.108, 10531.496, 343.451, 52781.509 23/05/18,22:07:46,11,08,1, 11.9,1,1, 8.108, 10531.511, 343.423, 52781.498 23/05/18,22:07:46,12,08,1, 11.9,1,1, 8.108, 10531.521, 343.498, 52781.563 23/05/18,22:07:46,13,08,1, 11.9,1,1, 8.108, 10531.478, 343.396, 52781.474 23/05/18,22:07:46,14,08,1, 11.9,1,1, 8.108, 10531.519, 343.471, 52781.540 23/05/18,22:07:46,15,08,1, 11.9,1,1, 8.108, 10531.506, 343.496, 52781.548 23/05/18,22:07:46,16,08,1, 11.9,1,1, 8.108, 10531.489, 343.404, 52781.467 23/05/18,22:07:46,17,08,1, 11.9,1,1, 8.108, 10531.508, 343.503, 52781.578 23/05/18,22:07:46,18,08,1, 11.9,1,1, 8.108, 10531.475, 343.479, 52781.637 23/05/18,22:07:46,19,08,1, 11.9,1,1, 8.108, 10531.532, 343.431, 52781.624 23/05/18,22:07:47,00,09,1, 12.0,1,1, 8.108, 10531.524, 343.431, 52781.624 23/05/18,22:07:47,01,09,1, 12.0,1,1, 8.108, 10531.480, 343.396, 52781.491 23/05/18,22:07:47,02,09,1, 12.0,1,1, 8.108, 10531.519, 343.468, 52781.548 23/05/18,22:07:47,03,09,1, 12.0,1,1, 8.108, 10531.504, 343.477, 52781.526 23/05/18,22:07:47,04,09,1, 12.0,1,1, 8.108, 10531.481, 343.381, 52781.460 23/05/18,22:07:47,05,09,1, 12.0,1,1, 8.108, 10531.528, 343.485, 52781.541 23/05/18,22:07:47,06,09,1, 12.0,1,1, 8.108, 10531.475, 343.431, 52781.506 23/05/18,22:07:47,07,09,1, 12.0,1,1, 8.108, 10531.512, 343.434, 52781.523 23/05/18,22:07:47,08,09,1, 12.0,1,1, 8.108, 10531.511, 343.495, 52781.548 23/05/18,22:07:47,09,09,1, 12.0,1,1, 8.108, 10531.474, 343.419, 52781.498 23/05/18,22:07:47,10,09,1, 12.0,1,1, 8.108, 10531.532, 343.474, 52781.563 23/05/18,22:07:47,11,09,1, 12.0,1,1, 8.108, 10531.489, 343.455, 52781.520 23/05/18,22:07:47,12,09,1, 12.0,1,1, 8.108, 10531.504, 343.416, 52781.521 23/05/18,22:07:47,13,09,1, 12.0,1,1, 8.108, 10531.505, 343.504, 52781.526 23/05/18,22:07:47,14,09,1, 12.0,1,1, 8.108, 10531.500, 343.413, 52781.482 23/05/18,22:07:47,15,09,1, 12.0,1,1, 8.108, 10531.500, 343.412, 52781.518 23/05/18,22:07:47,16,09,1, 12.0,1,1, 8.108, 10531.519, 343.479, 52781.538 23/05/18,22:07:47,17,09,1, 12.0,1,1, 8.108, 10531.497, 343.403, 52781.484 23/05/18,22:07:47,18,09,1, 12.0,1,1, 8.108, 10531.515, 343.480, 52781.548 23/05/18,22:07:47,19,09,1, 12.0,1,1, 8.108, 10531.534, 343.472, 52781.496 23/05/18,22:07:48,00,09,1, 11.8,1,1, 8.109, 10531.533, 343.472, 52781.496 23/05/18,22:07:48,01,09,1, 11.8,1,1, 8.109, 10531.528, 343.491, 52781.563 23/05/18,22:07:48,02,09,1, 11.8,1,1, 8.109, 10531.512, 343.411, 52781.471 23/05/18,22:07:48,03,09,1, 11.8,1,1, 8.109, 10531.529, 343.449, 52781.545 23/05/18,22:07:48,04,09,1, 11.8,1,1, 8.109, 10531.513, 343.500, 52781.505 23/05/18,22:07:48,05,09,1, 11.8,1,1, 8.109, 10531.510, 343.394, 52781.464 23/05/18,22:07:48,06,09,1, 11.8,1,1, 8.109, 10531.527, 343.502, 52781.566 23/05/18,22:07:48,07,09,1, 11.8,1,1, 8.109, 10531.495, 343.452, 52781.465 23/05/18,22:07:48,08,09,1, 11.8,1,1, 8.109, 10531.522, 343.445, 52781.530 23/05/18,22:07:48,09,09,1, 11.8,1,1, 8.109, 10531.507, 343.513, 52781.522 23/05/18,22:07:48,10,09,1, 11.8,1,1, 8.109, 10531.481, 343.423, 52781.501 23/05/18,22:07:48,11,09,1, 11.8,1,1, 8.109, 10531.526, 343.461, 52781.496 23/05/18,22:07:48,12,09,1, 11.8,1,1, 8.109, 10531.521, 343.489, 52781.533 23/05/18,22:07:48,13,09,1, 11.8,1,1, 8.109, 10531.505, 343.398, 52781.477 23/05/18,22:07:48,14,09,1, 11.8,1,1, 8.109, 10531.532, 343.494, 52781.522 23/05/18,22:07:48,15,09,1, 11.8,1,1, 8.109, 10531.507, 343.474, 52781.543 23/05/18,22:07:48,16,09,1, 11.8,1,1, 8.109, 10531.487, 343.425, 52781.471 23/05/18,22:07:48,17,09,1, 11.8,1,1, 8.109, 10531.489, 343.498, 52781.579 23/05/18,22:07:48,18,09,1, 11.8,1,1, 8.109, 10531.460, 343.416, 52781.532 23/05/18,22:07:48,19,09,1, 11.8,1,1, 8.109, 10531.504, 343.463, 52781.565 23/05/18,22:07:49,00,09,1, 11.9,1,1, 8.109, 10531.499, 343.463, 52781.565 23/05/18,22:07:49,01,09,1, 11.9,1,1, 8.109, 10531.484, 343.413, 52781.464 23/05/18,22:07:49,02,09,1, 11.9,1,1, 8.109, 10531.527, 343.515, 52781.560 23/05/18,22:07:49,03,09,1, 11.9,1,1, 8.109, 10531.506, 343.454, 52781.549 23/05/18,22:07:49,04,09,1, 11.9,1,1, 8.109, 10531.509, 343.435, 52781.506 23/05/18,22:07:49,05,09,1, 11.9,1,1, 8.109, 10531.492, 343.488, 52781.608 23/05/18,22:07:49,06,09,1, 11.9,1,1, 8.109, 10531.464, 343.412, 52781.505 23/05/18,22:07:49,07,09,1, 11.9,1,1, 8.109, 10531.538, 343.481, 52781.521 23/05/18,22:07:49,08,09,1, 11.9,1,1, 8.109, 10531.516, 343.492, 52781.534 23/05/18,22:07:49,09,09,1, 11.9,1,1, 8.109, 10531.490, 343.411, 52781.473 23/05/18,22:07:49,10,09,1, 11.9,1,1, 8.109, 10531.530, 343.503, 52781.578 23/05/18,22:07:49,11,09,1, 11.9,1,1, 8.109, 10531.482, 343.455, 52781.485 23/05/18,22:07:49,12,09,1, 11.9,1,1, 8.109, 10531.516, 343.441, 52781.490 23/05/18,22:07:49,13,09,1, 11.9,1,1, 8.109, 10531.539, 343.534, 52781.566 23/05/18,22:07:49,14,09,1, 11.9,1,1, 8.109, 10531.497, 343.420, 52781.503 23/05/18,22:07:49,15,09,1, 11.9,1,1, 8.109, 10531.519, 343.470, 52781.543 23/05/18,22:07:49,16,09,1, 11.9,1,1, 8.109, 10531.491, 343.447, 52781.479 23/05/18,22:07:49,17,09,1, 11.9,1,1, 8.109, 10531.501, 343.425, 52781.521 23/05/18,22:07:49,18,09,1, 11.9,1,1, 8.109, 10531.500, 343.530, 52781.541 23/05/18,22:07:49,19,09,1, 11.9,1,1, 8.109, 10531.480, 343.431, 52781.512 23/05/18,22:07:50,00,09,1, 11.9,1,1, 8.108, 10531.474, 343.431, 52781.512 23/05/18,22:07:50,01,09,1, 11.9,1,1, 8.108, 10531.514, 343.512, 52781.533 23/05/18,22:07:50,02,09,1, 11.9,1,1, 8.108, 10531.499, 343.422, 52781.521 23/05/18,22:07:50,03,09,1, 11.9,1,1, 8.108, 10531.530, 343.499, 52781.544 23/05/18,22:07:50,04,09,1, 11.9,1,1, 8.108, 10531.511, 343.504, 52781.540 23/05/18,22:07:50,05,09,1, 11.9,1,1, 8.108, 10531.501, 343.423, 52781.543 23/05/18,22:07:50,06,09,1, 11.9,1,1, 8.108, 10531.533, 343.530, 52781.570 23/05/18,22:07:50,07,09,1, 11.9,1,1, 8.108, 10531.494, 343.443, 52781.490 23/05/18,22:07:50,08,09,1, 11.9,1,1, 8.108, 10531.496, 343.467, 52781.559 23/05/18,22:07:50,09,09,1, 11.9,1,1, 8.108, 10531.514, 343.521, 52781.571 23/05/18,22:07:50,10,09,1, 11.9,1,1, 8.108, 10531.479, 343.416, 52781.472 23/05/18,22:07:50,11,09,1, 11.9,1,1, 8.108, 10531.508, 343.489, 52781.589 23/05/18,22:07:50,12,09,1, 11.9,1,1, 8.108, 10531.507, 343.473, 52781.545 23/05/18,22:07:50,13,09,1, 11.9,1,1, 8.108, 10531.502, 343.423, 52781.513 23/05/18,22:07:50,14,09,1, 11.9,1,1, 8.108, 10531.525, 343.541, 52781.605 23/05/18,22:07:50,15,09,1, 11.9,1,1, 8.108, 10531.499, 343.475, 52781.562 23/05/18,22:07:50,16,09,1, 11.9,1,1, 8.108, 10531.523, 343.507, 52781.560 23/05/18,22:07:50,17,09,1, 11.9,1,1, 8.108, 10531.505, 343.544, 52781.594 23/05/18,22:07:50,18,09,1, 11.9,1,1, 8.108, 10531.495, 343.445, 52781.520 23/05/18,22:07:50,19,09,1, 11.9,1,1, 8.108, 10531.526, 343.516, 52781.579 23/05/18,22:07:51,00,09,1, 11.9,1,1, 8.109, 10531.524, 343.516, 52781.579 23/05/18,22:07:51,01,09,1, 11.9,1,1, 8.109, 10531.512, 343.444, 52781.548 23/05/18,22:07:51,02,09,1, 11.9,1,1, 8.109, 10531.510, 343.542, 52781.564 23/05/18,22:07:51,03,09,1, 11.9,1,1, 8.109, 10531.496, 343.435, 52781.527 23/05/18,22:07:51,04,09,1, 11.9,1,1, 8.109, 10531.514, 343.490, 52781.604 23/05/18,22:07:51,05,09,1, 11.9,1,1, 8.109, 10531.541, 343.544, 52781.531 23/05/18,22:07:51,06,09,1, 11.9,1,1, 8.109, 10531.487, 343.443, 52781.501 23/05/18,22:07:51,07,09,1, 11.9,1,1, 8.109, 10531.535, 343.532, 52781.597 23/05/18,22:07:51,08,09,1, 11.9,1,1, 8.109, 10531.527, 343.459, 52781.518 23/05/18,22:07:51,09,09,1, 11.9,1,1, 8.109, 10531.520, 343.452, 52781.536 23/05/18,22:07:51,10,09,1, 11.9,1,1, 8.109, 10531.525, 343.543, 52781.558 23/05/18,22:07:51,11,09,1, 11.9,1,1, 8.109, 10531.500, 343.449, 52781.487 23/05/18,22:07:51,12,09,1, 11.9,1,1, 8.109, 10531.530, 343.509, 52781.526 23/05/18,22:07:51,13,09,1, 11.9,1,1, 8.109, 10531.520, 343.499, 52781.544 23/05/18,22:07:51,14,09,1, 11.9,1,1, 8.109, 10531.511, 343.450, 52781.480 23/05/18,22:07:51,15,09,1, 11.9,1,1, 8.109, 10531.540, 343.572, 52781.593 23/05/18,22:07:51,16,09,1, 11.9,1,1, 8.109, 10531.522, 343.487, 52781.538 23/05/18,22:07:51,17,09,1, 11.9,1,1, 8.109, 10531.528, 343.487, 52781.552 23/05/18,22:07:51,18,09,1, 11.9,1,1, 8.109, 10531.522, 343.560, 52781.592 23/05/18,22:07:51,19,09,1, 11.9,1,1, 8.109, 10531.497, 343.463, 52781.515 23/05/18,22:07:52,00,09,1, 11.9,1,1, 8.106, 10531.491, 343.463, 52781.515 23/05/18,22:07:52,01,09,1, 11.9,1,1, 8.106, 10531.504, 343.495, 52781.549 23/05/18,22:07:52,02,09,1, 11.9,1,1, 8.106, 10531.483, 343.483, 52781.479 23/05/18,22:07:52,03,09,1, 11.9,1,1, 8.106, 10531.531, 343.562, 52781.567 23/05/18,22:07:52,04,09,1, 11.9,1,1, 8.106, 10531.452, 343.497, 52781.477 23/05/18,22:07:52,05,09,1, 11.9,1,1, 8.106, 10531.529, 343.509, 52781.575 23/05/18,22:07:52,06,09,1, 11.9,1,1, 8.106, 10531.528, 343.568, 52781.547 23/05/18,22:07:52,07,09,1, 11.9,1,1, 8.106, 10531.504, 343.477, 52781.490 23/05/18,22:07:52,08,09,1, 11.9,1,1, 8.106, 10531.519, 343.564, 52781.572 23/05/18,22:07:52,09,09,1, 11.9,1,1, 8.106, 10531.516, 343.522, 52781.580 23/05/18,22:07:52,10,09,1, 11.9,1,1, 8.106, 10531.519, 343.492, 52781.543 23/05/18,22:07:52,11,09,1, 11.9,1,1, 8.106, 10531.518, 343.581, 52781.590 23/05/18,22:07:52,12,09,1, 11.9,1,1, 8.106, 10531.481, 343.472, 52781.507 23/05/18,22:07:52,13,09,1, 11.9,1,1, 8.106, 10531.518, 343.509, 52781.529 23/05/18,22:07:52,14,09,1, 11.9,1,1, 8.106, 10531.496, 343.541, 52781.530 23/05/18,22:07:52,15,09,1, 11.9,1,1, 8.106, 10531.493, 343.482, 52781.494 23/05/18,22:07:52,16,09,1, 11.9,1,1, 8.106, 10531.547, 343.553, 52781.591 23/05/18,22:07:52,17,09,1, 11.9,1,1, 8.106, 10531.514, 343.510, 52781.519 23/05/18,22:07:52,18,09,1, 11.9,1,1, 8.106, 10531.517, 343.482, 52781.533 23/05/18,22:07:52,19,09,1, 11.9,1,1, 8.106, 10531.513, 343.539, 52781.565 23/05/18,22:07:53,00,09,1, 11.9,1,1, 8.109, 10531.508, 343.539, 52781.565 23/05/18,22:07:53,01,09,1, 11.9,1,1, 8.109, 10531.533, 343.564, 52781.538 23/05/18,22:07:53,02,09,1, 11.9,1,1, 8.109, 10531.482, 343.539, 52781.520 23/05/18,22:07:53,03,09,1, 11.9,1,1, 8.109, 10531.494, 343.454, 52781.501 23/05/18,22:07:53,04,09,1, 11.9,1,1, 8.109, 10531.538, 343.536, 52781.534 23/05/18,22:07:53,05,09,1, 11.9,1,1, 8.109, 10531.501, 343.484, 52781.491 23/05/18,22:07:53,06,09,1, 11.9,1,1, 8.109, 10531.483, 343.509, 52781.499 23/05/18,22:07:53,07,09,1, 11.9,1,1, 8.109, 10531.513, 343.585, 52781.518 23/05/18,22:07:53,08,09,1, 11.9,1,1, 8.109, 10531.493, 343.465, 52781.475 23/05/18,22:07:53,09,09,1, 11.9,1,1, 8.109, 10531.502, 343.567, 52781.542 23/05/18,22:07:53,10,09,1, 11.9,1,1, 8.109, 10531.498, 343.534, 52781.511 23/05/18,22:07:53,11,09,1, 11.9,1,1, 8.109, 10531.471, 343.491, 52781.501 23/05/18,22:07:53,12,09,1, 11.9,1,1, 8.109, 10531.517, 343.567, 52781.620 23/05/18,22:07:53,13,09,1, 11.9,1,1, 8.109, 10531.501, 343.480, 52781.516 23/05/18,22:07:53,14,09,1, 11.9,1,1, 8.109, 10531.490, 343.511, 52781.508 23/05/18,22:07:53,15,09,1, 11.9,1,1, 8.109, 10531.510, 343.560, 52781.577 23/05/18,22:07:53,16,09,1, 11.9,1,1, 8.109, 10531.504, 343.455, 52781.486 23/05/18,22:07:53,17,09,1, 11.9,1,1, 8.109, 10531.504, 343.555, 52781.610 23/05/18,22:07:53,18,09,1, 11.9,1,1, 8.109, 10531.515, 343.519, 52781.544 23/05/18,22:07:53,19,09,1, 11.9,1,1, 8.109, 10531.509, 343.485, 52781.538 23/05/18,22:07:54,00,09,1, 11.9,1,1, 8.111, 10531.508, 343.485, 52781.538 23/05/18,22:07:54,01,09,1, 11.9,1,1, 8.111, 10531.465, 343.468, 52781.491 23/05/18,22:07:54,02,09,1, 11.9,1,1, 8.111, 10531.493, 343.527, 52781.559 23/05/18,22:07:54,03,09,1, 11.9,1,1, 8.111, 10531.524, 343.559, 52781.574 23/05/18,22:07:54,04,09,1, 11.9,1,1, 8.111, 10531.499, 343.472, 52781.489 23/05/18,22:07:54,05,09,1, 11.9,1,1, 8.111, 10531.545, 343.551, 52781.599 23/05/18,22:07:54,06,09,1, 11.9,1,1, 8.111, 10531.523, 343.508, 52781.550 23/05/18,22:07:54,07,09,1, 11.9,1,1, 8.111, 10531.522, 343.469, 52781.577 23/05/18,22:07:54,08,09,1, 11.9,1,1, 8.111, 10531.526, 343.546, 52781.593 23/05/18,22:07:54,09,09,1, 11.9,1,1, 8.111, 10531.462, 343.451, 52781.488 23/05/18,22:07:54,10,09,1, 11.9,1,1, 8.111, 10531.518, 343.548, 52781.595 23/05/18,22:07:54,11,09,1, 11.9,1,1, 8.111, 10531.495, 343.523, 52781.560 23/05/18,22:07:54,12,09,1, 11.9,1,1, 8.111, 10531.495, 343.470, 52781.518 23/05/18,22:07:54,13,09,1, 11.9,1,1, 8.111, 10531.527, 343.567, 52781.550 23/05/18,22:07:54,14,09,1, 11.9,1,1, 8.111, 10531.483, 343.501, 52781.473 23/05/18,22:07:54,15,09,1, 11.9,1,1, 8.111, 10531.489, 343.505, 52781.567 23/05/18,22:07:54,16,09,1, 11.9,1,1, 8.111, 10531.499, 343.559, 52781.541 23/05/18,22:07:54,17,09,1, 11.9,1,1, 8.111, 10531.458, 343.474, 52781.517 23/05/18,22:07:54,18,09,1, 11.9,1,1, 8.111, 10531.522, 343.537, 52781.558 23/05/18,22:07:54,19,09,1, 11.9,1,1, 8.111, 10531.489, 343.515, 52781.531 23/05/18,22:07:55,00,09,1, 11.9,1,1, 8.105, 10531.483, 343.515, 52781.531 23/05/18,22:07:55,01,09,1, 11.9,1,1, 8.105, 10531.499, 343.573, 52781.606 23/05/18,22:07:55,02,09,1, 11.9,1,1, 8.105, 10531.481, 343.481, 52781.482 23/05/18,22:07:55,03,09,1, 11.9,1,1, 8.105, 10531.516, 343.521, 52781.569 23/05/18,22:07:55,04,09,1, 11.9,1,1, 8.105, 10531.490, 343.558, 52781.586 23/05/18,22:07:55,05,09,1, 11.9,1,1, 8.105, 10531.506, 343.472, 52781.541 23/05/18,22:07:55,06,09,1, 11.9,1,1, 8.105, 10531.516, 343.547, 52781.595 23/05/18,22:07:55,07,09,1, 11.9,1,1, 8.105, 10531.475, 343.522, 52781.567 23/05/18,22:07:55,08,09,1, 11.9,1,1, 8.105, 10531.479, 343.449, 52781.528 23/05/18,22:07:55,09,09,1, 11.9,1,1, 8.105, 10531.496, 343.559, 52781.613 23/05/18,22:07:55,10,09,1, 11.9,1,1, 8.105, 10531.471, 343.462, 52781.484 23/05/18,22:07:55,11,09,1, 11.9,1,1, 8.105, 10531.506, 343.530, 52781.588 23/05/18,22:07:55,12,09,1, 11.9,1,1, 8.105, 10531.492, 343.540, 52781.570 23/05/18,22:07:55,13,09,1, 11.9,1,1, 8.105, 10531.487, 343.466, 52781.492 23/05/18,22:07:55,14,09,1, 11.9,1,1, 8.105, 10531.527, 343.560, 52781.583 23/05/18,22:07:55,15,09,1, 11.9,1,1, 8.105, 10531.474, 343.518, 52781.522 23/05/18,22:07:55,16,09,1, 11.9,1,1, 8.105, 10531.481, 343.488, 52781.564 23/05/18,22:07:55,17,09,1, 11.9,1,1, 8.105, 10531.513, 343.570, 52781.581 23/05/18,22:07:55,18,09,1, 11.9,1,1, 8.105, 10531.479, 343.492, 52781.541 23/05/18,22:07:55,19,09,1, 11.9,1,1, 8.105, 10531.485, 343.529, 52781.571 23/05/18,22:07:56,00,09,1, 11.9,1,1, 8.106, 10531.483, 343.529, 52781.571 23/05/18,22:07:56,01,09,1, 11.9,1,1, 8.106, 10531.503, 343.456, 52781.537 23/05/18,22:07:56,02,09,1, 11.9,1,1, 8.106, 10531.523, 343.545, 52781.581 23/05/18,22:07:56,03,09,1, 11.9,1,1, 8.106, 10531.485, 343.495, 52781.518 23/05/18,22:07:56,04,09,1, 11.9,1,1, 8.106, 10531.498, 343.488, 52781.533 23/05/18,22:07:56,05,09,1, 11.9,1,1, 8.106, 10531.536, 343.570, 52781.567 23/05/18,22:07:56,06,09,1, 11.9,1,1, 8.106, 10531.483, 343.463, 52781.529 23/05/18,22:07:56,07,09,1, 11.9,1,1, 8.106, 10531.510, 343.562, 52781.545 23/05/18,22:07:56,08,09,1, 11.9,1,1, 8.106, 10531.512, 343.536, 52781.572 23/05/18,22:07:56,09,09,1, 11.9,1,1, 8.106, 10531.487, 343.455, 52781.507 23/05/18,22:07:56,10,09,1, 11.9,1,1, 8.106, 10531.529, 343.560, 52781.607 23/05/18,22:07:56,11,09,1, 11.9,1,1, 8.106, 10531.490, 343.466, 52781.529 23/05/18,22:07:56,12,09,1, 11.9,1,1, 8.106, 10531.509, 343.499, 52781.527 23/05/18,22:07:56,13,09,1, 11.9,1,1, 8.106, 10531.513, 343.548, 52781.588 23/05/18,22:07:56,14,09,1, 11.9,1,1, 8.106, 10531.502, 343.470, 52781.510 23/05/18,22:07:56,15,09,1, 11.9,1,1, 8.106, 10531.518, 343.555, 52781.605 23/05/18,22:07:56,16,09,1, 11.9,1,1, 8.106, 10531.518, 343.504, 52781.558 23/05/18,22:07:56,17,09,1, 11.9,1,1, 8.106, 10531.504, 343.463, 52781.577 23/05/18,22:07:56,18,09,1, 11.9,1,1, 8.106, 10531.543, 343.596, 52781.615 23/05/18,22:07:56,19,09,1, 11.9,1,1, 8.106, 10531.506, 343.476, 52781.498 23/05/18,22:07:57,00,09,1, 11.9,1,1, 8.108, 10531.499, 343.476, 52781.498 23/05/18,22:07:57,01,09,1, 11.9,1,1, 8.108, 10531.531, 343.537, 52781.579 23/05/18,22:07:57,02,09,1, 11.9,1,1, 8.108, 10531.530, 343.521, 52781.574 23/05/18,22:07:57,03,09,1, 11.9,1,1, 8.108, 10531.511, 343.505, 52781.581 23/05/18,22:07:57,04,09,1, 11.9,1,1, 8.108, 10531.534, 343.529, 52781.647 23/05/18,22:07:57,05,09,1, 11.9,1,1, 8.108, 10531.515, 343.519, 52781.608 23/05/18,22:07:57,06,09,1, 11.9,1,1, 8.108, 10531.499, 343.511, 52781.617 23/05/18,22:07:57,07,09,1, 11.9,1,1, 8.108, 10531.526, 343.534, 52781.624 23/05/18,22:07:57,08,09,1, 11.9,1,1, 8.108, 10531.538, 343.531, 52781.611 23/05/18,22:07:57,09,09,1, 11.9,1,1, 8.108, 10531.520, 343.529, 52781.616 23/05/18,22:07:57,10,09,1, 11.9,1,1, 8.108, 10531.511, 343.535, 52781.627 23/05/18,22:07:57,11,09,1, 11.9,1,1, 8.108, 10531.514, 343.542, 52781.609 23/05/18,22:07:57,12,09,1, 11.9,1,1, 8.108, 10531.515, 343.532, 52781.610 23/05/18,22:07:57,13,09,1, 11.9,1,1, 8.108, 10531.528, 343.524, 52781.661 23/05/18,22:07:57,14,09,1, 11.9,1,1, 8.108, 10531.522, 343.542, 52781.601 23/05/18,22:07:57,15,09,1, 11.9,1,1, 8.108, 10531.484, 343.553, 52781.616 23/05/18,22:07:57,16,09,1, 11.9,1,1, 8.108, 10531.510, 343.547, 52781.638 23/05/18,22:07:57,17,09,1, 11.9,1,1, 8.108, 10531.528, 343.538, 52781.648 23/05/18,22:07:57,18,09,1, 11.9,1,1, 8.108, 10531.508, 343.565, 52781.582 23/05/18,22:07:57,19,09,1, 11.9,1,1, 8.108, 10531.521, 343.540, 52781.628 23/05/18,22:07:58,00,09,1, 11.8,1,1, 8.109, 10531.516, 343.540, 52781.628 23/05/18,22:07:58,01,09,1, 11.8,1,1, 8.109, 10531.516, 343.559, 52781.610 23/05/18,22:07:58,02,09,1, 11.8,1,1, 8.109, 10531.508, 343.519, 52781.625 23/05/18,22:07:58,03,09,1, 11.8,1,1, 8.109, 10531.513, 343.558, 52781.611 23/05/18,22:07:58,04,09,1, 11.8,1,1, 8.109, 10531.506, 343.546, 52781.611 23/05/18,22:07:58,05,09,1, 11.8,1,1, 8.109, 10531.521, 343.538, 52781.576 23/05/18,22:07:58,06,09,1, 11.8,1,1, 8.109, 10531.518, 343.550, 52781.597 23/05/18,22:07:58,07,09,1, 11.8,1,1, 8.109, 10531.524, 343.540, 52781.620 23/05/18,22:07:58,08,09,1, 11.8,1,1, 8.109, 10531.507, 343.534, 52781.591 23/05/18,22:07:58,09,09,1, 11.8,1,1, 8.109, 10531.503, 343.530, 52781.639 23/05/18,22:07:58,10,09,1, 11.8,1,1, 8.109, 10531.516, 343.526, 52781.618 23/05/18,22:07:58,11,09,1, 11.8,1,1, 8.109, 10531.516, 343.523, 52781.655 23/05/18,22:07:58,12,09,1, 11.8,1,1, 8.109, 10531.534, 343.562, 52781.605 23/05/18,22:07:58,13,09,1, 11.8,1,1, 8.109, 10531.526, 343.524, 52781.596 23/05/18,22:07:58,14,09,1, 11.8,1,1, 8.109, 10531.506, 343.530, 52781.587 23/05/18,22:07:58,15,09,1, 11.8,1,1, 8.109, 10531.514, 343.538, 52781.605 23/05/18,22:07:58,16,09,1, 11.8,1,1, 8.109, 10531.507, 343.540, 52781.643 23/05/18,22:07:58,17,09,1, 11.8,1,1, 8.109, 10531.505, 343.536, 52781.647 23/05/18,22:07:58,18,09,1, 11.8,1,1, 8.109, 10531.491, 343.568, 52781.616 23/05/18,22:07:58,19,09,1, 11.8,1,1, 8.109, 10531.503, 343.537, 52781.643 23/05/18,22:07:59,00,09,1, 11.8,1,1, 8.108, 10531.499, 343.537, 52781.643 23/05/18,22:07:59,01,09,1, 11.8,1,1, 8.108, 10531.512, 343.546, 52781.574 23/05/18,22:07:59,02,09,1, 11.8,1,1, 8.108, 10531.512, 343.571, 52781.609 23/05/18,22:07:59,03,09,1, 11.8,1,1, 8.108, 10531.505, 343.542, 52781.621 23/05/18,22:07:59,04,09,1, 11.8,1,1, 8.108, 10531.529, 343.540, 52781.625 23/05/18,22:07:59,05,09,1, 11.8,1,1, 8.108, 10531.508, 343.539, 52781.592 23/05/18,22:07:59,06,09,1, 11.8,1,1, 8.108, 10531.512, 343.533, 52781.577 23/05/18,22:07:59,07,09,1, 11.8,1,1, 8.108, 10531.511, 343.520, 52781.601 23/05/18,22:07:59,08,09,1, 11.8,1,1, 8.108, 10531.507, 343.547, 52781.651 23/05/18,22:07:59,09,09,1, 11.8,1,1, 8.108, 10531.523, 343.558, 52781.622 23/05/18,22:07:59,10,09,1, 11.8,1,1, 8.108, 10531.514, 343.556, 52781.604 23/05/18,22:07:59,11,09,1, 11.8,1,1, 8.108, 10531.519, 343.540, 52781.651 23/05/18,22:07:59,12,09,1, 11.8,1,1, 8.108, 10531.518, 343.562, 52781.624 23/05/18,22:07:59,13,09,1, 11.8,1,1, 8.108, 10531.505, 343.545, 52781.607 23/05/18,22:07:59,14,09,1, 11.8,1,1, 8.108, 10531.481, 343.546, 52781.607 23/05/18,22:07:59,15,09,1, 11.8,1,1, 8.108, 10531.531, 343.534, 52781.617 23/05/18,22:07:59,16,09,1, 11.8,1,1, 8.108, 10531.512, 343.526, 52781.604 23/05/18,22:07:59,17,09,1, 11.8,1,1, 8.108, 10531.526, 343.545, 52781.649 23/05/18,22:07:59,18,09,1, 11.8,1,1, 8.108, 10531.539, 343.555, 52781.610 23/05/18,22:07:59,19,09,1, 11.8,1,1, 8.108, 10531.495, 343.514, 52781.630 23/05/18,22:08:00,00,09,1, 11.9,1,1, 8.108, 10531.491, 343.514, 52781.630 23/05/18,22:08:00,01,09,1, 11.9,1,1, 8.108, 10531.529, 343.524, 52781.655 23/05/18,22:08:00,02,09,1, 11.9,1,1, 8.108, 10531.564, 343.454, 52781.454 23/05/18,22:08:00,03,09,1, 11.9,1,1, 8.108, 10531.541, 343.556, 52781.399 23/05/18,22:08:00,04,09,1, 11.9,1,1, 8.108, 10531.486, 343.515, 52781.588 23/05/18,22:08:00,05,09,1, 11.9,1,1, 8.108, 10531.517, 343.479, 52781.550 23/05/18,22:08:00,06,09,1, 11.9,1,1, 8.108, 10531.526, 343.581, 52781.636 23/05/18,22:08:00,07,09,1, 11.9,1,1, 8.108, 10531.513, 343.484, 52781.558 23/05/18,22:08:00,08,09,1, 11.9,1,1, 8.108, 10531.551, 343.574, 52781.586 23/05/18,22:08:00,09,09,1, 11.9,1,1, 8.108, 10531.494, 343.554, 52781.519 23/05/18,22:08:00,10,09,1, 11.9,1,1, 8.108, 10531.497, 343.495, 52781.549 23/05/18,22:08:00,11,09,1, 11.9,1,1, 8.108, 10531.534, 343.571, 52781.584 23/05/18,22:08:00,12,09,1, 11.9,1,1, 8.108, 10531.497, 343.535, 52781.517 23/05/18,22:08:00,13,09,1, 11.9,1,1, 8.108, 10531.551, 343.501, 52781.559 23/05/18,22:08:00,14,09,1, 11.9,1,1, 8.108, 10531.514, 343.599, 52781.570 23/05/18,22:08:00,15,09,1, 11.9,1,1, 8.108, 10531.499, 343.480, 52781.516 23/05/18,22:08:00,16,09,1, 11.9,1,1, 8.108, 10531.527, 343.553, 52781.562 23/05/18,22:08:00,17,09,1, 11.9,1,1, 8.108, 10531.496, 343.555, 52781.583 23/05/18,22:08:00,18,09,1, 11.9,1,1, 8.108, 10531.499, 343.478, 52781.515 23/05/18,22:08:00,19,09,1, 11.9,1,1, 8.108, 10531.529, 343.560, 52781.576 23/05/18,22:08:01,00,09,1, 11.8,1,1, 8.106, 10531.524, 343.560, 52781.576 23/05/18,22:08:01,01,09,1, 11.8,1,1, 8.106, 10531.516, 343.469, 52781.514 23/05/18,22:08:01,02,09,1, 11.8,1,1, 8.106, 10531.522, 343.571, 52781.594 23/05/18,22:08:01,03,09,1, 11.8,1,1, 8.106, 10531.479, 343.463, 52781.499 23/05/18,22:08:01,04,09,1, 11.8,1,1, 8.106, 10531.520, 343.525, 52781.580 23/05/18,22:08:01,05,09,1, 11.8,1,1, 8.106, 10531.503, 343.552, 52781.556 23/05/18,22:08:01,06,09,1, 11.8,1,1, 8.106, 10531.513, 343.487, 52781.583 23/05/18,22:08:01,07,09,1, 11.8,1,1, 8.106, 10531.524, 343.568, 52781.580 23/05/18,22:08:01,08,09,1, 11.8,1,1, 8.106, 10531.502, 343.508, 52781.586 23/05/18,22:08:01,09,09,1, 11.8,1,1, 8.106, 10531.508, 343.518, 52781.561 23/05/18,22:08:01,10,09,1, 11.8,1,1, 8.106, 10531.524, 343.554, 52781.557 23/05/18,22:08:01,11,09,1, 11.8,1,1, 8.106, 10531.489, 343.492, 52781.544 23/05/18,22:08:01,12,09,1, 11.8,1,1, 8.106, 10531.519, 343.577, 52781.596 23/05/18,22:08:01,13,09,1, 11.8,1,1, 8.106, 10531.515, 343.526, 52781.544 23/05/18,22:08:01,14,09,1, 11.8,1,1, 8.106, 10531.524, 343.537, 52781.579 23/05/18,22:08:01,15,09,1, 11.8,1,1, 8.106, 10531.532, 343.621, 52781.621 23/05/18,22:08:01,16,09,1, 11.8,1,1, 8.106, 10531.512, 343.525, 52781.553 23/05/18,22:08:01,17,09,1, 11.8,1,1, 8.106, 10531.537, 343.541, 52781.575 23/05/18,22:08:01,18,09,1, 11.8,1,1, 8.106, 10531.516, 343.579, 52781.595 23/05/18,22:08:01,19,09,1, 11.8,1,1, 8.106, 10531.512, 343.493, 52781.588 23/05/18,22:08:02,00,09,1, 11.9,1,1, 8.105, 10531.508, 343.493, 52781.588 23/05/18,22:08:02,01,09,1, 11.9,1,1, 8.105, 10531.498, 343.546, 52781.578 23/05/18,22:08:02,02,09,1, 11.9,1,1, 8.105, 10531.515, 343.497, 52781.545 23/05/18,22:08:02,03,09,1, 11.9,1,1, 8.105, 10531.523, 343.597, 52781.576 23/05/18,22:08:02,04,09,1, 11.9,1,1, 8.105, 10531.491, 343.493, 52781.488 23/05/18,22:08:02,05,09,1, 11.9,1,1, 8.105, 10531.538, 343.523, 52781.606 23/05/18,22:08:02,06,09,1, 11.9,1,1, 8.105, 10531.515, 343.588, 52781.580 23/05/18,22:08:02,07,09,1, 11.9,1,1, 8.105, 10531.491, 343.468, 52781.533 23/05/18,22:08:02,08,09,1, 11.9,1,1, 8.105, 10531.552, 343.569, 52781.594 23/05/18,22:08:02,09,09,1, 11.9,1,1, 8.105, 10531.513, 343.539, 52781.536 23/05/18,22:08:02,10,09,1, 11.9,1,1, 8.105, 10531.518, 343.518, 52781.545 23/05/18,22:08:02,11,09,1, 11.9,1,1, 8.105, 10531.521, 343.604, 52781.629 23/05/18,22:08:02,12,09,1, 11.9,1,1, 8.105, 10531.504, 343.484, 52781.498 23/05/18,22:08:02,13,09,1, 11.9,1,1, 8.105, 10531.510, 343.518, 52781.512 23/05/18,22:08:02,14,09,1, 11.9,1,1, 8.105, 10531.529, 343.593, 52781.599 23/05/18,22:08:02,15,09,1, 11.9,1,1, 8.105, 10531.516, 343.515, 52781.558 23/05/18,22:08:02,16,09,1, 11.9,1,1, 8.105, 10531.523, 343.566, 52781.585 23/05/18,22:08:02,17,09,1, 11.9,1,1, 8.105, 10531.493, 343.539, 52781.567 23/05/18,22:08:02,18,09,1, 11.9,1,1, 8.105, 10531.521, 343.510, 52781.530 23/05/18,22:08:02,19,09,1, 11.9,1,1, 8.105, 10531.549, 343.599, 52781.607 23/05/18,22:08:03,00,09,1, 11.8,1,1, 8.106, 10531.549, 343.599, 52781.607 23/05/18,22:08:03,01,09,1, 11.8,1,1, 8.106, 10531.533, 343.565, 52781.582 23/05/18,22:08:03,02,09,1, 11.8,1,1, 8.106, 10531.512, 343.581, 52781.583 23/05/18,22:08:03,03,09,1, 11.8,1,1, 8.106, 10531.501, 343.507, 52781.553 23/05/18,22:08:03,04,09,1, 11.8,1,1, 8.106, 10531.534, 343.598, 52781.574 23/05/18,22:08:03,05,09,1, 11.8,1,1, 8.106, 10531.532, 343.547, 52781.575 23/05/18,22:08:03,06,09,1, 11.8,1,1, 8.106, 10531.517, 343.533, 52781.541 23/05/18,22:08:03,07,09,1, 11.8,1,1, 8.106, 10531.534, 343.611, 52781.604 23/05/18,22:08:03,08,09,1, 11.8,1,1, 8.106, 10531.488, 343.478, 52781.531 23/05/18,22:08:03,09,09,1, 11.8,1,1, 8.106, 10531.507, 343.543, 52781.550 23/05/18,22:08:03,10,09,1, 11.8,1,1, 8.106, 10531.496, 343.589, 52781.571 23/05/18,22:08:03,11,09,1, 11.8,1,1, 8.106, 10531.499, 343.482, 52781.539 23/05/18,22:08:03,12,09,1, 11.8,1,1, 8.106, 10531.529, 343.594, 52781.615 23/05/18,22:08:03,13,09,1, 11.8,1,1, 8.106, 10531.510, 343.516, 52781.546 23/05/18,22:08:03,14,09,1, 11.8,1,1, 8.106, 10531.510, 343.529, 52781.585 23/05/18,22:08:03,15,09,1, 11.8,1,1, 8.106, 10531.513, 343.599, 52781.571 23/05/18,22:08:03,16,09,1, 11.8,1,1, 8.106, 10531.490, 343.480, 52781.531 23/05/18,22:08:03,17,09,1, 11.8,1,1, 8.106, 10531.528, 343.568, 52781.577 23/05/18,22:08:03,18,09,1, 11.8,1,1, 8.106, 10531.500, 343.559, 52781.592 23/05/18,22:08:03,19,09,1, 11.8,1,1, 8.106, 10531.496, 343.503, 52781.523 23/05/18,22:08:04,00,09,1, 11.8,1,1, 8.106, 10531.491, 343.503, 52781.523 23/05/18,22:08:04,01,09,1, 11.8,1,1, 8.106, 10531.505, 343.537, 52781.525 23/05/18,22:08:04,02,09,1, 11.8,1,1, 8.106, 10531.503, 343.542, 52781.570 23/05/18,22:08:04,03,09,1, 11.8,1,1, 8.106, 10531.517, 343.604, 52781.610 23/05/18,22:08:04,04,09,1, 11.8,1,1, 8.106, 10531.487, 343.501, 52781.535 23/05/18,22:08:04,05,09,1, 11.8,1,1, 8.106, 10531.521, 343.540, 52781.587 23/05/18,22:08:04,06,09,1, 11.8,1,1, 8.106, 10531.517, 343.584, 52781.524 23/05/18,22:08:04,07,09,1, 11.8,1,1, 8.106, 10531.495, 343.491, 52781.533 23/05/18,22:08:04,08,09,1, 11.8,1,1, 8.106, 10531.516, 343.576, 52781.560 23/05/18,22:08:04,09,09,1, 11.8,1,1, 8.106, 10531.489, 343.520, 52781.530 23/05/18,22:08:04,10,09,1, 11.8,1,1, 8.106, 10531.509, 343.500, 52781.556 23/05/18,22:08:04,11,09,1, 11.8,1,1, 8.106, 10531.519, 343.587, 52781.579 23/05/18,22:08:04,12,09,1, 11.8,1,1, 8.106, 10531.476, 343.480, 52781.549 23/05/18,22:08:04,13,09,1, 11.8,1,1, 8.106, 10531.548, 343.572, 52781.607 23/05/18,22:08:04,14,09,1, 11.8,1,1, 8.106, 10531.526, 343.594, 52781.593 23/05/18,22:08:04,15,09,1, 11.8,1,1, 8.106, 10531.511, 343.501, 52781.530 23/05/18,22:08:04,16,09,1, 11.8,1,1, 8.106, 10531.523, 343.576, 52781.621 23/05/18,22:08:04,17,09,1, 11.8,1,1, 8.106, 10531.482, 343.498, 52781.499 23/05/18,22:08:04,18,09,1, 11.8,1,1, 8.106, 10531.511, 343.493, 52781.554 23/05/18,22:08:04,19,09,1, 11.8,1,1, 8.106, 10531.527, 343.575, 52781.575 23/05/18,22:08:05,00,09,1, 11.8,1,1, 8.106, 10531.524, 343.575, 52781.575 23/05/18,22:08:05,01,09,1, 11.8,1,1, 8.106, 10531.523, 343.558, 52781.559 23/05/18,22:08:05,02,09,1, 11.8,1,1, 8.106, 10531.490, 343.549, 52781.573 23/05/18,22:08:05,03,09,1, 11.8,1,1, 8.106, 10531.515, 343.480, 52781.563 23/05/18,22:08:05,04,09,1, 11.8,1,1, 8.106, 10531.529, 343.578, 52781.607 23/05/18,22:08:05,05,09,1, 11.8,1,1, 8.106, 10531.499, 343.504, 52781.560 23/05/18,22:08:05,06,09,1, 11.8,1,1, 8.106, 10531.530, 343.499, 52781.585 23/05/18,22:08:05,07,09,1, 11.8,1,1, 8.106, 10531.522, 343.566, 52781.592 23/05/18,22:08:05,08,09,1, 11.8,1,1, 8.106, 10531.493, 343.480, 52781.572 23/05/18,22:08:05,09,09,1, 11.8,1,1, 8.106, 10531.523, 343.521, 52781.569 23/05/18,22:08:05,10,09,1, 11.8,1,1, 8.106, 10531.510, 343.534, 52781.556 23/05/18,22:08:05,11,09,1, 11.8,1,1, 8.106, 10531.487, 343.477, 52781.533 23/05/18,22:08:05,12,09,1, 11.8,1,1, 8.106, 10531.503, 343.579, 52781.633 23/05/18,22:08:05,13,09,1, 11.8,1,1, 8.106, 10531.492, 343.531, 52781.579 23/05/18,22:08:05,14,09,1, 11.8,1,1, 8.106, 10531.497, 343.488, 52781.541 23/05/18,22:08:05,15,09,1, 11.8,1,1, 8.106, 10531.490, 343.565, 52781.636 23/05/18,22:08:05,16,09,1, 11.8,1,1, 8.106, 10531.485, 343.466, 52781.509 23/05/18,22:08:05,17,09,1, 11.8,1,1, 8.106, 10531.495, 343.512, 52781.607 23/05/18,22:08:05,18,09,1, 11.8,1,1, 8.106, 10531.514, 343.533, 52781.596 23/05/18,22:08:05,19,09,1, 11.8,1,1, 8.106, 10531.502, 343.470, 52781.537 23/05/18,22:08:06,00,09,1, 11.9,1,1, 8.105, 10531.499, 343.470, 52781.537 23/05/18,22:08:06,01,09,1, 11.9,1,1, 8.105, 10531.494, 343.522, 52781.567 23/05/18,22:08:06,02,09,1, 11.9,1,1, 8.105, 10531.501, 343.489, 52781.544 23/05/18,22:08:06,03,09,1, 11.9,1,1, 8.105, 10531.534, 343.578, 52781.596 23/05/18,22:08:06,04,09,1, 11.9,1,1, 8.105, 10531.516, 343.490, 52781.525 23/05/18,22:08:06,05,09,1, 11.9,1,1, 8.105, 10531.541, 343.567, 52781.608 23/05/18,22:08:06,06,09,1, 11.9,1,1, 8.105, 10531.557, 343.573, 52781.678 23/05/18,22:08:06,07,09,1, 11.9,1,1, 8.105, 10531.466, 343.509, 52781.628 23/05/18,22:08:06,08,09,1, 11.9,1,1, 8.105, 10531.572, 343.567, 52781.631 23/05/18,22:08:06,09,09,1, 11.9,1,1, 8.105, 10531.509, 343.518, 52781.573 23/05/18,22:08:06,10,09,1, 11.9,1,1, 8.105, 10531.512, 343.514, 52781.346 23/05/18,22:08:06,11,09,1, 11.9,1,1, 8.105, 10531.495, 343.591, 52781.585 23/05/18,22:08:06,12,09,1, 11.9,1,1, 8.105, 10531.472, 343.492, 52781.538 23/05/18,22:08:06,13,09,1, 11.9,1,1, 8.105, 10531.526, 343.540, 52781.608 23/05/18,22:08:06,14,09,1, 11.9,1,1, 8.105, 10531.541, 343.567, 52781.597 23/05/18,22:08:06,15,09,1, 11.9,1,1, 8.105, 10531.532, 343.488, 52781.519 23/05/18,22:08:06,16,09,1, 11.9,1,1, 8.105, 10531.534, 343.584, 52781.637 23/05/18,22:08:06,17,09,1, 11.9,1,1, 8.105, 10531.491, 343.538, 52781.564 23/05/18,22:08:06,18,09,1, 11.9,1,1, 8.105, 10531.534, 343.519, 52781.550 23/05/18,22:08:06,19,09,1, 11.9,1,1, 8.105, 10531.529, 343.568, 52781.599 23/05/18,22:08:07,00,09,1, 11.9,1,1, 8.103, 10531.524, 343.568, 52781.599 23/05/18,22:08:07,01,09,1, 11.9,1,1, 8.103, 10531.526, 343.519, 52781.569 23/05/18,22:08:07,02,09,1, 11.9,1,1, 8.103, 10531.512, 343.543, 52781.539 23/05/18,22:08:07,03,09,1, 11.9,1,1, 8.103, 10531.493, 343.474, 52781.543 23/05/18,22:08:07,04,09,1, 11.9,1,1, 8.103, 10531.536, 343.565, 52781.642 23/05/18,22:08:07,05,09,1, 11.9,1,1, 8.103, 10531.524, 343.509, 52781.536 23/05/18,22:08:07,06,09,1, 11.9,1,1, 8.103, 10531.510, 343.502, 52781.560 23/05/18,22:08:07,07,09,1, 11.9,1,1, 8.103, 10531.549, 343.569, 52781.607 23/05/18,22:08:07,08,09,1, 11.9,1,1, 8.103, 10531.489, 343.474, 52781.502 23/05/18,22:08:07,09,09,1, 11.9,1,1, 8.103, 10531.538, 343.514, 52781.576 23/05/18,22:08:07,10,09,1, 11.9,1,1, 8.103, 10531.535, 343.530, 52781.570 23/05/18,22:08:07,11,09,1, 11.9,1,1, 8.103, 10531.497, 343.456, 52781.517 23/05/18,22:08:07,12,09,1, 11.9,1,1, 8.103, 10531.519, 343.547, 52781.567 23/05/18,22:08:07,13,09,1, 11.9,1,1, 8.103, 10531.496, 343.514, 52781.544 23/05/18,22:08:07,14,09,1, 11.9,1,1, 8.103, 10531.507, 343.468, 52781.485 23/05/18,22:08:07,15,09,1, 11.9,1,1, 8.103, 10531.517, 343.563, 52781.611 23/05/18,22:08:07,16,09,1, 11.9,1,1, 8.103, 10531.517, 343.491, 52781.575 23/05/18,22:08:07,17,09,1, 11.9,1,1, 8.103, 10531.521, 343.516, 52781.553 23/05/18,22:08:07,18,09,1, 11.9,1,1, 8.103, 10531.527, 343.562, 52781.627 23/05/18,22:08:07,19,09,1, 11.9,1,1, 8.103, 10531.489, 343.477, 52781.533 23/05/18,22:08:08,00,09,1, 12.0,1,1, 8.108, 10531.483, 343.477, 52781.533 23/05/18,22:08:08,01,09,1, 12.0,1,1, 8.108, 10531.494, 343.512, 52781.533 23/05/18,22:08:08,02,09,1, 12.0,1,1, 8.108, 10531.501, 343.477, 52781.565 23/05/18,22:08:08,03,09,1, 12.0,1,1, 8.108, 10531.517, 343.548, 52781.574 23/05/18,22:08:08,04,09,1, 12.0,1,1, 8.108, 10531.509, 343.513, 52781.515 23/05/18,22:08:08,05,09,1, 12.0,1,1, 8.108, 10531.533, 343.498, 52781.568 23/05/18,22:08:08,06,09,1, 12.0,1,1, 8.108, 10531.542, 343.578, 52781.591 23/05/18,22:08:08,07,09,1, 12.0,1,1, 8.108, 10531.509, 343.483, 52781.519 23/05/18,22:08:08,08,09,1, 12.0,1,1, 8.108, 10531.552, 343.553, 52781.578 23/05/18,22:08:08,09,09,1, 12.0,1,1, 8.108, 10531.539, 343.535, 52781.592 23/05/18,22:08:08,10,09,1, 12.0,1,1, 8.108, 10531.512, 343.496, 52781.530 23/05/18,22:08:08,11,09,1, 12.0,1,1, 8.108, 10531.542, 343.570, 52781.576 23/05/18,22:08:08,12,09,1, 12.0,1,1, 8.108, 10531.498, 343.481, 52781.497 23/05/18,22:08:08,13,09,1, 12.0,1,1, 8.108, 10531.512, 343.513, 52781.548 23/05/18,22:08:08,14,09,1, 12.0,1,1, 8.108, 10531.527, 343.574, 52781.570 23/05/18,22:08:08,15,09,1, 12.0,1,1, 8.108, 10531.501, 343.469, 52781.559 23/05/18,22:08:08,16,09,1, 12.0,1,1, 8.108, 10531.532, 343.567, 52781.606 23/05/18,22:08:08,17,09,1, 12.0,1,1, 8.108, 10531.535, 343.563, 52781.553 23/05/18,22:08:08,18,09,1, 12.0,1,1, 8.108, 10531.517, 343.479, 52781.546 23/05/18,22:08:08,19,09,1, 12.0,1,1, 8.108, 10531.526, 343.574, 52781.598 23/05/18,22:08:09,00,09,1, 11.9,1,1, 8.103, 10531.524, 343.574, 52781.598 23/05/18,22:08:09,01,09,1, 11.9,1,1, 8.103, 10531.544, 343.494, 52781.535 23/05/18,22:08:09,02,09,1, 11.9,1,1, 8.103, 10531.532, 343.581, 52781.592 23/05/18,22:08:09,03,09,1, 11.9,1,1, 8.103, 10531.499, 343.495, 52781.487 23/05/18,22:08:09,04,09,1, 11.9,1,1, 8.103, 10531.541, 343.553, 52781.547 23/05/18,22:08:09,05,09,1, 11.9,1,1, 8.103, 10531.494, 343.573, 52781.566 23/05/18,22:08:09,06,09,1, 11.9,1,1, 8.103, 10531.517, 343.487, 52781.571 23/05/18,22:08:09,07,09,1, 11.9,1,1, 8.103, 10531.529, 343.588, 52781.631 23/05/18,22:08:09,08,09,1, 11.9,1,1, 8.103, 10531.514, 343.520, 52781.586 23/05/18,22:08:09,09,09,1, 11.9,1,1, 8.103, 10531.512, 343.478, 52781.571 23/05/18,22:08:09,10,09,1, 11.9,1,1, 8.103, 10531.530, 343.571, 52781.592 23/05/18,22:08:09,11,09,1, 11.9,1,1, 8.103, 10531.493, 343.484, 52781.564 23/05/18,22:08:09,12,09,1, 11.9,1,1, 8.103, 10531.537, 343.560, 52781.573 23/05/18,22:08:09,13,09,1, 11.9,1,1, 8.103, 10531.537, 343.573, 52781.541 23/05/18,22:08:09,14,09,1, 11.9,1,1, 8.103, 10531.492, 343.511, 52781.542 23/05/18,22:08:09,15,09,1, 11.9,1,1, 8.103, 10531.523, 343.571, 52781.638 23/05/18,22:08:09,16,09,1, 11.9,1,1, 8.103, 10531.505, 343.540, 52781.586 23/05/18,22:08:09,17,09,1, 11.9,1,1, 8.103, 10531.502, 343.523, 52781.563 23/05/18,22:08:09,18,09,1, 11.9,1,1, 8.103, 10531.542, 343.588, 52781.625 23/05/18,22:08:09,19,09,1, 11.9,1,1, 8.103, 10531.491, 343.523, 52781.529 23/05/18,22:08:10,00,09,1, 11.9,1,1, 8.105, 10531.491, 343.523, 52781.529 23/05/18,22:08:10,01,09,1, 11.9,1,1, 8.105, 10531.558, 343.582, 52781.611 23/05/18,22:08:10,02,09,1, 11.9,1,1, 8.105, 10531.511, 343.495, 52781.503 23/05/18,22:08:10,03,09,1, 11.9,1,1, 8.105, 10531.527, 343.594, 52781.620 23/05/18,22:08:10,04,09,1, 11.9,1,1, 8.105, 10531.514, 343.538, 52781.534 23/05/18,22:08:10,05,09,1, 11.9,1,1, 8.105, 10531.515, 343.489, 52781.531 23/05/18,22:08:10,06,09,1, 11.9,1,1, 8.105, 10531.529, 343.603, 52781.622 23/05/18,22:08:10,07,09,1, 11.9,1,1, 8.105, 10531.502, 343.512, 52781.528 23/05/18,22:08:10,08,09,1, 11.9,1,1, 8.105, 10531.525, 343.534, 52781.585 23/05/18,22:08:10,09,09,1, 11.9,1,1, 8.105, 10531.531, 343.584, 52781.569 23/05/18,22:08:10,10,09,1, 11.9,1,1, 8.105, 10531.489, 343.495, 52781.524 23/05/18,22:08:10,11,09,1, 11.9,1,1, 8.105, 10531.537, 343.547, 52781.632 23/05/18,22:08:10,12,09,1, 11.9,1,1, 8.105, 10531.499, 343.572, 52781.602 23/05/18,22:08:10,13,09,1, 11.9,1,1, 8.105, 10531.498, 343.517, 52781.551 23/05/18,22:08:10,14,09,1, 11.9,1,1, 8.105, 10531.533, 343.614, 52781.607 23/05/18,22:08:10,15,09,1, 11.9,1,1, 8.105, 10531.513, 343.541, 52781.560 23/05/18,22:08:10,16,09,1, 11.9,1,1, 8.105, 10531.526, 343.529, 52781.583 23/05/18,22:08:10,17,09,1, 11.9,1,1, 8.105, 10531.546, 343.610, 52781.628 23/05/18,22:08:10,18,09,1, 11.9,1,1, 8.105, 10531.519, 343.518, 52781.560 23/05/18,22:08:10,19,09,1, 11.9,1,1, 8.105, 10531.538, 343.555, 52781.590 23/05/18,22:08:11,00,09,1, 11.8,1,1, 8.103, 10531.533, 343.555, 52781.590 23/05/18,22:08:11,01,09,1, 11.8,1,1, 8.103, 10531.501, 343.492, 52781.560 23/05/18,22:08:11,02,09,1, 11.8,1,1, 8.103, 10531.551, 343.572, 52781.594 23/05/18,22:08:11,03,09,1, 11.8,1,1, 8.103, 10531.505, 343.527, 52781.533 23/05/18,22:08:11,04,09,1, 11.8,1,1, 8.103, 10531.532, 343.517, 52781.530 23/05/18,22:08:11,05,09,1, 11.8,1,1, 8.103, 10531.535, 343.585, 52781.552 23/05/18,22:08:11,06,09,1, 11.8,1,1, 8.103, 10531.519, 343.519, 52781.584 23/05/18,22:08:11,07,09,1, 11.8,1,1, 8.103, 10531.552, 343.585, 52781.563 23/05/18,22:08:11,08,09,1, 11.8,1,1, 8.103, 10531.512, 343.609, 52781.740 23/05/18,22:08:11,09,09,1, 11.8,1,1, 8.103, 10531.515, 343.516, 52781.538 23/05/18,22:08:11,10,09,1, 11.8,1,1, 8.103, 10531.560, 343.587, 52781.581 23/05/18,22:08:11,11,09,1, 11.8,1,1, 8.103, 10531.496, 343.552, 52781.548 23/05/18,22:08:11,12,09,1, 11.8,1,1, 8.103, 10531.501, 343.521, 52781.490 23/05/18,22:08:11,13,09,1, 11.8,1,1, 8.103, 10531.547, 343.615, 52781.563 23/05/18,22:08:11,14,09,1, 11.8,1,1, 8.103, 10531.520, 343.518, 52781.370 23/05/18,22:08:11,15,09,1, 11.8,1,1, 8.103, 10531.517, 343.544, 52781.541 23/05/18,22:08:11,16,09,1, 11.8,1,1, 8.103, 10531.527, 343.575, 52781.611 23/05/18,22:08:11,17,09,1, 11.8,1,1, 8.103, 10531.529, 343.487, 52781.514 23/05/18,22:08:11,18,09,1, 11.8,1,1, 8.103, 10531.521, 343.588, 52781.575 23/05/18,22:08:11,19,09,1, 11.8,1,1, 8.103, 10531.516, 343.565, 52781.572 23/05/18,22:08:12,00,09,1, 11.9,1,1, 8.106, 10531.508, 343.565, 52781.572 23/05/18,22:08:12,01,09,1, 11.9,1,1, 8.106, 10531.526, 343.596, 52781.607 23/05/18,22:08:12,02,09,1, 11.9,1,1, 8.106, 10531.502, 343.497, 52781.525 23/05/18,22:08:12,03,09,1, 11.9,1,1, 8.106, 10531.540, 343.552, 52781.587 23/05/18,22:08:12,04,09,1, 11.9,1,1, 8.106, 10531.509, 343.591, 52781.592 23/05/18,22:08:12,05,09,1, 11.9,1,1, 8.106, 10531.535, 343.490, 52781.492 23/05/18,22:08:12,06,09,1, 11.9,1,1, 8.106, 10531.537, 343.583, 52781.613 23/05/18,22:08:12,07,09,1, 11.9,1,1, 8.106, 10531.541, 343.527, 52781.592 23/05/18,22:08:12,08,09,1, 11.9,1,1, 8.106, 10531.522, 343.516, 52781.556 23/05/18,22:08:12,09,09,1, 11.9,1,1, 8.106, 10531.552, 343.596, 52781.622 23/05/18,22:08:12,10,09,1, 11.9,1,1, 8.106, 10531.509, 343.513, 52781.542 23/05/18,22:08:12,11,09,1, 11.9,1,1, 8.106, 10531.526, 343.544, 52781.563 23/05/18,22:08:12,12,09,1, 11.9,1,1, 8.106, 10531.516, 343.596, 52781.657 23/05/18,22:08:12,13,09,1, 11.9,1,1, 8.106, 10531.509, 343.500, 52781.554 23/05/18,22:08:12,14,09,1, 11.9,1,1, 8.106, 10531.558, 343.559, 52781.572 23/05/18,22:08:12,15,09,1, 11.9,1,1, 8.106, 10531.521, 343.543, 52781.536 23/05/18,22:08:12,16,09,1, 11.9,1,1, 8.106, 10531.530, 343.494, 52781.567 23/05/18,22:08:12,17,09,1, 11.9,1,1, 8.106, 10531.543, 343.595, 52781.615 23/05/18,22:08:12,18,09,1, 11.9,1,1, 8.106, 10531.508, 343.526, 52781.558 23/05/18,22:08:12,19,09,1, 11.9,1,1, 8.106, 10531.525, 343.539, 52781.601 23/05/18,22:08:13,00,09,1, 12.0,1,1, 8.106, 10531.524, 343.539, 52781.601 23/05/18,22:08:13,01,09,1, 12.0,1,1, 8.106, 10531.509, 343.510, 52781.580 23/05/18,22:08:13,02,09,1, 12.0,1,1, 8.106, 10531.542, 343.578, 52781.585 23/05/18,22:08:13,03,09,1, 12.0,1,1, 8.106, 10531.527, 343.549, 52781.556 23/05/18,22:08:13,04,09,1, 12.0,1,1, 8.106, 10531.521, 343.476, 52781.558 23/05/18,22:08:13,05,09,1, 12.0,1,1, 8.106, 10531.534, 343.575, 52781.601 23/05/18,22:08:13,06,09,1, 12.0,1,1, 8.106, 10531.498, 343.485, 52781.520 23/05/18,22:08:13,07,09,1, 12.0,1,1, 8.106, 10531.530, 343.510, 52781.566 23/05/18,22:08:13,08,09,1, 12.0,1,1, 8.106, 10531.520, 343.577, 52781.603 23/05/18,22:08:13,09,09,1, 12.0,1,1, 8.106, 10531.484, 343.500, 52781.547 23/05/18,22:08:13,10,09,1, 12.0,1,1, 8.106, 10531.541, 343.597, 52781.619 23/05/18,22:08:13,11,09,1, 12.0,1,1, 8.106, 10531.534, 343.570, 52781.585 23/05/18,22:08:13,12,09,1, 12.0,1,1, 8.106, 10531.522, 343.490, 52781.494 23/05/18,22:08:13,13,09,1, 12.0,1,1, 8.106, 10531.533, 343.601, 52781.593 23/05/18,22:08:13,14,09,1, 12.0,1,1, 8.106, 10531.541, 343.541, 52781.528 23/05/18,22:08:13,15,09,1, 12.0,1,1, 8.106, 10531.557, 343.513, 52781.550 23/05/18,22:08:13,16,09,1, 12.0,1,1, 8.106, 10531.553, 343.587, 52781.562 23/05/18,22:08:13,17,09,1, 12.0,1,1, 8.106, 10531.520, 343.510, 52781.514 23/05/18,22:08:13,18,09,1, 12.0,1,1, 8.106, 10531.538, 343.572, 52781.624 23/05/18,22:08:13,19,09,1, 12.0,1,1, 8.106, 10531.530, 343.582, 52781.583 23/05/18,22:08:14,00,09,1, 11.9,1,1, 8.106, 10531.524, 343.582, 52781.583 23/05/18,22:08:14,01,09,1, 11.9,1,1, 8.106, 10531.561, 343.597, 52781.597 23/05/18,22:08:14,02,09,1, 11.9,1,1, 8.106, 10531.502, 343.521, 52781.506 23/05/18,22:08:14,03,09,1, 11.9,1,1, 8.106, 10531.525, 343.522, 52781.509 23/05/18,22:08:14,04,09,1, 11.9,1,1, 8.106, 10531.537, 343.602, 52781.606 23/05/18,22:08:14,05,09,1, 11.9,1,1, 8.106, 10531.480, 343.492, 52781.500 23/05/18,22:08:14,06,09,1, 11.9,1,1, 8.106, 10531.543, 343.549, 52781.553 23/05/18,22:08:14,07,09,1, 11.9,1,1, 8.106, 10531.538, 343.587, 52781.536 23/05/18,22:08:14,08,09,1, 11.9,1,1, 8.106, 10531.506, 343.485, 52781.517 23/05/18,22:08:14,09,09,1, 11.9,1,1, 8.106, 10531.554, 343.591, 52781.601 23/05/18,22:08:14,10,09,1, 11.9,1,1, 8.106, 10531.505, 343.518, 52781.561 23/05/18,22:08:14,11,09,1, 11.9,1,1, 8.106, 10531.530, 343.517, 52781.540 23/05/18,22:08:14,12,09,1, 11.9,1,1, 8.106, 10531.557, 343.611, 52781.569 23/05/18,22:08:14,13,09,1, 11.9,1,1, 8.106, 10531.512, 343.492, 52781.495 23/05/18,22:08:14,14,09,1, 11.9,1,1, 8.106, 10531.520, 343.566, 52781.553 23/05/18,22:08:14,15,09,1, 11.9,1,1, 8.106, 10531.546, 343.588, 52781.561 23/05/18,22:08:14,16,09,1, 11.9,1,1, 8.106, 10531.512, 343.501, 52781.509 23/05/18,22:08:14,17,09,1, 11.9,1,1, 8.106, 10531.539, 343.558, 52781.569 23/05/18,22:08:14,18,09,1, 11.9,1,1, 8.106, 10531.545, 343.567, 52781.548 23/05/18,22:08:14,19,09,1, 11.9,1,1, 8.106, 10531.537, 343.511, 52781.519 23/05/18,22:08:15,00,09,1, 11.9,1,1, 8.106, 10531.533, 343.511, 52781.519 23/05/18,22:08:15,01,09,1, 11.9,1,1, 8.106, 10531.535, 343.530, 52781.573 23/05/18,22:08:15,02,09,1, 11.9,1,1, 8.106, 10531.547, 343.550, 52781.543 23/05/18,22:08:15,03,09,1, 11.9,1,1, 8.106, 10531.562, 343.593, 52781.587 23/05/18,22:08:15,04,09,1, 11.9,1,1, 8.106, 10531.482, 343.503, 52781.405 23/05/18,22:08:15,05,09,1, 11.9,1,1, 8.106, 10531.592, 343.552, 52781.522 23/05/18,22:08:15,06,09,1, 11.9,1,1, 8.106, 10531.546, 343.572, 52781.494 23/05/18,22:08:15,07,09,1, 11.9,1,1, 8.106, 10531.510, 343.511, 52781.472 23/05/18,22:08:15,08,09,1, 11.9,1,1, 8.106, 10531.573, 343.582, 52781.557 23/05/18,22:08:15,09,09,1, 11.9,1,1, 8.106, 10531.533, 343.542, 52781.495 23/05/18,22:08:15,10,09,1, 11.9,1,1, 8.106, 10531.543, 343.544, 52781.566 23/05/18,22:08:15,11,09,1, 11.9,1,1, 8.106, 10531.557, 343.607, 52781.595 23/05/18,22:08:15,12,09,1, 11.9,1,1, 8.106, 10531.534, 343.499, 52781.554 23/05/18,22:08:15,13,09,1, 11.9,1,1, 8.106, 10531.544, 343.547, 52781.596 23/05/18,22:08:15,14,09,1, 11.9,1,1, 8.106, 10531.536, 343.581, 52781.600 23/05/18,22:08:15,15,09,1, 11.9,1,1, 8.106, 10531.548, 343.482, 52781.500 23/05/18,22:08:15,16,09,1, 11.9,1,1, 8.106, 10531.577, 343.576, 52781.566 23/05/18,22:08:15,17,09,1, 11.9,1,1, 8.106, 10531.537, 343.557, 52781.585 23/05/18,22:08:15,18,09,1, 11.9,1,1, 8.106, 10531.531, 343.504, 52781.548 23/05/18,22:08:15,19,09,1, 11.9,1,1, 8.106, 10531.567, 343.613, 52781.636 23/05/18,22:08:16,00,09,1, 11.9,1,1, 8.105, 10531.566, 343.613, 52781.636 23/05/18,22:08:16,01,09,1, 11.9,1,1, 8.105, 10531.568, 343.560, 52781.585 23/05/18,22:08:16,02,09,1, 11.9,1,1, 8.105, 10531.590, 343.593, 52781.586 23/05/18,22:08:16,03,09,1, 11.9,1,1, 8.105, 10531.521, 343.479, 52781.529 23/05/18,22:08:16,04,09,1, 11.9,1,1, 8.105, 10531.550, 343.592, 52781.636 23/05/18,22:08:16,05,09,1, 11.9,1,1, 8.105, 10531.517, 343.541, 52781.548 23/05/18,22:08:16,06,09,1, 11.9,1,1, 8.105, 10531.522, 343.504, 52781.514 23/05/18,22:08:16,07,09,1, 11.9,1,1, 8.105, 10531.546, 343.580, 52781.634 23/05/18,22:08:16,08,09,1, 11.9,1,1, 8.105, 10531.524, 343.511, 52781.519 23/05/18,22:08:16,09,09,1, 11.9,1,1, 8.105, 10531.523, 343.531, 52781.514 23/05/18,22:08:16,10,09,1, 11.9,1,1, 8.105, 10531.538, 343.564, 52781.566 23/05/18,22:08:16,11,09,1, 11.9,1,1, 8.105, 10531.503, 343.487, 52781.522 23/05/18,22:08:16,12,09,1, 11.9,1,1, 8.105, 10531.555, 343.578, 52781.585 23/05/18,22:08:16,13,09,1, 11.9,1,1, 8.105, 10531.532, 343.536, 52781.567 23/05/18,22:08:16,14,09,1, 11.9,1,1, 8.105, 10531.548, 343.497, 52781.515 23/05/18,22:08:16,15,09,1, 11.9,1,1, 8.105, 10531.549, 343.612, 52781.553 23/05/18,22:08:16,16,09,1, 11.9,1,1, 8.105, 10531.542, 343.517, 52781.521 23/05/18,22:08:16,17,09,1, 11.9,1,1, 8.105, 10531.543, 343.525, 52781.504 23/05/18,22:08:16,18,09,1, 11.9,1,1, 8.105, 10531.564, 343.563, 52781.567 23/05/18,22:08:16,19,09,1, 11.9,1,1, 8.105, 10531.518, 343.493, 52781.493 23/05/18,22:08:17,00,09,1, 11.9,1,1, 8.106, 10531.516, 343.493, 52781.493 23/05/18,22:08:17,01,09,1, 11.9,1,1, 8.106, 10531.552, 343.570, 52781.564 23/05/18,22:08:17,02,09,1, 11.9,1,1, 8.106, 10531.545, 343.515, 52781.554 23/05/18,22:08:17,03,09,1, 11.9,1,1, 8.106, 10531.565, 343.585, 52781.600 23/05/18,22:08:17,04,09,1, 11.9,1,1, 8.106, 10531.542, 343.522, 52781.529 23/05/18,22:08:17,05,09,1, 11.9,1,1, 8.106, 10531.547, 343.538, 52781.566 23/05/18,22:08:17,06,09,1, 11.9,1,1, 8.106, 10531.559, 343.610, 52781.585 23/05/18,22:08:17,07,09,1, 11.9,1,1, 8.106, 10531.514, 343.484, 52781.499 23/05/18,22:08:17,08,09,1, 11.9,1,1, 8.106, 10531.555, 343.556, 52781.619 23/05/18,22:08:17,09,09,1, 11.9,1,1, 8.106, 10531.529, 343.592, 52781.541 23/05/18,22:08:17,10,09,1, 11.9,1,1, 8.106, 10531.537, 343.511, 52781.556 23/05/18,22:08:17,11,09,1, 11.9,1,1, 8.106, 10531.546, 343.595, 52781.611 23/05/18,22:08:17,12,09,1, 11.9,1,1, 8.106, 10531.527, 343.526, 52781.524 23/05/18,22:08:17,13,09,1, 11.9,1,1, 8.106, 10531.555, 343.531, 52781.561 23/05/18,22:08:17,14,09,1, 11.9,1,1, 8.106, 10531.563, 343.608, 52781.574 23/05/18,22:08:17,15,09,1, 11.9,1,1, 8.106, 10531.536, 343.496, 52781.507 23/05/18,22:08:17,16,09,1, 11.9,1,1, 8.106, 10531.556, 343.561, 52781.562 23/05/18,22:08:17,17,09,1, 11.9,1,1, 8.106, 10531.553, 343.564, 52781.587 23/05/18,22:08:17,18,09,1, 11.9,1,1, 8.106, 10531.522, 343.503, 52781.581 23/05/18,22:08:17,19,09,1, 11.9,1,1, 8.106, 10531.553, 343.602, 52781.607 23/05/18,22:08:18,00,09,1, 11.8,1,1, 8.105, 10531.549, 343.602, 52781.607 23/05/18,22:08:18,01,09,1, 11.8,1,1, 8.105, 10531.542, 343.525, 52781.544 23/05/18,22:08:18,02,09,1, 11.8,1,1, 8.105, 10531.550, 343.603, 52781.613 23/05/18,22:08:18,03,09,1, 11.8,1,1, 8.105, 10531.544, 343.510, 52781.501 23/05/18,22:08:18,04,09,1, 11.8,1,1, 8.105, 10531.557, 343.549, 52781.526 23/05/18,22:08:18,05,09,1, 11.8,1,1, 8.105, 10531.536, 343.563, 52781.527 23/05/18,22:08:18,06,09,1, 11.8,1,1, 8.105, 10531.537, 343.495, 52781.515 23/05/18,22:08:18,07,09,1, 11.8,1,1, 8.105, 10531.548, 343.607, 52781.579 23/05/18,22:08:18,08,09,1, 11.8,1,1, 8.105, 10531.540, 343.536, 52781.547 23/05/18,22:08:18,09,09,1, 11.8,1,1, 8.105, 10531.535, 343.503, 52781.515 23/05/18,22:08:18,10,09,1, 11.8,1,1, 8.105, 10531.557, 343.585, 52781.557 23/05/18,22:08:18,11,09,1, 11.8,1,1, 8.105, 10531.521, 343.496, 52781.511 23/05/18,22:08:18,12,09,1, 11.8,1,1, 8.105, 10531.556, 343.558, 52781.581 23/05/18,22:08:18,13,09,1, 11.8,1,1, 8.105, 10531.559, 343.533, 52781.591 23/05/18,22:08:18,14,09,1, 11.8,1,1, 8.105, 10531.554, 343.492, 52781.546 23/05/18,22:08:18,15,09,1, 11.8,1,1, 8.105, 10531.551, 343.569, 52781.581 23/05/18,22:08:18,16,09,1, 11.8,1,1, 8.105, 10531.538, 343.526, 52781.583 23/05/18,22:08:18,17,09,1, 11.8,1,1, 8.105, 10531.550, 343.507, 52781.554 23/05/18,22:08:18,18,09,1, 11.8,1,1, 8.105, 10531.553, 343.587, 52781.572 23/05/18,22:08:18,19,09,1, 11.8,1,1, 8.105, 10531.529, 343.496, 52781.496 23/05/18,22:08:19,00,09,1, 11.8,1,1, 8.103, 10531.524, 343.496, 52781.496 23/05/18,22:08:19,01,09,1, 11.8,1,1, 8.103, 10531.541, 343.579, 52781.571 23/05/18,22:08:19,02,09,1, 11.8,1,1, 8.103, 10531.523, 343.493, 52781.467 23/05/18,22:08:19,03,09,1, 11.8,1,1, 8.103, 10531.545, 343.594, 52781.600 23/05/18,22:08:19,04,09,1, 11.8,1,1, 8.103, 10531.525, 343.523, 52781.605 23/05/18,22:08:19,05,09,1, 11.8,1,1, 8.103, 10531.534, 343.484, 52781.548 23/05/18,22:08:19,06,09,1, 11.8,1,1, 8.103, 10531.568, 343.587, 52781.644 23/05/18,22:08:19,07,09,1, 11.8,1,1, 8.103, 10531.500, 343.535, 52781.528 23/05/18,22:08:19,08,09,1, 11.8,1,1, 8.103, 10531.550, 343.546, 52781.532 23/05/18,22:08:19,09,09,1, 11.8,1,1, 8.103, 10531.538, 343.594, 52781.566 23/05/18,22:08:19,10,09,1, 11.8,1,1, 8.103, 10531.525, 343.507, 52781.507 23/05/18,22:08:19,11,09,1, 11.8,1,1, 8.103, 10531.564, 343.586, 52781.625 23/05/18,22:08:19,12,09,1, 11.8,1,1, 8.103, 10531.537, 343.580, 52781.570 23/05/18,22:08:19,13,09,1, 11.8,1,1, 8.103, 10531.589, 343.530, 52781.507 23/05/18,22:08:19,14,09,1, 11.8,1,1, 8.103, 10531.564, 343.624, 52781.587 23/05/18,22:08:19,15,09,1, 11.8,1,1, 8.103, 10531.537, 343.520, 52781.513 23/05/18,22:08:19,16,09,1, 11.8,1,1, 8.103, 10531.552, 343.521, 52781.528 23/05/18,22:08:19,17,09,1, 11.8,1,1, 8.103, 10531.551, 343.586, 52781.577 23/05/18,22:08:19,18,09,1, 11.8,1,1, 8.103, 10531.519, 343.486, 52781.513 23/05/18,22:08:19,19,09,1, 11.8,1,1, 8.103, 10531.546, 343.555, 52781.589 23/05/18,22:08:20,00,09,1, 11.9,1,1, 8.106, 10531.541, 343.555, 52781.589 23/05/18,22:08:20,01,09,1, 11.9,1,1, 8.106, 10531.540, 343.481, 52781.531 23/05/18,22:08:20,02,09,1, 11.9,1,1, 8.106, 10531.589, 343.592, 52781.604 23/05/18,22:08:20,03,09,1, 11.9,1,1, 8.106, 10531.550, 343.500, 52781.534 23/05/18,22:08:20,04,09,1, 11.9,1,1, 8.106, 10531.568, 343.506, 52781.549 23/05/18,22:08:20,05,09,1, 11.9,1,1, 8.106, 10531.603, 343.585, 52781.567 23/05/18,22:08:20,06,09,1, 11.9,1,1, 8.106, 10531.543, 343.498, 52781.552 23/05/18,22:08:20,07,09,1, 11.9,1,1, 8.106, 10531.577, 343.563, 52781.576 23/05/18,22:08:20,08,09,1, 11.9,1,1, 8.106, 10531.568, 343.565, 52781.534 23/05/18,22:08:20,09,09,1, 11.9,1,1, 8.106, 10531.544, 343.509, 52781.525 23/05/18,22:08:20,10,09,1, 11.9,1,1, 8.106, 10531.560, 343.558, 52781.592 23/05/18,22:08:20,11,09,1, 11.9,1,1, 8.106, 10531.546, 343.509, 52781.496 23/05/18,22:08:20,12,09,1, 11.9,1,1, 8.106, 10531.568, 343.533, 52781.513 23/05/18,22:08:20,13,09,1, 11.9,1,1, 8.106, 10531.569, 343.586, 52781.570 23/05/18,22:08:20,14,09,1, 11.9,1,1, 8.106, 10531.545, 343.489, 52781.551 23/05/18,22:08:20,15,09,1, 11.9,1,1, 8.106, 10531.551, 343.557, 52781.556 23/05/18,22:08:20,16,09,1, 11.9,1,1, 8.106, 10531.560, 343.574, 52781.563 23/05/18,22:08:20,17,09,1, 11.9,1,1, 8.106, 10531.540, 343.503, 52781.537 23/05/18,22:08:20,18,09,1, 11.9,1,1, 8.106, 10531.583, 343.593, 52781.559 23/05/18,22:08:20,19,09,1, 11.9,1,1, 8.106, 10531.527, 343.526, 52781.545 23/05/18,22:08:21,00,08,1, 11.8,1,1, 8.103, 10531.524, 343.526, 52781.545 23/05/18,22:08:21,01,08,1, 11.8,1,1, 8.103, 10531.564, 343.596, 52781.570 23/05/18,22:08:21,02,08,1, 11.8,1,1, 8.103, 10531.549, 343.499, 52781.526 23/05/18,22:08:21,03,08,1, 11.8,1,1, 8.103, 10531.594, 343.538, 52781.570 23/05/18,22:08:21,04,08,1, 11.8,1,1, 8.103, 10531.560, 343.574, 52781.601 23/05/18,22:08:21,05,08,1, 11.8,1,1, 8.103, 10531.540, 343.530, 52781.553 23/05/18,22:08:21,06,08,1, 11.8,1,1, 8.103, 10531.567, 343.606, 52781.623 23/05/18,22:08:21,07,08,1, 11.8,1,1, 8.103, 10531.563, 343.549, 52781.585 23/05/18,22:08:21,08,08,1, 11.8,1,1, 8.103, 10531.575, 343.516, 52781.540 23/05/18,22:08:21,09,08,1, 11.8,1,1, 8.103, 10531.583, 343.589, 52781.567 23/05/18,22:08:21,10,08,1, 11.8,1,1, 8.103, 10531.535, 343.487, 52781.512 23/05/18,22:08:21,11,08,1, 11.8,1,1, 8.103, 10531.581, 343.544, 52781.519 23/05/18,22:08:21,12,08,1, 11.8,1,1, 8.103, 10531.569, 343.559, 52781.552 23/05/18,22:08:21,13,08,1, 11.8,1,1, 8.103, 10531.553, 343.490, 52781.542 23/05/18,22:08:21,14,08,1, 11.8,1,1, 8.103, 10531.578, 343.583, 52781.608 23/05/18,22:08:21,15,08,1, 11.8,1,1, 8.103, 10531.540, 343.513, 52781.582 23/05/18,22:08:21,16,08,1, 11.8,1,1, 8.103, 10531.565, 343.533, 52781.560 23/05/18,22:08:21,17,08,1, 11.8,1,1, 8.103, 10531.575, 343.594, 52781.598 23/05/18,22:08:21,18,08,1, 11.8,1,1, 8.103, 10531.544, 343.488, 52781.533 23/05/18,22:08:21,19,08,1, 11.8,1,1, 8.103, 10531.574, 343.544, 52781.573 23/05/18,22:08:22,00,08,1, 11.9,1,1, 8.105, 10531.566, 343.544, 52781.573 23/05/18,22:08:22,01,08,1, 11.9,1,1, 8.105, 10531.558, 343.485, 52781.520 23/05/18,22:08:22,02,08,1, 11.9,1,1, 8.105, 10531.585, 343.577, 52781.573 23/05/18,22:08:22,03,08,1, 11.9,1,1, 8.105, 10531.550, 343.519, 52781.518 23/05/18,22:08:22,04,08,1, 11.9,1,1, 8.105, 10531.558, 343.504, 52781.545 23/05/18,22:08:22,05,08,1, 11.9,1,1, 8.105, 10531.579, 343.596, 52781.594 23/05/18,22:08:22,06,08,1, 11.9,1,1, 8.105, 10531.551, 343.512, 52781.542 23/05/18,22:08:22,07,08,1, 11.9,1,1, 8.105, 10531.598, 343.545, 52781.572 23/05/18,22:08:22,08,08,1, 11.9,1,1, 8.105, 10531.585, 343.548, 52781.524 23/05/18,22:08:22,09,08,1, 11.9,1,1, 8.105, 10531.538, 343.494, 52781.514 23/05/18,22:08:22,10,08,1, 11.9,1,1, 8.105, 10531.587, 343.543, 52781.591 23/05/18,22:08:22,11,08,1, 11.9,1,1, 8.105, 10531.547, 343.504, 52781.473 23/05/18,22:08:22,12,08,1, 11.9,1,1, 8.105, 10531.540, 343.497, 52781.517 23/05/18,22:08:22,13,08,1, 11.9,1,1, 8.105, 10531.557, 343.588, 52781.552 23/05/18,22:08:22,14,08,1, 11.9,1,1, 8.105, 10531.550, 343.489, 52781.528 23/05/18,22:08:22,15,08,1, 11.9,1,1, 8.105, 10531.610, 343.560, 52781.665 23/05/18,22:08:22,16,08,1, 11.9,1,1, 8.105, 10531.552, 343.562, 52781.517 23/05/18,22:08:22,17,08,1, 11.9,1,1, 8.105, 10531.542, 343.485, 52781.545 23/05/18,22:08:22,18,08,1, 11.9,1,1, 8.105, 10531.584, 343.583, 52781.604 23/05/18,22:08:22,19,08,1, 11.9,1,1, 8.105, 10531.551, 343.541, 52781.527 23/05/18,22:08:23,00,08,1, 11.8,1,1, 8.106, 10531.549, 343.541, 52781.527 23/05/18,22:08:23,01,08,1, 11.8,1,1, 8.106, 10531.562, 343.588, 52781.553 23/05/18,22:08:23,02,08,1, 11.8,1,1, 8.106, 10531.556, 343.488, 52781.522 23/05/18,22:08:23,03,08,1, 11.8,1,1, 8.106, 10531.579, 343.534, 52781.559 23/05/18,22:08:23,04,08,1, 11.8,1,1, 8.106, 10531.581, 343.550, 52781.540 23/05/18,22:08:23,05,08,1, 11.8,1,1, 8.106, 10531.546, 343.497, 52781.505 23/05/18,22:08:23,06,08,1, 11.8,1,1, 8.106, 10531.595, 343.595, 52781.626 23/05/18,22:08:23,07,08,1, 11.8,1,1, 8.106, 10531.558, 343.551, 52781.536 23/05/18,22:08:23,08,08,1, 11.8,1,1, 8.106, 10531.562, 343.536, 52781.552 23/05/18,22:08:23,09,08,1, 11.8,1,1, 8.106, 10531.579, 343.583, 52781.588 23/05/18,22:08:23,10,08,1, 11.8,1,1, 8.106, 10531.576, 343.491, 52781.516 23/05/18,22:08:23,11,08,1, 11.8,1,1, 8.106, 10531.576, 343.525, 52781.574 23/05/18,22:08:23,12,08,1, 11.8,1,1, 8.106, 10531.575, 343.571, 52781.533 23/05/18,22:08:23,13,08,1, 11.8,1,1, 8.106, 10531.569, 343.501, 52781.513 23/05/18,22:08:23,14,08,1, 11.8,1,1, 8.106, 10531.587, 343.605, 52781.561 23/05/18,22:08:23,15,08,1, 11.8,1,1, 8.106, 10531.563, 343.535, 52781.546 23/05/18,22:08:23,16,08,1, 11.8,1,1, 8.106, 10531.564, 343.529, 52781.531 23/05/18,22:08:23,17,08,1, 11.8,1,1, 8.106, 10531.595, 343.600, 52781.608 23/05/18,22:08:23,18,08,1, 11.8,1,1, 8.106, 10531.549, 343.519, 52781.507 23/05/18,22:08:23,19,08,1, 11.8,1,1, 8.106, 10531.590, 343.583, 52781.559 23/05/18,22:08:24,00,08,1, 11.9,1,1, 8.105, 10531.583, 343.583, 52781.559 23/05/18,22:08:24,01,08,1, 11.9,1,1, 8.105, 10531.555, 343.505, 52781.488 23/05/18,22:08:24,02,08,1, 11.9,1,1, 8.105, 10531.575, 343.598, 52781.564 23/05/18,22:08:24,03,08,1, 11.9,1,1, 8.105, 10531.562, 343.507, 52781.515 23/05/18,22:08:24,04,08,1, 11.9,1,1, 8.105, 10531.548, 343.522, 52781.552 23/05/18,22:08:24,05,08,1, 11.9,1,1, 8.105, 10531.595, 343.606, 52781.577 23/05/18,22:08:24,06,08,1, 11.9,1,1, 8.105, 10531.586, 343.514, 52781.547 23/05/18,22:08:24,07,08,1, 11.9,1,1, 8.105, 10531.589, 343.576, 52781.532 23/05/18,22:08:24,08,08,1, 11.9,1,1, 8.105, 10531.598, 343.599, 52781.540 23/05/18,22:08:24,09,08,1, 11.9,1,1, 8.105, 10531.555, 343.508, 52781.542 23/05/18,22:08:24,10,08,1, 11.9,1,1, 8.105, 10531.560, 343.606, 52781.572 23/05/18,22:08:24,11,08,1, 11.9,1,1, 8.105, 10531.568, 343.527, 52781.571 23/05/18,22:08:24,12,08,1, 11.9,1,1, 8.105, 10531.598, 343.517, 52781.515 23/05/18,22:08:24,13,08,1, 11.9,1,1, 8.105, 10531.599, 343.606, 52781.603 23/05/18,22:08:24,14,08,1, 11.9,1,1, 8.105, 10531.572, 343.487, 52781.494 23/05/18,22:08:24,15,08,1, 11.9,1,1, 8.105, 10531.586, 343.547, 52781.537 23/05/18,22:08:24,16,08,1, 11.9,1,1, 8.105, 10531.584, 343.599, 52781.546 23/05/18,22:08:24,17,08,1, 11.9,1,1, 8.105, 10531.577, 343.509, 52781.518 23/05/18,22:08:24,18,08,1, 11.9,1,1, 8.105, 10531.596, 343.615, 52781.585 23/05/18,22:08:24,19,08,1, 11.9,1,1, 8.105, 10531.569, 343.550, 52781.545 23/05/18,22:08:25,00,08,1, 11.9,1,1, 8.101, 10531.566, 343.550, 52781.545 23/05/18,22:08:25,01,08,1, 11.9,1,1, 8.101, 10531.602, 343.610, 52781.593 23/05/18,22:08:25,02,08,1, 11.9,1,1, 8.101, 10531.568, 343.497, 52781.508 23/05/18,22:08:25,03,08,1, 11.9,1,1, 8.101, 10531.596, 343.538, 52781.542 23/05/18,22:08:25,04,08,1, 11.9,1,1, 8.101, 10531.569, 343.581, 52781.527 23/05/18,22:08:25,05,08,1, 11.9,1,1, 8.101, 10531.572, 343.507, 52781.482 23/05/18,22:08:25,06,08,1, 11.9,1,1, 8.101, 10531.621, 343.592, 52781.596 23/05/18,22:08:25,07,08,1, 11.9,1,1, 8.101, 10531.581, 343.557, 52781.536 23/05/18,22:08:25,08,08,1, 11.9,1,1, 8.101, 10531.575, 343.529, 52781.555 23/05/18,22:08:25,09,08,1, 11.9,1,1, 8.101, 10531.611, 343.586, 52781.598 23/05/18,22:08:25,10,08,1, 11.9,1,1, 8.101, 10531.559, 343.504, 52781.537 23/05/18,22:08:25,11,08,1, 11.9,1,1, 8.101, 10531.579, 343.561, 52781.572 23/05/18,22:08:25,12,08,1, 11.9,1,1, 8.101, 10531.580, 343.585, 52781.569 23/05/18,22:08:25,13,08,1, 11.9,1,1, 8.101, 10531.559, 343.483, 52781.513 23/05/18,22:08:25,14,08,1, 11.9,1,1, 8.101, 10531.589, 343.572, 52781.559 23/05/18,22:08:25,15,08,1, 11.9,1,1, 8.101, 10531.568, 343.512, 52781.504 23/05/18,22:08:25,16,08,1, 11.9,1,1, 8.101, 10531.596, 343.483, 52781.532 23/05/18,22:08:25,17,08,1, 11.9,1,1, 8.101, 10531.592, 343.578, 52781.594 23/05/18,22:08:25,18,08,1, 11.9,1,1, 8.101, 10531.588, 343.538, 52781.502 23/05/18,22:08:25,19,08,1, 11.9,1,1, 8.101, 10531.599, 343.553, 52781.549 23/05/18,22:08:26,00,08,1, 11.9,1,1, 8.103, 10531.591, 343.553, 52781.549 23/05/18,22:08:26,01,08,1, 11.9,1,1, 8.103, 10531.567, 343.519, 52781.476 23/05/18,22:08:26,02,08,1, 11.9,1,1, 8.103, 10531.604, 343.601, 52781.573 23/05/18,22:08:26,03,08,1, 11.9,1,1, 8.103, 10531.581, 343.549, 52781.554 23/05/18,22:08:26,04,08,1, 11.9,1,1, 8.103, 10531.589, 343.502, 52781.538 23/05/18,22:08:26,05,08,1, 11.9,1,1, 8.103, 10531.589, 343.603, 52781.577 23/05/18,22:08:26,06,08,1, 11.9,1,1, 8.103, 10531.583, 343.507, 52781.522 23/05/18,22:08:26,07,08,1, 11.9,1,1, 8.103, 10531.600, 343.564, 52781.539 23/05/18,22:08:26,08,08,1, 11.9,1,1, 8.103, 10531.609, 343.592, 52781.594 23/05/18,22:08:26,09,08,1, 11.9,1,1, 8.103, 10531.553, 343.511, 52781.499 23/05/18,22:08:26,10,08,1, 11.9,1,1, 8.103, 10531.609, 343.594, 52781.587 23/05/18,22:08:26,11,08,1, 11.9,1,1, 8.103, 10531.593, 343.569, 52781.542 23/05/18,22:08:26,12,08,1, 11.9,1,1, 8.103, 10531.608, 343.519, 52781.554 23/05/18,22:08:26,13,08,1, 11.9,1,1, 8.103, 10531.604, 343.604, 52781.594 23/05/18,22:08:26,14,08,1, 11.9,1,1, 8.103, 10531.587, 343.496, 52781.491 23/05/18,22:08:26,15,08,1, 11.9,1,1, 8.103, 10531.611, 343.530, 52781.529 23/05/18,22:08:26,16,08,1, 11.9,1,1, 8.103, 10531.584, 343.585, 52781.571 23/05/18,22:08:26,17,08,1, 11.9,1,1, 8.103, 10531.577, 343.483, 52781.531 23/05/18,22:08:26,18,08,1, 11.9,1,1, 8.103, 10531.632, 343.580, 52781.560 23/05/18,22:08:26,19,08,1, 11.9,1,1, 8.103, 10531.562, 343.542, 52781.578 23/05/18,22:08:27,00,08,1, 11.9,1,1, 8.103, 10531.558, 343.542, 52781.578 23/05/18,22:08:27,01,08,1, 11.9,1,1, 8.103, 10531.582, 343.572, 52781.590 23/05/18,22:08:27,02,08,1, 11.9,1,1, 8.103, 10531.558, 343.539, 52781.539 23/05/18,22:08:27,03,08,1, 11.9,1,1, 8.103, 10531.583, 343.541, 52781.530 23/05/18,22:08:27,04,08,1, 11.9,1,1, 8.103, 10531.601, 343.585, 52781.569 23/05/18,22:08:27,05,08,1, 11.9,1,1, 8.103, 10531.557, 343.479, 52781.511 23/05/18,22:08:27,06,08,1, 11.9,1,1, 8.103, 10531.585, 343.548, 52781.584 23/05/18,22:08:27,07,08,1, 11.9,1,1, 8.103, 10531.571, 343.557, 52781.521 23/05/18,22:08:27,08,08,1, 11.9,1,1, 8.103, 10531.564, 343.504, 52781.539 23/05/18,22:08:27,09,08,1, 11.9,1,1, 8.103, 10531.583, 343.598, 52781.622 23/05/18,22:08:27,10,08,1, 11.9,1,1, 8.103, 10531.584, 343.506, 52781.568 23/05/18,22:08:27,11,08,1, 11.9,1,1, 8.103, 10531.581, 343.518, 52781.516 23/05/18,22:08:27,12,08,1, 11.9,1,1, 8.103, 10531.597, 343.604, 52781.562 23/05/18,22:08:27,13,08,1, 11.9,1,1, 8.103, 10531.580, 343.506, 52781.486 23/05/18,22:08:27,14,08,1, 11.9,1,1, 8.103, 10531.585, 343.577, 52781.595 23/05/18,22:08:27,15,08,1, 11.9,1,1, 8.103, 10531.597, 343.591, 52781.577 23/05/18,22:08:27,16,08,1, 11.9,1,1, 8.103, 10531.575, 343.503, 52781.520 23/05/18,22:08:27,17,08,1, 11.9,1,1, 8.103, 10531.607, 343.579, 52781.587 23/05/18,22:08:27,18,08,1, 11.9,1,1, 8.103, 10531.602, 343.503, 52781.513 23/05/18,22:08:27,19,08,1, 11.9,1,1, 8.103, 10531.597, 343.531, 52781.525 23/05/18,22:08:28,00,08,1, 11.9,1,1, 8.108, 10531.591, 343.531, 52781.525 23/05/18,22:08:28,01,08,1, 11.9,1,1, 8.108, 10531.591, 343.532, 52781.553 23/05/18,22:08:28,02,08,1, 11.9,1,1, 8.108, 10531.614, 343.584, 52781.560 23/05/18,22:08:28,03,08,1, 11.9,1,1, 8.108, 10531.590, 343.558, 52781.572 23/05/18,22:08:28,04,08,1, 11.9,1,1, 8.108, 10531.564, 343.521, 52781.517 23/05/18,22:08:28,05,08,1, 11.9,1,1, 8.108, 10531.593, 343.599, 52781.619 23/05/18,22:08:28,06,08,1, 11.9,1,1, 8.108, 10531.574, 343.522, 52781.552 23/05/18,22:08:28,07,08,1, 11.9,1,1, 8.108, 10531.583, 343.546, 52781.568 23/05/18,22:08:28,08,08,1, 11.9,1,1, 8.108, 10531.610, 343.610, 52781.611 23/05/18,22:08:28,09,08,1, 11.9,1,1, 8.108, 10531.565, 343.510, 52781.562 23/05/18,22:08:28,10,08,1, 11.9,1,1, 8.108, 10531.594, 343.553, 52781.560 23/05/18,22:08:28,11,08,1, 11.9,1,1, 8.108, 10531.610, 343.605, 52781.571 23/05/18,22:08:28,12,08,1, 11.9,1,1, 8.108, 10531.586, 343.515, 52781.587 23/05/18,22:08:28,13,08,1, 11.9,1,1, 8.108, 10531.597, 343.579, 52781.609 23/05/18,22:08:28,14,08,1, 11.9,1,1, 8.108, 10531.594, 343.546, 52781.578 23/05/18,22:08:28,15,08,1, 11.9,1,1, 8.108, 10531.581, 343.514, 52781.562 23/05/18,22:08:28,16,08,1, 11.9,1,1, 8.108, 10531.607, 343.600, 52781.628 23/05/18,22:08:28,17,08,1, 11.9,1,1, 8.108, 10531.592, 343.508, 52781.482 23/05/18,22:08:28,18,08,1, 11.9,1,1, 8.108, 10531.575, 343.557, 52781.591 23/05/18,22:08:28,19,08,1, 11.9,1,1, 8.108, 10531.594, 343.574, 52781.581 23/05/18,22:08:29,00,08,1, 11.9,1,1, 8.105, 10531.591, 343.574, 52781.581 23/05/18,22:08:29,01,08,1, 11.9,1,1, 8.105, 10531.621, 343.613, 52781.627 23/05/18,22:08:29,02,08,1, 11.9,1,1, 8.105, 10531.564, 343.521, 52781.615 23/05/18,22:08:29,03,08,1, 11.9,1,1, 8.105, 10531.595, 343.537, 52781.561 23/05/18,22:08:29,04,08,1, 11.9,1,1, 8.105, 10531.620, 343.624, 52781.610 23/05/18,22:08:29,05,08,1, 11.9,1,1, 8.105, 10531.570, 343.519, 52781.532 23/05/18,22:08:29,06,08,1, 11.9,1,1, 8.105, 10531.601, 343.581, 52781.581 23/05/18,22:08:29,07,08,1, 11.9,1,1, 8.105, 10531.613, 343.616, 52781.618 23/05/18,22:08:29,08,08,1, 11.9,1,1, 8.105, 10531.595, 343.493, 52781.518 23/05/18,22:08:29,09,08,1, 11.9,1,1, 8.105, 10531.618, 343.589, 52781.608 23/05/18,22:08:29,10,08,1, 11.9,1,1, 8.105, 10531.571, 343.536, 52781.553 23/05/18,22:08:29,11,08,1, 11.9,1,1, 8.105, 10531.571, 343.502, 52781.550 23/05/18,22:08:29,12,08,1, 11.9,1,1, 8.105, 10531.613, 343.620, 52781.631 23/05/18,22:08:29,13,08,1, 11.9,1,1, 8.105, 10531.591, 343.529, 52781.531 23/05/18,22:08:29,14,08,1, 11.9,1,1, 8.105, 10531.614, 343.571, 52781.581 23/05/18,22:08:29,15,08,1, 11.9,1,1, 8.105, 10531.626, 343.596, 52781.605 23/05/18,22:08:29,16,08,1, 11.9,1,1, 8.105, 10531.572, 343.502, 52781.512 23/05/18,22:08:29,17,08,1, 11.9,1,1, 8.105, 10531.626, 343.582, 52781.593 23/05/18,22:08:29,18,08,1, 11.9,1,1, 8.105, 10531.596, 343.540, 52781.554 23/05/18,22:08:29,19,08,1, 11.9,1,1, 8.105, 10531.619, 343.518, 52781.524 23/05/18,22:08:30,00,08,1, 11.9,1,1, 8.102, 10531.616, 343.518, 52781.524 23/05/18,22:08:30,01,08,1, 11.9,1,1, 8.102, 10531.585, 343.498, 52781.498 23/05/18,22:08:30,02,08,1, 11.9,1,1, 8.102, 10531.613, 343.553, 52781.567 23/05/18,22:08:30,03,08,1, 11.9,1,1, 8.102, 10531.602, 343.605, 52781.570 23/05/18,22:08:30,04,08,1, 11.9,1,1, 8.102, 10531.583, 343.500, 52781.507 23/05/18,22:08:30,05,08,1, 11.9,1,1, 8.102, 10531.605, 343.609, 52781.617 23/05/18,22:08:30,06,08,1, 11.9,1,1, 8.102, 10531.590, 343.548, 52781.563 23/05/18,22:08:30,07,08,1, 11.9,1,1, 8.102, 10531.592, 343.517, 52781.558 23/05/18,22:08:30,08,08,1, 11.9,1,1, 8.102, 10531.606, 343.580, 52781.602 23/05/18,22:08:30,09,08,1, 11.9,1,1, 8.102, 10531.573, 343.481, 52781.506 23/05/18,22:08:30,10,08,1, 11.9,1,1, 8.102, 10531.608, 343.542, 52781.595 23/05/18,22:08:30,11,08,1, 11.9,1,1, 8.102, 10531.589, 343.574, 52781.586 23/05/18,22:08:30,12,08,1, 11.9,1,1, 8.102, 10531.569, 343.490, 52781.564 23/05/18,22:08:30,13,08,1, 11.9,1,1, 8.102, 10531.602, 343.617, 52781.639 23/05/18,22:08:30,14,08,1, 11.9,1,1, 8.102, 10531.599, 343.555, 52781.582 23/05/18,22:08:30,15,08,1, 11.9,1,1, 8.102, 10531.596, 343.536, 52781.589 23/05/18,22:08:30,16,08,1, 11.9,1,1, 8.102, 10531.640, 343.607, 52781.663 23/05/18,22:08:30,17,08,1, 11.9,1,1, 8.102, 10531.583, 343.528, 52781.556 23/05/18,22:08:30,18,08,1, 11.9,1,1, 8.102, 10531.623, 343.553, 52781.616 23/05/18,22:08:30,19,08,1, 11.9,1,1, 8.102, 10531.618, 343.597, 52781.637 23/05/18,22:08:31,00,08,1, 11.9,1,1, 8.106, 10531.616, 343.597, 52781.637 23/05/18,22:08:31,01,08,1, 11.9,1,1, 8.106, 10531.613, 343.611, 52781.619 23/05/18,22:08:31,02,08,1, 11.9,1,1, 8.106, 10531.574, 343.567, 52781.580 23/05/18,22:08:31,03,08,1, 11.9,1,1, 8.106, 10531.578, 343.533, 52781.604 23/05/18,22:08:31,04,08,1, 11.9,1,1, 8.106, 10531.611, 343.610, 52781.679 23/05/18,22:08:31,05,08,1, 11.9,1,1, 8.106, 10531.585, 343.516, 52781.575 23/05/18,22:08:31,06,08,1, 11.9,1,1, 8.106, 10531.614, 343.547, 52781.667 23/05/18,22:08:31,07,08,1, 11.9,1,1, 8.106, 10531.615, 343.598, 52781.604 23/05/18,22:08:31,08,08,1, 11.9,1,1, 8.106, 10531.603, 343.497, 52781.545 23/05/18,22:08:31,09,08,1, 11.9,1,1, 8.106, 10531.612, 343.590, 52781.624 23/05/18,22:08:31,10,08,1, 11.9,1,1, 8.106, 10531.596, 343.551, 52781.586 23/05/18,22:08:31,11,08,1, 11.9,1,1, 8.106, 10531.598, 343.510, 52781.568 23/05/18,22:08:31,12,08,1, 11.9,1,1, 8.106, 10531.599, 343.622, 52781.633 23/05/18,22:08:31,13,08,1, 11.9,1,1, 8.106, 10531.586, 343.534, 52781.577 23/05/18,22:08:31,14,08,1, 11.9,1,1, 8.106, 10531.581, 343.541, 52781.624 23/05/18,22:08:31,15,08,1, 11.9,1,1, 8.106, 10531.617, 343.597, 52781.629 23/05/18,22:08:31,16,08,1, 11.9,1,1, 8.106, 10531.597, 343.520, 52781.542 23/05/18,22:08:31,17,08,1, 11.9,1,1, 8.106, 10531.606, 343.602, 52781.628 23/05/18,22:08:31,18,08,1, 11.9,1,1, 8.106, 10531.603, 343.575, 52781.632 23/05/18,22:08:31,19,08,1, 11.9,1,1, 8.106, 10531.598, 343.534, 52781.599 23/05/18,22:08:32,00,08,1, 11.8,1,1, 8.103, 10531.591, 343.534, 52781.599 23/05/18,22:08:32,01,08,1, 11.8,1,1, 8.103, 10531.582, 343.513, 52781.562 23/05/18,22:08:32,02,08,1, 11.8,1,1, 8.103, 10531.606, 343.542, 52781.574 23/05/18,22:08:32,03,08,1, 11.8,1,1, 8.103, 10531.633, 343.591, 52781.636 23/05/18,22:08:32,04,08,1, 11.8,1,1, 8.103, 10531.607, 343.506, 52781.591 23/05/18,22:08:32,05,08,1, 11.8,1,1, 8.103, 10531.628, 343.582, 52781.605 23/05/18,22:08:32,06,08,1, 11.8,1,1, 8.103, 10531.596, 343.566, 52781.634 23/05/18,22:08:32,07,08,1, 11.8,1,1, 8.103, 10531.606, 343.503, 52781.591 23/05/18,22:08:32,08,08,1, 11.8,1,1, 8.103, 10531.609, 343.604, 52781.627 23/05/18,22:08:32,09,08,1, 11.8,1,1, 8.103, 10531.576, 343.521, 52781.571 23/05/18,22:08:32,10,08,1, 11.8,1,1, 8.103, 10531.597, 343.545, 52781.571 23/05/18,22:08:32,11,08,1, 11.8,1,1, 8.103, 10531.601, 343.586, 52781.617 23/05/18,22:08:32,12,08,1, 11.8,1,1, 8.103, 10531.605, 343.500, 52781.515 23/05/18,22:08:32,13,08,1, 11.8,1,1, 8.103, 10531.630, 343.595, 52781.607 23/05/18,22:08:32,14,08,1, 11.8,1,1, 8.103, 10531.611, 343.556, 52781.588 23/05/18,22:08:32,15,08,1, 11.8,1,1, 8.103, 10531.602, 343.511, 52781.540 23/05/18,22:08:32,16,08,1, 11.8,1,1, 8.103, 10531.636, 343.608, 52781.657 23/05/18,22:08:32,17,08,1, 11.8,1,1, 8.103, 10531.591, 343.516, 52781.578 23/05/18,22:08:32,18,08,1, 11.8,1,1, 8.103, 10531.637, 343.574, 52781.610 23/05/18,22:08:32,19,08,1, 11.8,1,1, 8.103, 10531.597, 343.586, 52781.617 23/05/18,22:08:33,00,08,1, 11.9,1,1, 8.103, 10531.591, 343.586, 52781.617 23/05/18,22:08:33,01,08,1, 11.9,1,1, 8.103, 10531.619, 343.587, 52781.585 23/05/18,22:08:33,02,08,1, 11.9,1,1, 8.103, 10531.581, 343.576, 52781.595 23/05/18,22:08:33,03,08,1, 11.9,1,1, 8.103, 10531.604, 343.513, 52781.590 23/05/18,22:08:33,04,08,1, 11.9,1,1, 8.103, 10531.604, 343.603, 52781.605 23/05/18,22:08:33,05,08,1, 11.9,1,1, 8.103, 10531.592, 343.519, 52781.560 23/05/18,22:08:33,06,08,1, 11.9,1,1, 8.103, 10531.611, 343.570, 52781.579 23/05/18,22:08:33,07,08,1, 11.9,1,1, 8.103, 10531.600, 343.599, 52781.600 23/05/18,22:08:33,08,08,1, 11.9,1,1, 8.103, 10531.577, 343.500, 52781.506 23/05/18,22:08:33,09,08,1, 11.9,1,1, 8.103, 10531.594, 343.600, 52781.610 23/05/18,22:08:33,10,08,1, 11.9,1,1, 8.103, 10531.585, 343.540, 52781.577 23/05/18,22:08:33,11,08,1, 11.9,1,1, 8.103, 10531.587, 343.516, 52781.559 23/05/18,22:08:33,12,08,1, 11.9,1,1, 8.103, 10531.602, 343.576, 52781.598 23/05/18,22:08:33,13,08,1, 11.9,1,1, 8.103, 10531.581, 343.518, 52781.549 23/05/18,22:08:33,14,08,1, 11.9,1,1, 8.103, 10531.599, 343.537, 52781.573 23/05/18,22:08:33,15,08,1, 11.9,1,1, 8.103, 10531.591, 343.584, 52781.648 23/05/18,22:08:33,16,08,1, 11.9,1,1, 8.103, 10531.575, 343.485, 52781.523 23/05/18,22:08:33,17,08,1, 11.9,1,1, 8.103, 10531.605, 343.600, 52781.625 23/05/18,22:08:33,18,08,1, 11.9,1,1, 8.103, 10531.605, 343.551, 52781.610 23/05/18,22:08:33,19,08,1, 11.9,1,1, 8.103, 10531.608, 343.531, 52781.526 23/05/18,22:08:34,00,08,1, 11.8,1,1, 8.103, 10531.608, 343.531, 52781.526 23/05/18,22:08:34,01,08,1, 11.8,1,1, 8.103, 10531.588, 343.520, 52781.561 23/05/18,22:08:34,02,08,1, 11.8,1,1, 8.103, 10531.620, 343.572, 52781.615 23/05/18,22:08:34,03,08,1, 11.8,1,1, 8.103, 10531.586, 343.566, 52781.603 23/05/18,22:08:34,04,08,1, 11.8,1,1, 8.103, 10531.571, 343.491, 52781.553 23/05/18,22:08:34,05,08,1, 11.8,1,1, 8.103, 10531.607, 343.607, 52781.697 23/05/18,22:08:34,06,08,1, 11.8,1,1, 8.103, 10531.588, 343.535, 52781.549 23/05/18,22:08:34,07,08,1, 11.8,1,1, 8.103, 10531.610, 343.528, 52781.576 23/05/18,22:08:34,08,08,1, 11.8,1,1, 8.103, 10531.619, 343.612, 52781.627 23/05/18,22:08:34,09,08,1, 11.8,1,1, 8.103, 10531.609, 343.514, 52781.555 23/05/18,22:08:34,10,08,1, 11.8,1,1, 8.103, 10531.633, 343.594, 52781.628 23/05/18,22:08:34,11,08,1, 11.8,1,1, 8.103, 10531.595, 343.572, 52781.585 23/05/18,22:08:34,12,08,1, 11.8,1,1, 8.103, 10531.592, 343.506, 52781.559 23/05/18,22:08:34,13,08,1, 11.8,1,1, 8.103, 10531.619, 343.599, 52781.611 23/05/18,22:08:34,14,08,1, 11.8,1,1, 8.103, 10531.592, 343.527, 52781.534 23/05/18,22:08:34,15,08,1, 11.8,1,1, 8.103, 10531.590, 343.524, 52781.559 23/05/18,22:08:34,16,08,1, 11.8,1,1, 8.103, 10531.634, 343.601, 52781.622 23/05/18,22:08:34,17,08,1, 11.8,1,1, 8.103, 10531.602, 343.478, 52781.509 23/05/18,22:08:34,18,08,1, 11.8,1,1, 8.103, 10531.621, 343.561, 52781.619 23/05/18,22:08:34,19,08,1, 11.8,1,1, 8.103, 10531.607, 343.604, 52781.616 23/05/18,22:08:35,00,08,1, 11.9,1,1, 8.106, 10531.600, 343.604, 52781.616 23/05/18,22:08:35,01,08,1, 11.9,1,1, 8.106, 10531.646, 343.617, 52781.630 23/05/18,22:08:35,02,08,1, 11.9,1,1, 8.106, 10531.601, 343.548, 52781.572 23/05/18,22:08:35,03,08,1, 11.9,1,1, 8.106, 10531.626, 343.542, 52781.586 23/05/18,22:08:35,04,08,1, 11.9,1,1, 8.106, 10531.648, 343.612, 52781.655 23/05/18,22:08:35,05,08,1, 11.9,1,1, 8.106, 10531.595, 343.516, 52781.542 23/05/18,22:08:35,06,08,1, 11.9,1,1, 8.106, 10531.622, 343.576, 52781.647 23/05/18,22:08:35,07,08,1, 11.9,1,1, 8.106, 10531.628, 343.606, 52781.618 23/05/18,22:08:35,08,08,1, 11.9,1,1, 8.106, 10531.597, 343.515, 52781.591 23/05/18,22:08:35,09,08,1, 11.9,1,1, 8.106, 10531.637, 343.614, 52781.640 23/05/18,22:08:35,10,08,1, 11.9,1,1, 8.106, 10531.592, 343.569, 52781.578 23/05/18,22:08:35,11,08,1, 11.9,1,1, 8.106, 10531.607, 343.536, 52781.609 23/05/18,22:08:35,12,08,1, 11.9,1,1, 8.106, 10531.644, 343.630, 52781.667 23/05/18,22:08:35,13,08,1, 11.9,1,1, 8.106, 10531.607, 343.530, 52781.563 23/05/18,22:08:35,14,08,1, 11.9,1,1, 8.106, 10531.633, 343.575, 52781.630 23/05/18,22:08:35,15,08,1, 11.9,1,1, 8.106, 10531.626, 343.581, 52781.612 23/05/18,22:08:35,16,08,1, 11.9,1,1, 8.106, 10531.607, 343.524, 52781.566 23/05/18,22:08:35,17,08,1, 11.9,1,1, 8.106, 10531.627, 343.616, 52781.633 23/05/18,22:08:35,18,08,1, 11.9,1,1, 8.106, 10531.613, 343.568, 52781.580 23/05/18,22:08:35,19,08,1, 11.9,1,1, 8.106, 10531.602, 343.548, 52781.595 23/05/18,22:08:36,00,08,1, 12.0,1,1, 8.106, 10531.600, 343.548, 52781.595 23/05/18,22:08:36,01,08,1, 12.0,1,1, 8.106, 10531.619, 343.536, 52781.524 23/05/18,22:08:36,02,08,1, 12.0,1,1, 8.106, 10531.642, 343.604, 52781.606 23/05/18,22:08:36,03,08,1, 12.0,1,1, 8.106, 10531.626, 343.591, 52781.585 23/05/18,22:08:36,04,08,1, 12.0,1,1, 8.106, 10531.618, 343.523, 52781.562 23/05/18,22:08:36,05,08,1, 12.0,1,1, 8.106, 10531.638, 343.621, 52781.632 23/05/18,22:08:36,06,08,1, 12.0,1,1, 8.106, 10531.612, 343.538, 52781.562 23/05/18,22:08:36,07,08,1, 12.0,1,1, 8.106, 10531.632, 343.545, 52781.527 23/05/18,22:08:36,08,08,1, 12.0,1,1, 8.106, 10531.617, 343.609, 52781.578 23/05/18,22:08:36,09,08,1, 12.0,1,1, 8.106, 10531.602, 343.522, 52781.541 23/05/18,22:08:36,10,08,1, 12.0,1,1, 8.106, 10531.616, 343.596, 52781.567 23/05/18,22:08:36,11,08,1, 12.0,1,1, 8.106, 10531.619, 343.583, 52781.617 23/05/18,22:08:36,12,08,1, 12.0,1,1, 8.106, 10531.620, 343.530, 52781.532 23/05/18,22:08:36,13,08,1, 12.0,1,1, 8.106, 10531.622, 343.625, 52781.617 23/05/18,22:08:36,14,08,1, 12.0,1,1, 8.106, 10531.606, 343.543, 52781.582 23/05/18,22:08:36,15,08,1, 12.0,1,1, 8.106, 10531.614, 343.556, 52781.577 23/05/18,22:08:36,16,08,1, 12.0,1,1, 8.106, 10531.623, 343.594, 52781.629 23/05/18,22:08:36,17,08,1, 12.0,1,1, 8.106, 10531.619, 343.496, 52781.558 23/05/18,22:08:36,18,08,1, 12.0,1,1, 8.106, 10531.652, 343.561, 52781.609 23/05/18,22:08:36,19,08,1, 12.0,1,1, 8.106, 10531.626, 343.588, 52781.612 23/05/18,22:08:37,00,08,1, 11.9,1,1, 8.102, 10531.625, 343.588, 52781.612 23/05/18,22:08:37,01,08,1, 11.9,1,1, 8.102, 10531.622, 343.623, 52781.610 23/05/18,22:08:37,02,08,1, 11.9,1,1, 8.102, 10531.607, 343.553, 52781.565 23/05/18,22:08:37,03,08,1, 11.9,1,1, 8.102, 10531.623, 343.563, 52781.597 23/05/18,22:08:37,04,08,1, 11.9,1,1, 8.102, 10531.623, 343.611, 52781.614 23/05/18,22:08:37,05,08,1, 11.9,1,1, 8.102, 10531.589, 343.542, 52781.548 23/05/18,22:08:37,06,08,1, 11.9,1,1, 8.102, 10531.625, 343.572, 52781.599 23/05/18,22:08:37,07,08,1, 11.9,1,1, 8.102, 10531.601, 343.565, 52781.565 23/05/18,22:08:37,08,08,1, 11.9,1,1, 8.102, 10531.592, 343.514, 52781.574 23/05/18,22:08:37,09,08,1, 11.9,1,1, 8.102, 10531.625, 343.608, 52781.600 23/05/18,22:08:37,10,08,1, 11.9,1,1, 8.102, 10531.605, 343.538, 52781.535 23/05/18,22:08:37,11,08,1, 11.9,1,1, 8.102, 10531.606, 343.550, 52781.532 23/05/18,22:08:37,12,08,1, 11.9,1,1, 8.102, 10531.617, 343.588, 52781.622 23/05/18,22:08:37,13,08,1, 11.9,1,1, 8.102, 10531.631, 343.519, 52781.566 23/05/18,22:08:37,14,08,1, 11.9,1,1, 8.102, 10531.607, 343.572, 52781.595 23/05/18,22:08:37,15,08,1, 11.9,1,1, 8.102, 10531.634, 343.574, 52781.629 23/05/18,22:08:37,16,08,1, 11.9,1,1, 8.102, 10531.611, 343.512, 52781.588 23/05/18,22:08:37,17,08,1, 11.9,1,1, 8.102, 10531.611, 343.585, 52781.585 23/05/18,22:08:37,18,08,1, 11.9,1,1, 8.102, 10531.614, 343.517, 52781.564 23/05/18,22:08:37,19,08,1, 11.9,1,1, 8.102, 10531.615, 343.526, 52781.556 23/05/18,22:08:38,00,08,1, 11.8,1,1, 8.103, 10531.608, 343.526, 52781.556 23/05/18,22:08:38,01,08,1, 11.8,1,1, 8.103, 10531.579, 343.521, 52781.521 23/05/18,22:08:38,02,08,1, 11.8,1,1, 8.103, 10531.619, 343.570, 52781.602 23/05/18,22:08:38,03,08,1, 11.8,1,1, 8.103, 10531.599, 343.548, 52781.615 23/05/18,22:08:38,04,08,1, 11.8,1,1, 8.103, 10531.593, 343.480, 52781.529 23/05/18,22:08:38,05,08,1, 11.8,1,1, 8.103, 10531.632, 343.594, 52781.650 23/05/18,22:08:38,06,08,1, 11.8,1,1, 8.103, 10531.609, 343.525, 52781.396 23/05/18,22:08:38,07,08,1, 11.8,1,1, 8.103, 10531.618, 343.535, 52781.584 23/05/18,22:08:38,08,08,1, 11.8,1,1, 8.103, 10531.610, 343.592, 52781.617 23/05/18,22:08:38,09,08,1, 11.8,1,1, 8.103, 10531.610, 343.525, 52781.534 23/05/18,22:08:38,10,08,1, 11.8,1,1, 8.103, 10531.651, 343.585, 52781.550 23/05/18,22:08:38,11,08,1, 11.8,1,1, 8.103, 10531.615, 343.575, 52781.570 23/05/18,22:08:38,12,08,1, 11.8,1,1, 8.103, 10531.580, 343.512, 52781.498 23/05/18,22:08:38,13,08,1, 11.8,1,1, 8.103, 10531.624, 343.630, 52781.622 23/05/18,22:08:38,14,08,1, 11.8,1,1, 8.103, 10531.622, 343.570, 52781.530 23/05/18,22:08:38,15,08,1, 11.8,1,1, 8.103, 10531.625, 343.544, 52781.537 23/05/18,22:08:38,16,08,1, 11.8,1,1, 8.103, 10531.631, 343.613, 52781.570 23/05/18,22:08:38,17,08,1, 11.8,1,1, 8.103, 10531.606, 343.510, 52781.506 23/05/18,22:08:38,18,08,1, 11.8,1,1, 8.103, 10531.629, 343.579, 52781.568 23/05/18,22:08:38,19,08,1, 11.8,1,1, 8.103, 10531.628, 343.589, 52781.582 23/05/18,22:08:39,00,08,1, 11.9,1,1, 8.106, 10531.625, 343.589, 52781.582 23/05/18,22:08:39,01,08,1, 11.9,1,1, 8.106, 10531.639, 343.613, 52781.608 23/05/18,22:08:39,02,08,1, 11.9,1,1, 8.106, 10531.612, 343.578, 52781.546 23/05/18,22:08:39,03,08,1, 11.9,1,1, 8.106, 10531.611, 343.548, 52781.518 23/05/18,22:08:39,04,08,1, 11.9,1,1, 8.106, 10531.648, 343.658, 52781.600 23/05/18,22:08:39,05,08,1, 11.9,1,1, 8.106, 10531.589, 343.555, 52781.531 23/05/18,22:08:39,06,08,1, 11.9,1,1, 8.106, 10531.609, 343.605, 52781.576 23/05/18,22:08:39,07,08,1, 11.9,1,1, 8.106, 10531.635, 343.633, 52781.573 23/05/18,22:08:39,08,08,1, 11.9,1,1, 8.106, 10531.609, 343.532, 52781.518 23/05/18,22:08:39,09,08,1, 11.9,1,1, 8.106, 10531.626, 343.605, 52781.592 23/05/18,22:08:39,10,08,1, 11.9,1,1, 8.106, 10531.606, 343.604, 52781.777 23/05/18,22:08:39,11,08,1, 11.9,1,1, 8.106, 10531.638, 343.542, 52781.461 23/05/18,22:08:39,12,08,1, 11.9,1,1, 8.106, 10531.616, 343.623, 52781.558 23/05/18,22:08:39,13,08,1, 11.9,1,1, 8.106, 10531.607, 343.574, 52781.498 23/05/18,22:08:39,14,08,1, 11.9,1,1, 8.106, 10531.641, 343.582, 52781.566 23/05/18,22:08:39,15,08,1, 11.9,1,1, 8.106, 10531.630, 343.635, 52781.579 23/05/18,22:08:39,16,08,1, 11.9,1,1, 8.106, 10531.613, 343.553, 52781.555 23/05/18,22:08:39,17,08,1, 11.9,1,1, 8.106, 10531.635, 343.619, 52781.598 23/05/18,22:08:39,18,08,1, 11.9,1,1, 8.106, 10531.602, 343.602, 52781.582 23/05/18,22:08:39,19,08,1, 11.9,1,1, 8.106, 10531.606, 343.566, 52781.546 23/05/18,22:08:40,00,08,1, 12.0,1,1, 8.102, 10531.600, 343.566, 52781.546 23/05/18,22:08:40,01,08,1, 12.0,1,1, 8.102, 10531.602, 343.561, 52781.580 23/05/18,22:08:40,02,08,1, 12.0,1,1, 8.102, 10531.612, 343.577, 52781.539 23/05/18,22:08:40,03,08,1, 12.0,1,1, 8.102, 10531.624, 343.635, 52781.619 23/05/18,22:08:40,04,08,1, 12.0,1,1, 8.102, 10531.597, 343.538, 52781.535 23/05/18,22:08:40,05,08,1, 12.0,1,1, 8.102, 10531.619, 343.608, 52781.586 23/05/18,22:08:40,06,08,1, 12.0,1,1, 8.102, 10531.594, 343.623, 52781.609 23/05/18,22:08:40,07,08,1, 12.0,1,1, 8.102, 10531.622, 343.537, 52781.564 23/05/18,22:08:40,08,08,1, 12.0,1,1, 8.102, 10531.647, 343.653, 52781.634 23/05/18,22:08:40,09,08,1, 12.0,1,1, 8.102, 10531.576, 343.549, 52781.545 23/05/18,22:08:40,10,08,1, 12.0,1,1, 8.102, 10531.619, 343.556, 52781.594 23/05/18,22:08:40,11,08,1, 12.0,1,1, 8.102, 10531.620, 343.653, 52781.628 23/05/18,22:08:40,12,08,1, 12.0,1,1, 8.102, 10531.583, 343.520, 52781.558 23/05/18,22:08:40,13,08,1, 12.0,1,1, 8.102, 10531.663, 343.617, 52781.629 23/05/18,22:08:40,14,08,1, 12.0,1,1, 8.102, 10531.606, 343.594, 52781.628 23/05/18,22:08:40,15,08,1, 12.0,1,1, 8.102, 10531.601, 343.551, 52781.605 23/05/18,22:08:40,16,08,1, 12.0,1,1, 8.102, 10531.616, 343.626, 52781.640 23/05/18,22:08:40,17,08,1, 12.0,1,1, 8.102, 10531.589, 343.550, 52781.559 23/05/18,22:08:40,18,08,1, 12.0,1,1, 8.102, 10531.608, 343.556, 52781.522 23/05/18,22:08:40,19,08,1, 12.0,1,1, 8.102, 10531.624, 343.632, 52781.611 23/05/18,22:08:41,00,08,1, 11.9,1,1, 8.105, 10531.616, 343.632, 52781.611 23/05/18,22:08:41,01,08,1, 11.9,1,1, 8.105, 10531.625, 343.600, 52781.595 23/05/18,22:08:41,02,08,1, 11.9,1,1, 8.105, 10531.607, 343.594, 52781.582 23/05/18,22:08:41,03,08,1, 11.9,1,1, 8.105, 10531.611, 343.549, 52781.523 23/05/18,22:08:41,04,08,1, 11.9,1,1, 8.105, 10531.627, 343.642, 52781.589 23/05/18,22:08:41,05,08,1, 11.9,1,1, 8.105, 10531.588, 343.581, 52781.536 23/05/18,22:08:41,06,08,1, 11.9,1,1, 8.105, 10531.614, 343.578, 52781.590 23/05/18,22:08:41,07,08,1, 11.9,1,1, 8.105, 10531.617, 343.638, 52781.608 23/05/18,22:08:41,08,08,1, 11.9,1,1, 8.105, 10531.600, 343.549, 52781.539 23/05/18,22:08:41,09,08,1, 11.9,1,1, 8.105, 10531.615, 343.617, 52781.621 23/05/18,22:08:41,10,08,1, 11.9,1,1, 8.105, 10531.626, 343.584, 52781.565 23/05/18,22:08:41,11,08,1, 11.9,1,1, 8.105, 10531.584, 343.553, 52781.538 23/05/18,22:08:41,12,08,1, 11.9,1,1, 8.105, 10531.658, 343.619, 52781.629 23/05/18,22:08:41,13,08,1, 11.9,1,1, 8.105, 10531.608, 343.558, 52781.551 23/05/18,22:08:41,14,08,1, 11.9,1,1, 8.105, 10531.629, 343.587, 52781.546 23/05/18,22:08:41,15,08,1, 11.9,1,1, 8.105, 10531.610, 343.657, 52781.641 23/05/18,22:08:41,16,08,1, 11.9,1,1, 8.105, 10531.598, 343.535, 52781.559 23/05/18,22:08:41,17,08,1, 11.9,1,1, 8.105, 10531.644, 343.632, 52781.650 23/05/18,22:08:41,18,08,1, 11.9,1,1, 8.105, 10531.618, 343.619, 52781.626 23/05/18,22:08:41,19,08,1, 11.9,1,1, 8.105, 10531.622, 343.565, 52781.586 23/05/18,22:08:42,00,08,1, 11.8,1,1, 8.108, 10531.616, 343.565, 52781.586 23/05/18,22:08:42,01,08,1, 11.8,1,1, 8.108, 10531.578, 343.593, 52781.591 23/05/18,22:08:42,02,08,1, 11.8,1,1, 8.108, 10531.611, 343.566, 52781.616 23/05/18,22:08:42,03,08,1, 11.8,1,1, 8.108, 10531.629, 343.647, 52781.619 23/05/18,22:08:42,04,08,1, 11.8,1,1, 8.108, 10531.605, 343.565, 52781.601 23/05/18,22:08:42,05,08,1, 11.8,1,1, 8.108, 10531.618, 343.609, 52781.617 23/05/18,22:08:42,06,08,1, 11.8,1,1, 8.108, 10531.612, 343.653, 52781.626 23/05/18,22:08:42,07,08,1, 11.8,1,1, 8.108, 10531.606, 343.562, 52781.604 23/05/18,22:08:42,08,08,1, 11.8,1,1, 8.108, 10531.622, 343.656, 52781.683 23/05/18,22:08:42,09,08,1, 11.8,1,1, 8.108, 10531.610, 343.592, 52781.555 23/05/18,22:08:42,10,08,1, 11.8,1,1, 8.108, 10531.616, 343.584, 52781.582 23/05/18,22:08:42,11,08,1, 11.8,1,1, 8.108, 10531.634, 343.659, 52781.629 23/05/18,22:08:42,12,08,1, 11.8,1,1, 8.108, 10531.597, 343.574, 52781.547 23/05/18,22:08:42,13,08,1, 11.8,1,1, 8.108, 10531.626, 343.579, 52781.590 23/05/18,22:08:42,14,08,1, 11.8,1,1, 8.108, 10531.613, 343.628, 52781.584 23/05/18,22:08:42,15,08,1, 11.8,1,1, 8.108, 10531.595, 343.564, 52781.522 23/05/18,22:08:42,16,08,1, 11.8,1,1, 8.108, 10531.656, 343.649, 52781.636 23/05/18,22:08:42,17,08,1, 11.8,1,1, 8.108, 10531.639, 343.603, 52781.574 23/05/18,22:08:42,18,08,1, 11.8,1,1, 8.108, 10531.622, 343.577, 52781.592 23/05/18,22:08:42,19,08,1, 11.8,1,1, 8.108, 10531.635, 343.656, 52781.611 23/05/18,22:08:43,00,08,1, 11.9,1,1, 8.106, 10531.633, 343.656, 52781.611 23/05/18,22:08:43,01,08,1, 11.9,1,1, 8.106, 10531.632, 343.595, 52781.570 23/05/18,22:08:43,02,08,1, 11.9,1,1, 8.106, 10531.606, 343.620, 52781.579 23/05/18,22:08:43,03,08,1, 11.9,1,1, 8.106, 10531.611, 343.532, 52781.559 23/05/18,22:08:43,04,08,1, 11.9,1,1, 8.106, 10531.623, 343.632, 52781.618 23/05/18,22:08:43,05,08,1, 11.9,1,1, 8.106, 10531.623, 343.587, 52781.558 23/05/18,22:08:43,06,08,1, 11.9,1,1, 8.106, 10531.627, 343.548, 52781.560 23/05/18,22:08:43,07,08,1, 11.9,1,1, 8.106, 10531.618, 343.662, 52781.740 23/05/18,22:08:43,08,08,1, 11.9,1,1, 8.106, 10531.610, 343.566, 52781.568 23/05/18,22:08:43,09,08,1, 11.9,1,1, 8.106, 10531.626, 343.603, 52781.586 23/05/18,22:08:43,10,08,1, 11.9,1,1, 8.106, 10531.595, 343.617, 52781.641 23/05/18,22:08:43,11,08,1, 11.9,1,1, 8.106, 10531.585, 343.522, 52781.531 23/05/18,22:08:43,12,08,1, 11.9,1,1, 8.106, 10531.632, 343.629, 52781.609 23/05/18,22:08:43,13,08,1, 11.9,1,1, 8.106, 10531.631, 343.578, 52781.548 23/05/18,22:08:43,14,08,1, 11.9,1,1, 8.106, 10531.590, 343.534, 52781.525 23/05/18,22:08:43,15,08,1, 11.9,1,1, 8.106, 10531.629, 343.646, 52781.588 23/05/18,22:08:43,16,08,1, 11.9,1,1, 8.106, 10531.615, 343.538, 52781.553 23/05/18,22:08:43,17,08,1, 11.9,1,1, 8.106, 10531.625, 343.542, 52781.597 23/05/18,22:08:43,18,08,1, 11.9,1,1, 8.106, 10531.642, 343.629, 52781.630 23/05/18,22:08:43,19,08,1, 11.9,1,1, 8.106, 10531.616, 343.542, 52781.533 23/05/18,22:08:44,00,08,1, 11.9,1,1, 8.101, 10531.608, 343.542, 52781.533 23/05/18,22:08:44,01,08,1, 11.9,1,1, 8.101, 10531.635, 343.575, 52781.512 23/05/18,22:08:44,02,08,1, 11.9,1,1, 8.101, 10531.632, 343.527, 52781.509 23/05/18,22:08:44,03,08,1, 11.9,1,1, 8.101, 10531.639, 343.607, 52781.606 23/05/18,22:08:44,04,08,1, 11.9,1,1, 8.101, 10531.624, 343.545, 52781.498 23/05/18,22:08:44,05,08,1, 11.9,1,1, 8.101, 10531.646, 343.555, 52781.575 23/05/18,22:08:44,06,08,1, 11.9,1,1, 8.101, 10531.644, 343.629, 52781.604 23/05/18,22:08:44,07,08,1, 11.9,1,1, 8.101, 10531.589, 343.513, 52781.554 23/05/18,22:08:44,08,08,1, 11.9,1,1, 8.101, 10531.648, 343.599, 52781.592 23/05/18,22:08:44,09,08,1, 11.9,1,1, 8.101, 10531.625, 343.596, 52781.609 23/05/18,22:08:44,10,08,1, 11.9,1,1, 8.101, 10531.613, 343.539, 52781.543 23/05/18,22:08:44,11,08,1, 11.9,1,1, 8.101, 10531.637, 343.630, 52781.620 23/05/18,22:08:44,12,08,1, 11.9,1,1, 8.101, 10531.613, 343.526, 52781.525 23/05/18,22:08:44,13,08,1, 11.9,1,1, 8.101, 10531.628, 343.557, 52781.528 23/05/18,22:08:44,14,08,1, 11.9,1,1, 8.101, 10531.628, 343.627, 52781.595 23/05/18,22:08:44,15,08,1, 11.9,1,1, 8.101, 10531.608, 343.530, 52781.507 23/05/18,22:08:44,16,08,1, 11.9,1,1, 8.101, 10531.645, 343.592, 52781.636 23/05/18,22:08:44,17,08,1, 11.9,1,1, 8.101, 10531.626, 343.641, 52781.557 23/05/18,22:08:44,18,08,1, 11.9,1,1, 8.101, 10531.601, 343.539, 52781.515 23/05/18,22:08:44,19,08,1, 11.9,1,1, 8.101, 10531.639, 343.630, 52781.615 23/05/18,22:08:45,00,07,1, 11.9,1,1, 8.102, 10531.633, 343.630, 52781.615 23/05/18,22:08:45,01,07,1, 11.9,1,1, 8.102, 10531.627, 343.580, 52781.547 23/05/18,22:08:45,02,07,1, 11.9,1,1, 8.102, 10531.648, 343.647, 52781.600 23/05/18,22:08:45,03,07,1, 11.9,1,1, 8.102, 10531.609, 343.527, 52781.516 23/05/18,22:08:45,04,07,1, 11.9,1,1, 8.102, 10531.608, 343.606, 52781.600 23/05/18,22:08:45,05,07,1, 11.9,1,1, 8.102, 10531.631, 343.627, 52781.590 23/05/18,22:08:45,06,07,1, 11.9,1,1, 8.102, 10531.604, 343.533, 52781.521 23/05/18,22:08:45,07,07,1, 11.9,1,1, 8.102, 10531.636, 343.637, 52781.577 23/05/18,22:08:45,08,07,1, 11.9,1,1, 8.102, 10531.613, 343.612, 52781.599 23/05/18,22:08:45,09,07,1, 11.9,1,1, 8.102, 10531.610, 343.569, 52781.517 23/05/18,22:08:45,10,07,1, 11.9,1,1, 8.102, 10531.621, 343.671, 52781.638 23/05/18,22:08:45,11,07,1, 11.9,1,1, 8.102, 10531.603, 343.574, 52781.536 23/05/18,22:08:45,12,07,1, 11.9,1,1, 8.102, 10531.595, 343.598, 52781.568 23/05/18,22:08:45,13,07,1, 11.9,1,1, 8.102, 10531.652, 343.637, 52781.624 23/05/18,22:08:45,14,07,1, 11.9,1,1, 8.102, 10531.615, 343.540, 52781.526 23/05/18,22:08:45,15,07,1, 11.9,1,1, 8.102, 10531.615, 343.611, 52781.597 23/05/18,22:08:45,16,07,1, 11.9,1,1, 8.102, 10531.610, 343.618, 52781.560 23/05/18,22:08:45,17,07,1, 11.9,1,1, 8.102, 10531.634, 343.560, 52781.520 23/05/18,22:08:45,18,07,1, 11.9,1,1, 8.102, 10531.641, 343.632, 52781.638 23/05/18,22:08:45,19,07,1, 11.9,1,1, 8.102, 10531.623, 343.606, 52781.568 23/05/18,22:08:46,00,07,1, 11.9,1,1, 8.101, 10531.616, 343.606, 52781.568 23/05/18,22:08:46,01,07,1, 11.9,1,1, 8.101, 10531.620, 343.650, 52781.614 23/05/18,22:08:46,02,07,1, 11.9,1,1, 8.101, 10531.614, 343.574, 52781.512 23/05/18,22:08:46,03,07,1, 11.9,1,1, 8.101, 10531.614, 343.607, 52781.570 23/05/18,22:08:46,04,07,1, 11.9,1,1, 8.101, 10531.629, 343.616, 52781.620 23/05/18,22:08:46,05,07,1, 11.9,1,1, 8.101, 10531.615, 343.542, 52781.557 23/05/18,22:08:46,06,07,1, 11.9,1,1, 8.101, 10531.629, 343.653, 52781.594 23/05/18,22:08:46,07,07,1, 11.9,1,1, 8.101, 10531.617, 343.585, 52781.561 23/05/18,22:08:46,08,07,1, 11.9,1,1, 8.101, 10531.645, 343.561, 52781.570 23/05/18,22:08:46,09,07,1, 11.9,1,1, 8.101, 10531.646, 343.658, 52781.627 23/05/18,22:08:46,10,07,1, 11.9,1,1, 8.101, 10531.633, 343.553, 52781.558 23/05/18,22:08:46,11,07,1, 11.9,1,1, 8.101, 10531.643, 343.609, 52781.600 23/05/18,22:08:46,12,07,1, 11.9,1,1, 8.101, 10531.630, 343.631, 52781.571 23/05/18,22:08:46,13,07,1, 11.9,1,1, 8.101, 10531.612, 343.537, 52781.547 23/05/18,22:08:46,14,07,1, 11.9,1,1, 8.101, 10531.641, 343.626, 52781.619 23/05/18,22:08:46,15,07,1, 11.9,1,1, 8.101, 10531.611, 343.616, 52781.570 23/05/18,22:08:46,16,07,1, 11.9,1,1, 8.101, 10531.615, 343.544, 52781.579 23/05/18,22:08:46,17,07,1, 11.9,1,1, 8.101, 10531.648, 343.670, 52781.644 23/05/18,22:08:46,18,07,1, 11.9,1,1, 8.101, 10531.636, 343.570, 52781.540 23/05/18,22:08:46,19,07,1, 11.9,1,1, 8.101, 10531.641, 343.607, 52781.578 23/05/18,22:08:47,00,07,1, 11.9,1,1, 8.105, 10531.641, 343.607, 52781.578 23/05/18,22:08:47,01,07,1, 11.9,1,1, 8.105, 10531.615, 343.558, 52781.572 23/05/18,22:08:47,02,07,1, 11.9,1,1, 8.105, 10531.676, 343.615, 52781.603 23/05/18,22:08:47,03,07,1, 11.9,1,1, 8.105, 10531.665, 343.642, 52781.611 23/05/18,22:08:47,04,07,1, 11.9,1,1, 8.105, 10531.632, 343.556, 52781.547 23/05/18,22:08:47,05,07,1, 11.9,1,1, 8.105, 10531.642, 343.648, 52781.599 23/05/18,22:08:47,06,07,1, 11.9,1,1, 8.105, 10531.643, 343.589, 52781.555 23/05/18,22:08:47,07,07,1, 11.9,1,1, 8.105, 10531.642, 343.580, 52781.525 23/05/18,22:08:47,08,07,1, 11.9,1,1, 8.105, 10531.651, 343.659, 52781.623 23/05/18,22:08:47,09,07,1, 11.9,1,1, 8.105, 10531.611, 343.559, 52781.558 23/05/18,22:08:47,10,07,1, 11.9,1,1, 8.105, 10531.648, 343.630, 52781.650 23/05/18,22:08:47,11,07,1, 11.9,1,1, 8.105, 10531.643, 343.653, 52781.617 23/05/18,22:08:47,12,07,1, 11.9,1,1, 8.105, 10531.632, 343.538, 52781.540 23/05/18,22:08:47,13,07,1, 11.9,1,1, 8.105, 10531.654, 343.644, 52781.638 23/05/18,22:08:47,14,07,1, 11.9,1,1, 8.105, 10531.626, 343.594, 52781.589 23/05/18,22:08:47,15,07,1, 11.9,1,1, 8.105, 10531.625, 343.586, 52781.578 23/05/18,22:08:47,16,07,1, 11.9,1,1, 8.105, 10531.655, 343.669, 52781.599 23/05/18,22:08:47,17,07,1, 11.9,1,1, 8.105, 10531.641, 343.586, 52781.518 23/05/18,22:08:47,18,07,1, 11.9,1,1, 8.105, 10531.663, 343.624, 52781.600 23/05/18,22:08:47,19,07,1, 11.9,1,1, 8.105, 10531.671, 343.670, 52781.604 23/05/18,22:08:48,00,07,1, 11.9,1,1, 8.099, 10531.666, 343.670, 52781.604 23/05/18,22:08:48,01,07,1, 11.9,1,1, 8.099, 10531.639, 343.650, 52781.612 23/05/18,22:08:48,02,07,1, 11.9,1,1, 8.099, 10531.641, 343.643, 52781.569 23/05/18,22:08:48,03,07,1, 11.9,1,1, 8.099, 10531.603, 343.572, 52781.496 23/05/18,22:08:48,04,07,1, 11.9,1,1, 8.099, 10531.655, 343.662, 52781.624 23/05/18,22:08:48,05,07,1, 11.9,1,1, 8.099, 10531.626, 343.600, 52781.535 23/05/18,22:08:48,06,07,1, 11.9,1,1, 8.099, 10531.654, 343.590, 52781.611 23/05/18,22:08:48,07,07,1, 11.9,1,1, 8.099, 10531.670, 343.676, 52781.642 23/05/18,22:08:48,08,07,1, 11.9,1,1, 8.099, 10531.629, 343.564, 52781.554 23/05/18,22:08:48,09,07,1, 11.9,1,1, 8.099, 10531.664, 343.637, 52781.623 23/05/18,22:08:48,10,07,1, 11.9,1,1, 8.099, 10531.646, 343.648, 52781.620 23/05/18,22:08:48,11,07,1, 11.9,1,1, 8.099, 10531.607, 343.588, 52781.586 23/05/18,22:08:48,12,07,1, 11.9,1,1, 8.099, 10531.654, 343.646, 52781.503 23/05/18,22:08:48,13,07,1, 11.9,1,1, 8.099, 10531.627, 343.602, 52781.649 23/05/18,22:08:48,14,07,1, 11.9,1,1, 8.099, 10531.635, 343.580, 52781.585 23/05/18,22:08:48,15,07,1, 11.9,1,1, 8.099, 10531.652, 343.653, 52781.613 23/05/18,22:08:48,16,07,1, 11.9,1,1, 8.099, 10531.616, 343.575, 52781.548 23/05/18,22:08:48,17,07,1, 11.9,1,1, 8.099, 10531.639, 343.628, 52781.586 23/05/18,22:08:48,18,07,1, 11.9,1,1, 8.099, 10531.617, 343.650, 52781.566 23/05/18,22:08:48,19,07,1, 11.9,1,1, 8.099, 10531.626, 343.573, 52781.530 23/05/18,22:08:49,00,07,1, 11.9,1,1, 8.105, 10531.625, 343.573, 52781.530 23/05/18,22:08:49,01,07,1, 11.9,1,1, 8.105, 10531.640, 343.630, 52781.568 23/05/18,22:08:49,02,07,1, 11.9,1,1, 8.105, 10531.636, 343.575, 52781.548 23/05/18,22:08:49,03,07,1, 11.9,1,1, 8.105, 10531.671, 343.650, 52781.617 23/05/18,22:08:49,04,07,1, 11.9,1,1, 8.105, 10531.631, 343.580, 52781.556 23/05/18,22:08:49,05,07,1, 11.9,1,1, 8.105, 10531.642, 343.581, 52781.604 23/05/18,22:08:49,06,07,1, 11.9,1,1, 8.105, 10531.647, 343.664, 52781.665 23/05/18,22:08:49,07,07,1, 11.9,1,1, 8.105, 10531.630, 343.576, 52781.496 23/05/18,22:08:49,08,07,1, 11.9,1,1, 8.105, 10531.659, 343.634, 52781.611 23/05/18,22:08:49,09,07,1, 11.9,1,1, 8.105, 10531.641, 343.650, 52781.596 23/05/18,22:08:49,10,07,1, 11.9,1,1, 8.105, 10531.620, 343.553, 52781.517 23/05/18,22:08:49,11,07,1, 11.9,1,1, 8.105, 10531.657, 343.664, 52781.637 23/05/18,22:08:49,12,07,1, 11.9,1,1, 8.105, 10531.649, 343.612, 52781.571 23/05/18,22:08:49,13,07,1, 11.9,1,1, 8.105, 10531.663, 343.592, 52781.563 23/05/18,22:08:49,14,07,1, 11.9,1,1, 8.105, 10531.651, 343.656, 52781.607 23/05/18,22:08:49,15,07,1, 11.9,1,1, 8.105, 10531.633, 343.569, 52781.522 23/05/18,22:08:49,16,07,1, 11.9,1,1, 8.105, 10531.662, 343.585, 52781.516 23/05/18,22:08:49,17,07,1, 11.9,1,1, 8.105, 10531.657, 343.649, 52781.580 23/05/18,22:08:49,18,07,1, 11.9,1,1, 8.105, 10531.629, 343.558, 52781.514 23/05/18,22:08:49,19,07,1, 11.9,1,1, 8.105, 10531.673, 343.650, 52781.618 23/05/18,22:08:50,00,07,1, 11.9,1,1, 8.103, 10531.666, 343.650, 52781.618 23/05/18,22:08:50,01,07,1, 11.9,1,1, 8.103, 10531.650, 343.567, 52781.547 23/05/18,22:08:50,02,07,1, 11.9,1,1, 8.103, 10531.658, 343.665, 52781.609 23/05/18,22:08:50,03,07,1, 11.9,1,1, 8.103, 10531.649, 343.574, 52781.519 23/05/18,22:08:50,04,07,1, 11.9,1,1, 8.103, 10531.657, 343.543, 52781.613 23/05/18,22:08:50,05,07,1, 11.9,1,1, 8.103, 10531.635, 343.654, 52781.576 23/05/18,22:08:50,06,07,1, 11.9,1,1, 8.103, 10531.613, 343.576, 52781.524 23/05/18,22:08:50,07,07,1, 11.9,1,1, 8.103, 10531.660, 343.650, 52781.559 23/05/18,22:08:50,08,07,1, 11.9,1,1, 8.103, 10531.642, 343.658, 52781.575 23/05/18,22:08:50,09,07,1, 11.9,1,1, 8.103, 10531.625, 343.577, 52781.558 23/05/18,22:08:50,10,07,1, 11.9,1,1, 8.103, 10531.667, 343.664, 52781.565 23/05/18,22:08:50,11,07,1, 11.9,1,1, 8.103, 10531.621, 343.602, 52781.558 23/05/18,22:08:50,12,07,1, 11.9,1,1, 8.103, 10531.634, 343.597, 52781.566 23/05/18,22:08:50,13,07,1, 11.9,1,1, 8.103, 10531.650, 343.664, 52781.594 23/05/18,22:08:50,14,07,1, 11.9,1,1, 8.103, 10531.613, 343.568, 52781.605 23/05/18,22:08:50,15,07,1, 11.9,1,1, 8.103, 10531.645, 343.601, 52781.614 23/05/18,22:08:50,16,07,1, 11.9,1,1, 8.103, 10531.652, 343.660, 52781.594 23/05/18,22:08:50,17,07,1, 11.9,1,1, 8.103, 10531.625, 343.573, 52781.567 23/05/18,22:08:50,18,07,1, 11.9,1,1, 8.103, 10531.639, 343.635, 52781.649 23/05/18,22:08:50,19,07,1, 11.9,1,1, 8.103, 10531.666, 343.650, 52781.630 23/05/18,22:08:51,00,07,1, 11.9,1,1, 8.106, 10531.658, 343.650, 52781.630 23/05/18,22:08:51,01,07,1, 11.9,1,1, 8.106, 10531.655, 343.673, 52781.602 23/05/18,22:08:51,02,07,1, 11.9,1,1, 8.106, 10531.651, 343.600, 52781.540 23/05/18,22:08:51,03,07,1, 11.9,1,1, 8.106, 10531.629, 343.594, 52781.548 23/05/18,22:08:51,04,07,1, 11.9,1,1, 8.106, 10531.667, 343.664, 52781.622 23/05/18,22:08:51,05,07,1, 11.9,1,1, 8.106, 10531.640, 343.578, 52781.533 23/05/18,22:08:51,06,07,1, 11.9,1,1, 8.106, 10531.652, 343.633, 52781.596 23/05/18,22:08:51,07,07,1, 11.9,1,1, 8.106, 10531.656, 343.663, 52781.573 23/05/18,22:08:51,08,07,1, 11.9,1,1, 8.106, 10531.627, 343.597, 52781.518 23/05/18,22:08:51,09,07,1, 11.9,1,1, 8.106, 10531.666, 343.682, 52781.585 23/05/18,22:08:51,10,07,1, 11.9,1,1, 8.106, 10531.645, 343.650, 52781.583 23/05/18,22:08:51,11,07,1, 11.9,1,1, 8.106, 10531.630, 343.586, 52781.549 23/05/18,22:08:51,12,07,1, 11.9,1,1, 8.106, 10531.663, 343.654, 52781.604 23/05/18,22:08:51,13,07,1, 11.9,1,1, 8.106, 10531.617, 343.625, 52781.498 23/05/18,22:08:51,14,07,1, 11.9,1,1, 8.106, 10531.648, 343.613, 52781.544 23/05/18,22:08:51,15,07,1, 11.9,1,1, 8.106, 10531.657, 343.668, 52781.603 23/05/18,22:08:51,16,07,1, 11.9,1,1, 8.106, 10531.643, 343.592, 52781.550 23/05/18,22:08:51,17,07,1, 11.9,1,1, 8.106, 10531.642, 343.645, 52781.646 23/05/18,22:08:51,18,07,1, 11.9,1,1, 8.106, 10531.639, 343.671, 52781.615 23/05/18,22:08:51,19,07,1, 11.9,1,1, 8.106, 10531.633, 343.570, 52781.544 23/05/18,22:08:52,00,07,1, 11.9,1,1, 8.103, 10531.633, 343.570, 52781.544 23/05/18,22:08:52,01,07,1, 11.9,1,1, 8.103, 10531.650, 343.621, 52781.594 23/05/18,22:08:52,02,07,1, 11.9,1,1, 8.103, 10531.648, 343.585, 52781.534 23/05/18,22:08:52,03,07,1, 11.9,1,1, 8.103, 10531.660, 343.694, 52781.630 23/05/18,22:08:52,04,07,1, 11.9,1,1, 8.103, 10531.647, 343.593, 52781.528 23/05/18,22:08:52,05,07,1, 11.9,1,1, 8.103, 10531.660, 343.621, 52781.583 23/05/18,22:08:52,06,07,1, 11.9,1,1, 8.103, 10531.670, 343.659, 52781.575 23/05/18,22:08:52,07,07,1, 11.9,1,1, 8.103, 10531.670, 343.583, 52781.518 23/05/18,22:08:52,08,07,1, 11.9,1,1, 8.103, 10531.675, 343.634, 52781.597 23/05/18,22:08:52,09,07,1, 11.9,1,1, 8.103, 10531.656, 343.676, 52781.614 23/05/18,22:08:52,10,07,1, 11.9,1,1, 8.103, 10531.643, 343.560, 52781.506 23/05/18,22:08:52,11,07,1, 11.9,1,1, 8.103, 10531.672, 343.662, 52781.594 23/05/18,22:08:52,12,07,1, 11.9,1,1, 8.103, 10531.641, 343.607, 52781.550 23/05/18,22:08:52,13,07,1, 11.9,1,1, 8.103, 10531.646, 343.591, 52781.579 23/05/18,22:08:52,14,07,1, 11.9,1,1, 8.103, 10531.652, 343.702, 52781.603 23/05/18,22:08:52,15,07,1, 11.9,1,1, 8.103, 10531.633, 343.596, 52781.552 23/05/18,22:08:52,16,07,1, 11.9,1,1, 8.103, 10531.643, 343.624, 52781.625 23/05/18,22:08:52,17,07,1, 11.9,1,1, 8.103, 10531.661, 343.676, 52781.596 23/05/18,22:08:52,18,07,1, 11.9,1,1, 8.103, 10531.641, 343.597, 52781.521 23/05/18,22:08:52,19,07,1, 11.9,1,1, 8.103, 10531.674, 343.679, 52781.606 23/05/18,22:08:53,00,08,1, 11.9,1,1, 8.102, 10531.666, 343.679, 52781.606 23/05/18,22:08:53,01,08,1, 11.9,1,1, 8.102, 10531.641, 343.575, 52781.534 23/05/18,22:08:53,02,08,1, 11.9,1,1, 8.102, 10531.672, 343.681, 52781.644 23/05/18,22:08:53,03,08,1, 11.9,1,1, 8.102, 10531.646, 343.616, 52781.524 23/05/18,22:08:53,04,08,1, 11.9,1,1, 8.102, 10531.628, 343.582, 52781.574 23/05/18,22:08:53,05,08,1, 11.9,1,1, 8.102, 10531.679, 343.702, 52781.602 23/05/18,22:08:53,06,08,1, 11.9,1,1, 8.102, 10531.637, 343.591, 52781.550 23/05/18,22:08:53,07,08,1, 11.9,1,1, 8.102, 10531.668, 343.669, 52781.577 23/05/18,22:08:53,08,08,1, 11.9,1,1, 8.102, 10531.655, 343.683, 52781.568 23/05/18,22:08:53,09,08,1, 11.9,1,1, 8.102, 10531.629, 343.604, 52781.555 23/05/18,22:08:53,10,08,1, 11.9,1,1, 8.102, 10531.652, 343.670, 52781.606 23/05/18,22:08:53,11,08,1, 11.9,1,1, 8.102, 10531.656, 343.642, 52781.541 23/05/18,22:08:53,12,08,1, 11.9,1,1, 8.102, 10531.629, 343.593, 52781.552 23/05/18,22:08:53,13,08,1, 11.9,1,1, 8.102, 10531.654, 343.690, 52781.614 23/05/18,22:08:53,14,08,1, 11.9,1,1, 8.102, 10531.677, 343.641, 52781.569 23/05/18,22:08:53,15,08,1, 11.9,1,1, 8.102, 10531.656, 343.604, 52781.583 23/05/18,22:08:53,16,08,1, 11.9,1,1, 8.102, 10531.667, 343.699, 52781.612 23/05/18,22:08:53,17,08,1, 11.9,1,1, 8.102, 10531.639, 343.616, 52781.519 23/05/18,22:08:53,18,08,1, 11.9,1,1, 8.102, 10531.678, 343.688, 52781.602 23/05/18,22:08:53,19,08,1, 11.9,1,1, 8.102, 10531.664, 343.703, 52781.595 23/05/18,22:08:54,00,08,1, 11.9,1,1, 8.102, 10531.658, 343.703, 52781.595 23/05/18,22:08:54,01,08,1, 11.9,1,1, 8.102, 10531.680, 343.695, 52781.644 23/05/18,22:08:54,02,08,1, 11.9,1,1, 8.102, 10531.653, 343.639, 52781.565 23/05/18,22:08:54,03,08,1, 11.9,1,1, 8.102, 10531.647, 343.613, 52781.531 23/05/18,22:08:54,04,08,1, 11.9,1,1, 8.102, 10531.682, 343.700, 52781.639 23/05/18,22:08:54,05,08,1, 11.9,1,1, 8.102, 10531.649, 343.622, 52781.546 23/05/18,22:08:54,06,08,1, 11.9,1,1, 8.102, 10531.647, 343.650, 52781.588 23/05/18,22:08:54,07,08,1, 11.9,1,1, 8.102, 10531.671, 343.713, 52781.649 23/05/18,22:08:54,08,08,1, 11.9,1,1, 8.102, 10531.650, 343.599, 52781.527 23/05/18,22:08:54,09,08,1, 11.9,1,1, 8.102, 10531.670, 343.684, 52781.599 23/05/18,22:08:54,10,08,1, 11.9,1,1, 8.102, 10531.661, 343.678, 52781.607 23/05/18,22:08:54,11,08,1, 11.9,1,1, 8.102, 10531.643, 343.610, 52781.566 23/05/18,22:08:54,12,08,1, 11.9,1,1, 8.102, 10531.668, 343.681, 52781.635 23/05/18,22:08:54,13,08,1, 11.9,1,1, 8.102, 10531.644, 343.653, 52781.587 23/05/18,22:08:54,14,08,1, 11.9,1,1, 8.102, 10531.647, 343.617, 52781.544 23/05/18,22:08:54,15,08,1, 11.9,1,1, 8.102, 10531.668, 343.693, 52781.594 23/05/18,22:08:54,16,08,1, 11.9,1,1, 8.102, 10531.657, 343.625, 52781.554 23/05/18,22:08:54,17,08,1, 11.9,1,1, 8.102, 10531.682, 343.649, 52781.565 23/05/18,22:08:54,18,08,1, 11.9,1,1, 8.102, 10531.657, 343.695, 52781.603 23/05/18,22:08:54,19,08,1, 11.9,1,1, 8.102, 10531.656, 343.607, 52781.554 23/05/18,22:08:55,00,08,1, 11.8,1,1, 8.103, 10531.650, 343.607, 52781.554 23/05/18,22:08:55,01,08,1, 11.8,1,1, 8.103, 10531.651, 343.674, 52781.600 23/05/18,22:08:55,02,08,1, 11.8,1,1, 8.103, 10531.629, 343.595, 52781.534 23/05/18,22:08:55,03,08,1, 11.8,1,1, 8.103, 10531.642, 343.704, 52781.597 23/05/18,22:08:55,04,08,1, 11.8,1,1, 8.103, 10531.645, 343.649, 52781.548 23/05/18,22:08:55,05,08,1, 11.8,1,1, 8.103, 10531.641, 343.643, 52781.566 23/05/18,22:08:55,06,08,1, 11.8,1,1, 8.103, 10531.675, 343.718, 52781.599 23/05/18,22:08:55,07,08,1, 11.8,1,1, 8.103, 10531.659, 343.612, 52781.547 23/05/18,22:08:55,08,08,1, 11.8,1,1, 8.103, 10531.670, 343.674, 52781.568 23/05/18,22:08:55,09,08,1, 11.8,1,1, 8.103, 10531.674, 343.687, 52781.601 23/05/18,22:08:55,10,08,1, 11.8,1,1, 8.103, 10531.627, 343.595, 52781.535 23/05/18,22:08:55,11,08,1, 11.8,1,1, 8.103, 10531.686, 343.658, 52781.591 23/05/18,22:08:55,12,08,1, 11.8,1,1, 8.103, 10531.684, 343.662, 52781.584 23/05/18,22:08:55,13,08,1, 11.8,1,1, 8.103, 10531.634, 343.623, 52781.555 23/05/18,22:08:55,14,08,1, 11.8,1,1, 8.103, 10531.717, 343.726, 52781.625 23/05/18,22:08:55,15,08,1, 11.8,1,1, 8.103, 10531.651, 343.636, 52781.556 23/05/18,22:08:55,16,08,1, 11.8,1,1, 8.103, 10531.665, 343.634, 52781.549 23/05/18,22:08:55,17,08,1, 11.8,1,1, 8.103, 10531.680, 343.709, 52781.617 23/05/18,22:08:55,18,08,1, 11.8,1,1, 8.103, 10531.615, 343.612, 52781.539 23/05/18,22:08:55,19,08,1, 11.8,1,1, 8.103, 10531.662, 343.658, 52781.616 23/05/18,22:08:56,00,08,1, 11.9,1,1, 8.103, 10531.658, 343.658, 52781.616 23/05/18,22:08:56,01,08,1, 11.9,1,1, 8.103, 10531.647, 343.633, 52781.514 23/05/18,22:08:56,02,08,1, 11.9,1,1, 8.103, 10531.696, 343.704, 52781.618 23/05/18,22:08:56,03,08,1, 11.9,1,1, 8.103, 10531.637, 343.660, 52781.603 23/05/18,22:08:56,04,08,1, 11.9,1,1, 8.103, 10531.644, 343.616, 52781.624 23/05/18,22:08:56,05,08,1, 11.9,1,1, 8.103, 10531.674, 343.688, 52781.647 23/05/18,22:08:56,06,08,1, 11.9,1,1, 8.103, 10531.646, 343.647, 52781.563 23/05/18,22:08:56,07,08,1, 11.9,1,1, 8.103, 10531.687, 343.629, 52781.584 23/05/18,22:08:56,08,08,1, 11.9,1,1, 8.103, 10531.664, 343.693, 52781.617 23/05/18,22:08:56,09,08,1, 11.9,1,1, 8.103, 10531.652, 343.607, 52781.627 23/05/18,22:08:56,10,08,1, 11.9,1,1, 8.103, 10531.670, 343.650, 52781.622 23/05/18,22:08:56,11,08,1, 11.9,1,1, 8.103, 10531.664, 343.657, 52781.616 23/05/18,22:08:56,12,08,1, 11.9,1,1, 8.103, 10531.670, 343.606, 52781.602 23/05/18,22:08:56,13,08,1, 11.9,1,1, 8.103, 10531.686, 343.673, 52781.659 23/05/18,22:08:56,14,08,1, 11.9,1,1, 8.103, 10531.643, 343.661, 52781.617 23/05/18,22:08:56,15,08,1, 11.9,1,1, 8.103, 10531.663, 343.622, 52781.737 23/05/18,22:08:56,16,08,1, 11.9,1,1, 8.103, 10531.663, 343.688, 52781.600 23/05/18,22:08:56,17,08,1, 11.9,1,1, 8.103, 10531.622, 343.642, 52781.604 23/05/18,22:08:56,18,08,1, 11.9,1,1, 8.103, 10531.645, 343.624, 52781.628 23/05/18,22:08:56,19,08,1, 11.9,1,1, 8.103, 10531.643, 343.697, 52781.634 23/05/18,22:08:57,00,08,1, 11.9,1,1, 8.103, 10531.641, 343.697, 52781.634 23/05/18,22:08:57,01,08,1, 11.9,1,1, 8.103, 10531.660, 343.658, 52781.603 23/05/18,22:08:57,02,08,1, 11.9,1,1, 8.103, 10531.665, 343.654, 52781.684 23/05/18,22:08:57,03,08,1, 11.9,1,1, 8.103, 10531.670, 343.643, 52781.687 23/05/18,22:08:57,04,08,1, 11.9,1,1, 8.103, 10531.671, 343.664, 52781.690 23/05/18,22:08:57,05,08,1, 11.9,1,1, 8.103, 10531.662, 343.673, 52781.699 23/05/18,22:08:57,06,08,1, 11.9,1,1, 8.103, 10531.669, 343.663, 52781.712 23/05/18,22:08:57,07,08,1, 11.9,1,1, 8.103, 10531.651, 343.649, 52781.686 23/05/18,22:08:57,08,08,1, 11.9,1,1, 8.103, 10531.679, 343.662, 52781.681 23/05/18,22:08:57,09,08,1, 11.9,1,1, 8.103, 10531.673, 343.683, 52781.683 23/05/18,22:08:57,10,08,1, 11.9,1,1, 8.103, 10531.672, 343.674, 52781.643 23/05/18,22:08:57,11,08,1, 11.9,1,1, 8.103, 10531.676, 343.675, 52781.670 23/05/18,22:08:57,12,08,1, 11.9,1,1, 8.103, 10531.659, 343.650, 52781.681 23/05/18,22:08:57,13,08,1, 11.9,1,1, 8.103, 10531.672, 343.647, 52781.648 23/05/18,22:08:57,14,08,1, 11.9,1,1, 8.103, 10531.667, 343.682, 52781.693 23/05/18,22:08:57,15,08,1, 11.9,1,1, 8.103, 10531.673, 343.652, 52781.708 23/05/18,22:08:57,16,08,1, 11.9,1,1, 8.103, 10531.682, 343.656, 52781.639 23/05/18,22:08:57,17,08,1, 11.9,1,1, 8.103, 10531.673, 343.672, 52781.673 23/05/18,22:08:57,18,08,1, 11.9,1,1, 8.103, 10531.669, 343.642, 52781.655 23/05/18,22:08:57,19,08,1, 11.9,1,1, 8.103, 10531.657, 343.653, 52781.677 23/05/18,22:08:58,00,08,1, 12.0,1,1, 8.103, 10531.650, 343.653, 52781.677 23/05/18,22:08:58,01,08,1, 12.0,1,1, 8.103, 10531.677, 343.648, 52781.656 23/05/18,22:08:58,02,08,1, 12.0,1,1, 8.103, 10531.677, 343.655, 52781.694 23/05/18,22:08:58,03,08,1, 12.0,1,1, 8.103, 10531.672, 343.651, 52781.638 23/05/18,22:08:58,04,08,1, 12.0,1,1, 8.103, 10531.655, 343.633, 52781.669 23/05/18,22:08:58,05,08,1, 12.0,1,1, 8.103, 10531.692, 343.635, 52781.644 23/05/18,22:08:58,06,08,1, 12.0,1,1, 8.103, 10531.700, 343.654, 52781.631 23/05/18,22:08:58,07,08,1, 12.0,1,1, 8.103, 10531.664, 343.647, 52781.678 23/05/18,22:08:58,08,08,1, 12.0,1,1, 8.103, 10531.667, 343.649, 52781.661 23/05/18,22:08:58,09,08,1, 12.0,1,1, 8.103, 10531.662, 343.655, 52781.661 23/05/18,22:08:58,10,08,1, 12.0,1,1, 8.103, 10531.654, 343.635, 52781.619 23/05/18,22:08:58,11,08,1, 12.0,1,1, 8.103, 10531.681, 343.644, 52781.660 23/05/18,22:08:58,12,08,1, 12.0,1,1, 8.103, 10531.651, 343.641, 52781.640 23/05/18,22:08:58,13,08,1, 12.0,1,1, 8.103, 10531.692, 343.660, 52781.683 23/05/18,22:08:58,14,08,1, 12.0,1,1, 8.103, 10531.700, 343.671, 52781.692 23/05/18,22:08:58,15,08,1, 12.0,1,1, 8.103, 10531.666, 343.664, 52781.647 23/05/18,22:08:58,16,08,1, 12.0,1,1, 8.103, 10531.673, 343.657, 52781.679 23/05/18,22:08:58,17,08,1, 12.0,1,1, 8.103, 10531.681, 343.669, 52781.643 23/05/18,22:08:58,18,08,1, 12.0,1,1, 8.103, 10531.690, 343.666, 52781.645 23/05/18,22:08:58,19,08,1, 12.0,1,1, 8.103, 10531.683, 343.664, 52781.668 23/05/18,22:08:59,00,08,1, 11.9,1,1, 8.101, 10531.675, 343.664, 52781.668 23/05/18,22:08:59,01,08,1, 11.9,1,1, 8.101, 10531.693, 343.663, 52781.641 23/05/18,22:08:59,02,08,1, 11.9,1,1, 8.101, 10531.691, 343.657, 52781.646 23/05/18,22:08:59,03,08,1, 11.9,1,1, 8.101, 10531.692, 343.654, 52781.662 23/05/18,22:08:59,04,08,1, 11.9,1,1, 8.101, 10531.680, 343.643, 52781.632 23/05/18,22:08:59,05,08,1, 11.9,1,1, 8.101, 10531.683, 343.640, 52781.654 23/05/18,22:08:59,06,08,1, 11.9,1,1, 8.101, 10531.690, 343.627, 52781.625 23/05/18,22:08:59,07,08,1, 11.9,1,1, 8.101, 10531.668, 343.621, 52781.632 23/05/18,22:08:59,08,08,1, 11.9,1,1, 8.101, 10531.686, 343.633, 52781.687 23/05/18,22:08:59,09,08,1, 11.9,1,1, 8.101, 10531.692, 343.648, 52781.641 23/05/18,22:08:59,10,08,1, 11.9,1,1, 8.101, 10531.670, 343.639, 52781.650 23/05/18,22:08:59,11,08,1, 11.9,1,1, 8.101, 10531.688, 343.649, 52781.645 23/05/18,22:08:59,12,08,1, 11.9,1,1, 8.101, 10531.679, 343.678, 52781.628 23/05/18,22:08:59,13,08,1, 11.9,1,1, 8.101, 10531.659, 343.658, 52781.701 23/05/18,22:08:59,14,08,1, 11.9,1,1, 8.101, 10531.669, 343.663, 52781.680 23/05/18,22:08:59,15,08,1, 11.9,1,1, 8.101, 10531.689, 343.645, 52781.650 23/05/18,22:08:59,16,08,1, 11.9,1,1, 8.101, 10531.674, 343.653, 52781.616 23/05/18,22:08:59,17,08,1, 11.9,1,1, 8.101, 10531.673, 343.646, 52781.681 23/05/18,22:08:59,18,08,1, 11.9,1,1, 8.101, 10531.680, 343.656, 52781.709 23/05/18,22:08:59,19,08,1, 11.9,1,1, 8.101, 10531.664, 343.661, 52781.657 23/05/18,22:09:00,00,08,1, 12.0,1,1, 8.100, 10531.658, 343.661, 52781.657 23/05/18,22:09:00,01,08,1, 12.0,1,1, 8.100, 10531.669, 343.660, 52781.676 23/05/18,22:09:00,02,08,1, 12.0,1,1, 8.100, 10531.633, 343.605, 52781.609 23/05/18,22:09:00,03,08,1, 12.0,1,1, 8.100, 10531.673, 343.697, 52781.658 23/05/18,22:09:00,04,08,1, 12.0,1,1, 8.100, 10531.665, 343.637, 52781.600 23/05/18,22:09:00,05,08,1, 12.0,1,1, 8.100, 10531.659, 343.611, 52781.595 23/05/18,22:09:00,06,08,1, 12.0,1,1, 8.100, 10531.692, 343.695, 52781.629 23/05/18,22:09:00,07,08,1, 12.0,1,1, 8.100, 10531.657, 343.617, 52781.583 23/05/18,22:09:00,08,08,1, 12.0,1,1, 8.100, 10531.667, 343.643, 52781.603 23/05/18,22:09:00,09,08,1, 12.0,1,1, 8.100, 10531.689, 343.705, 52781.640 23/05/18,22:09:00,10,08,1, 12.0,1,1, 8.100, 10531.668, 343.595, 52781.610 23/05/18,22:09:00,11,08,1, 12.0,1,1, 8.100, 10531.701, 343.666, 52781.612 23/05/18,22:09:00,12,08,1, 12.0,1,1, 8.100, 10531.699, 343.665, 52781.607 23/05/18,22:09:00,13,08,1, 12.0,1,1, 8.100, 10531.680, 343.605, 52781.591 23/05/18,22:09:00,14,08,1, 12.0,1,1, 8.100, 10531.684, 343.718, 52781.626 23/05/18,22:09:00,15,08,1, 12.0,1,1, 8.100, 10531.675, 343.642, 52781.611 23/05/18,22:09:00,16,08,1, 12.0,1,1, 8.100, 10531.664, 343.625, 52781.561 23/05/18,22:09:00,17,08,1, 12.0,1,1, 8.100, 10531.708, 343.730, 52781.707 23/05/18,22:09:00,18,08,1, 12.0,1,1, 8.100, 10531.672, 343.648, 52781.545 23/05/18,22:09:00,19,08,1, 12.0,1,1, 8.100, 10531.703, 343.646, 52781.615 23/05/18,22:09:01,00,08,1, 11.9,1,1, 8.103, 10531.700, 343.646, 52781.615 23/05/18,22:09:01,01,08,1, 11.9,1,1, 8.103, 10531.672, 343.610, 52781.524 23/05/18,22:09:01,02,08,1, 11.9,1,1, 8.103, 10531.716, 343.681, 52781.642 23/05/18,22:09:01,03,08,1, 11.9,1,1, 8.103, 10531.692, 343.666, 52781.632 23/05/18,22:09:01,04,08,1, 11.9,1,1, 8.103, 10531.690, 343.608, 52781.569 23/05/18,22:09:01,05,08,1, 11.9,1,1, 8.103, 10531.719, 343.712, 52781.637 23/05/18,22:09:01,06,08,1, 11.9,1,1, 8.103, 10531.689, 343.662, 52781.581 23/05/18,22:09:01,07,08,1, 11.9,1,1, 8.103, 10531.659, 343.627, 52781.585 23/05/18,22:09:01,08,08,1, 11.9,1,1, 8.103, 10531.695, 343.715, 52781.650 23/05/18,22:09:01,09,08,1, 11.9,1,1, 8.103, 10531.679, 343.607, 52781.532 23/05/18,22:09:01,10,08,1, 11.9,1,1, 8.103, 10531.699, 343.645, 52781.612 23/05/18,22:09:01,11,08,1, 11.9,1,1, 8.103, 10531.711, 343.684, 52781.627 23/05/18,22:09:01,12,08,1, 11.9,1,1, 8.103, 10531.656, 343.599, 52781.582 23/05/18,22:09:01,13,08,1, 11.9,1,1, 8.103, 10531.699, 343.689, 52781.599 23/05/18,22:09:01,14,08,1, 11.9,1,1, 8.103, 10531.681, 343.684, 52781.604 23/05/18,22:09:01,15,08,1, 11.9,1,1, 8.103, 10531.678, 343.592, 52781.592 23/05/18,22:09:01,16,08,1, 11.9,1,1, 8.103, 10531.710, 343.715, 52781.628 23/05/18,22:09:01,17,08,1, 11.9,1,1, 8.103, 10531.708, 343.642, 52781.565 23/05/18,22:09:01,18,08,1, 11.9,1,1, 8.103, 10531.689, 343.658, 52781.597 23/05/18,22:09:01,19,08,1, 11.9,1,1, 8.103, 10531.707, 343.698, 52781.632 23/05/18,22:09:02,00,08,1, 11.9,1,1, 8.101, 10531.700, 343.698, 52781.632 23/05/18,22:09:02,01,08,1, 11.9,1,1, 8.101, 10531.694, 343.649, 52781.614 23/05/18,22:09:02,02,08,1, 11.9,1,1, 8.101, 10531.692, 343.694, 52781.579 23/05/18,22:09:02,03,08,1, 11.9,1,1, 8.101, 10531.677, 343.611, 52781.544 23/05/18,22:09:02,04,08,1, 11.9,1,1, 8.101, 10531.713, 343.693, 52781.612 23/05/18,22:09:02,05,08,1, 11.9,1,1, 8.101, 10531.691, 343.649, 52781.563 23/05/18,22:09:02,06,08,1, 11.9,1,1, 8.101, 10531.683, 343.596, 52781.541 23/05/18,22:09:02,07,08,1, 11.9,1,1, 8.101, 10531.691, 343.695, 52781.617 23/05/18,22:09:02,08,08,1, 11.9,1,1, 8.101, 10531.672, 343.614, 52781.564 23/05/18,22:09:02,09,08,1, 11.9,1,1, 8.101, 10531.682, 343.624, 52781.649 23/05/18,22:09:02,10,08,1, 11.9,1,1, 8.101, 10531.700, 343.713, 52781.649 23/05/18,22:09:02,11,08,1, 11.9,1,1, 8.101, 10531.682, 343.618, 52781.566 23/05/18,22:09:02,12,08,1, 11.9,1,1, 8.101, 10531.713, 343.670, 52781.623 23/05/18,22:09:02,13,08,1, 11.9,1,1, 8.101, 10531.709, 343.680, 52781.568 23/05/18,22:09:02,14,08,1, 11.9,1,1, 8.101, 10531.680, 343.618, 52781.571 23/05/18,22:09:02,15,08,1, 11.9,1,1, 8.101, 10531.715, 343.716, 52781.679 23/05/18,22:09:02,16,08,1, 11.9,1,1, 8.101, 10531.713, 343.658, 52781.539 23/05/18,22:09:02,17,08,1, 11.9,1,1, 8.101, 10531.686, 343.610, 52781.567 23/05/18,22:09:02,18,08,1, 11.9,1,1, 8.101, 10531.738, 343.729, 52781.649 23/05/18,22:09:02,19,08,1, 11.9,1,1, 8.101, 10531.692, 343.604, 52781.554 23/05/18,22:09:03,00,08,1, 11.8,1,1, 8.102, 10531.691, 343.604, 52781.554 23/05/18,22:09:03,01,08,1, 11.8,1,1, 8.102, 10531.693, 343.682, 52781.612 23/05/18,22:09:03,02,08,1, 11.8,1,1, 8.102, 10531.673, 343.594, 52781.547 23/05/18,22:09:03,03,08,1, 11.8,1,1, 8.102, 10531.728, 343.675, 52781.665 23/05/18,22:09:03,04,08,1, 11.8,1,1, 8.102, 10531.686, 343.687, 52781.631 23/05/18,22:09:03,05,08,1, 11.8,1,1, 8.102, 10531.673, 343.616, 52781.539 23/05/18,22:09:03,06,08,1, 11.8,1,1, 8.102, 10531.719, 343.693, 52781.646 23/05/18,22:09:03,07,08,1, 11.8,1,1, 8.102, 10531.693, 343.641, 52781.563 23/05/18,22:09:03,08,08,1, 11.8,1,1, 8.102, 10531.681, 343.612, 52781.526 23/05/18,22:09:03,09,08,1, 11.8,1,1, 8.102, 10531.700, 343.704, 52781.583 23/05/18,22:09:03,10,08,1, 11.8,1,1, 8.102, 10531.656, 343.617, 52781.543 23/05/18,22:09:03,11,08,1, 11.8,1,1, 8.102, 10531.697, 343.657, 52781.559 23/05/18,22:09:03,12,08,1, 11.8,1,1, 8.102, 10531.700, 343.706, 52781.640 23/05/18,22:09:03,13,08,1, 11.8,1,1, 8.102, 10531.670, 343.615, 52781.545 23/05/18,22:09:03,14,08,1, 11.8,1,1, 8.102, 10531.707, 343.702, 52781.570 23/05/18,22:09:03,15,08,1, 11.8,1,1, 8.102, 10531.690, 343.705, 52781.599 23/05/18,22:09:03,16,08,1, 11.8,1,1, 8.102, 10531.679, 343.613, 52781.559 23/05/18,22:09:03,17,08,1, 11.8,1,1, 8.102, 10531.727, 343.699, 52781.598 23/05/18,22:09:03,18,08,1, 11.8,1,1, 8.102, 10531.687, 343.661, 52781.615 23/05/18,22:09:03,19,08,1, 11.8,1,1, 8.102, 10531.717, 343.635, 52781.577 23/05/18,22:09:04,00,08,1, 11.9,1,1, 8.103, 10531.716, 343.635, 52781.577 23/05/18,22:09:04,01,08,1, 11.9,1,1, 8.103, 10531.709, 343.644, 52781.541 23/05/18,22:09:04,02,08,1, 11.9,1,1, 8.103, 10531.713, 343.656, 52781.576 23/05/18,22:09:04,03,08,1, 11.9,1,1, 8.103, 10531.719, 343.727, 52781.633 23/05/18,22:09:04,04,08,1, 11.9,1,1, 8.103, 10531.687, 343.625, 52781.562 23/05/18,22:09:04,05,08,1, 11.9,1,1, 8.103, 10531.720, 343.674, 52781.572 23/05/18,22:09:04,06,08,1, 11.9,1,1, 8.103, 10531.701, 343.712, 52781.579 23/05/18,22:09:04,07,08,1, 11.9,1,1, 8.103, 10531.694, 343.594, 52781.542 23/05/18,22:09:04,08,08,1, 11.9,1,1, 8.103, 10531.707, 343.682, 52781.617 23/05/18,22:09:04,09,08,1, 11.9,1,1, 8.103, 10531.698, 343.673, 52781.601 23/05/18,22:09:04,10,08,1, 11.9,1,1, 8.103, 10531.690, 343.619, 52781.592 23/05/18,22:09:04,11,08,1, 11.9,1,1, 8.103, 10531.742, 343.743, 52781.691 23/05/18,22:09:04,12,08,1, 11.9,1,1, 8.103, 10531.698, 343.661, 52781.599 23/05/18,22:09:04,13,08,1, 11.9,1,1, 8.103, 10531.693, 343.637, 52781.595 23/05/18,22:09:04,14,08,1, 11.9,1,1, 8.103, 10531.729, 343.735, 52781.653 23/05/18,22:09:04,15,08,1, 11.9,1,1, 8.103, 10531.696, 343.608, 52781.554 23/05/18,22:09:04,16,08,1, 11.9,1,1, 8.103, 10531.691, 343.649, 52781.607 23/05/18,22:09:04,17,08,1, 11.9,1,1, 8.103, 10531.703, 343.708, 52781.603 23/05/18,22:09:04,18,08,1, 11.9,1,1, 8.103, 10531.701, 343.624, 52781.551 23/05/18,22:09:04,19,08,1, 11.9,1,1, 8.103, 10531.718, 343.703, 52781.635 23/05/18,22:09:05,00,08,1, 11.9,1,1, 8.102, 10531.716, 343.703, 52781.635 23/05/18,22:09:05,01,08,1, 11.9,1,1, 8.102, 10531.688, 343.629, 52781.619 23/05/18,22:09:05,02,08,1, 11.9,1,1, 8.102, 10531.728, 343.755, 52781.671 23/05/18,22:09:05,03,08,1, 11.9,1,1, 8.102, 10531.698, 343.650, 52781.609 23/05/18,22:09:05,04,08,1, 11.9,1,1, 8.102, 10531.692, 343.665, 52781.636 23/05/18,22:09:05,05,08,1, 11.9,1,1, 8.102, 10531.734, 343.721, 52781.671 23/05/18,22:09:05,06,08,1, 11.9,1,1, 8.102, 10531.682, 343.650, 52781.607 23/05/18,22:09:05,07,08,1, 11.9,1,1, 8.102, 10531.707, 343.663, 52781.587 23/05/18,22:09:05,08,08,1, 11.9,1,1, 8.102, 10531.720, 343.724, 52781.657 23/05/18,22:09:05,09,08,1, 11.9,1,1, 8.102, 10531.712, 343.607, 52781.618 23/05/18,22:09:05,10,08,1, 11.9,1,1, 8.102, 10531.716, 343.686, 52781.636 23/05/18,22:09:05,11,08,1, 11.9,1,1, 8.102, 10531.707, 343.702, 52781.664 23/05/18,22:09:05,12,08,1, 11.9,1,1, 8.102, 10531.712, 343.624, 52781.629 23/05/18,22:09:05,13,08,1, 11.9,1,1, 8.102, 10531.710, 343.742, 52781.639 23/05/18,22:09:05,14,08,1, 11.9,1,1, 8.102, 10531.701, 343.675, 52781.619 23/05/18,22:09:05,15,08,1, 11.9,1,1, 8.102, 10531.699, 343.620, 52781.599 23/05/18,22:09:05,16,08,1, 11.9,1,1, 8.102, 10531.737, 343.737, 52781.650 23/05/18,22:09:05,17,08,1, 11.9,1,1, 8.102, 10531.694, 343.629, 52781.606 23/05/18,22:09:05,18,08,1, 11.9,1,1, 8.102, 10531.727, 343.676, 52781.621 23/05/18,22:09:05,19,08,1, 11.9,1,1, 8.102, 10531.732, 343.739, 52781.686 23/05/18,22:09:06,00,08,1, 11.9,1,1, 8.103, 10531.725, 343.739, 52781.686 23/05/18,22:09:06,01,08,1, 11.9,1,1, 8.103, 10531.741, 343.694, 52781.639 23/05/18,22:09:06,02,08,1, 11.9,1,1, 8.103, 10531.707, 343.721, 52781.607 23/05/18,22:09:06,03,08,1, 11.9,1,1, 8.103, 10531.723, 343.622, 52781.607 23/05/18,22:09:06,04,08,1, 11.9,1,1, 8.103, 10531.736, 343.687, 52781.640 23/05/18,22:09:06,05,08,1, 11.9,1,1, 8.103, 10531.688, 343.663, 52781.638 23/05/18,22:09:06,06,08,1, 11.9,1,1, 8.103, 10531.725, 343.616, 52781.644 23/05/18,22:09:06,07,08,1, 11.9,1,1, 8.103, 10531.740, 343.716, 52781.652 23/05/18,22:09:06,08,08,1, 11.9,1,1, 8.103, 10531.720, 343.646, 52781.618 23/05/18,22:09:06,09,08,1, 11.9,1,1, 8.103, 10531.730, 343.651, 52781.570 23/05/18,22:09:06,10,08,1, 11.9,1,1, 8.103, 10531.728, 343.722, 52781.623 23/05/18,22:09:06,11,08,1, 11.9,1,1, 8.103, 10531.698, 343.632, 52781.598 23/05/18,22:09:06,12,08,1, 11.9,1,1, 8.103, 10531.726, 343.694, 52781.586 23/05/18,22:09:06,13,08,1, 11.9,1,1, 8.103, 10531.706, 343.714, 52781.630 23/05/18,22:09:06,14,08,1, 11.9,1,1, 8.103, 10531.685, 343.623, 52781.567 23/05/18,22:09:06,15,08,1, 11.9,1,1, 8.103, 10531.738, 343.716, 52781.636 23/05/18,22:09:06,16,08,1, 11.9,1,1, 8.103, 10531.719, 343.693, 52781.614 23/05/18,22:09:06,17,08,1, 11.9,1,1, 8.103, 10531.703, 343.652, 52781.594 23/05/18,22:09:06,18,08,1, 11.9,1,1, 8.103, 10531.739, 343.726, 52781.651 23/05/18,22:09:06,19,08,1, 11.9,1,1, 8.103, 10531.713, 343.681, 52781.602 23/05/18,22:09:07,00,08,1, 11.9,1,1, 8.103, 10531.708, 343.681, 52781.602 23/05/18,22:09:07,01,08,1, 11.9,1,1, 8.103, 10531.709, 343.707, 52781.643 23/05/18,22:09:07,02,08,1, 11.9,1,1, 8.103, 10531.724, 343.616, 52781.553 23/05/18,22:09:07,03,08,1, 11.9,1,1, 8.103, 10531.717, 343.695, 52781.675 23/05/18,22:09:07,04,08,1, 11.9,1,1, 8.103, 10531.717, 343.699, 52781.610 23/05/18,22:09:07,05,08,1, 11.9,1,1, 8.103, 10531.686, 343.617, 52781.584 23/05/18,22:09:07,06,08,1, 11.9,1,1, 8.103, 10531.731, 343.706, 52781.654 23/05/18,22:09:07,07,08,1, 11.9,1,1, 8.103, 10531.719, 343.697, 52781.616 23/05/18,22:09:07,08,08,1, 11.9,1,1, 8.103, 10531.716, 343.647, 52781.600 23/05/18,22:09:07,09,08,1, 11.9,1,1, 8.103, 10531.741, 343.730, 52781.633 23/05/18,22:09:07,10,08,1, 11.9,1,1, 8.103, 10531.711, 343.669, 52781.615 23/05/18,22:09:07,11,08,1, 11.9,1,1, 8.103, 10531.715, 343.646, 52781.601 23/05/18,22:09:07,12,08,1, 11.9,1,1, 8.103, 10531.729, 343.737, 52781.676 23/05/18,22:09:07,13,08,1, 11.9,1,1, 8.103, 10531.706, 343.620, 52781.596 23/05/18,22:09:07,14,08,1, 11.9,1,1, 8.103, 10531.728, 343.670, 52781.647 23/05/18,22:09:07,15,08,1, 11.9,1,1, 8.103, 10531.724, 343.725, 52781.639 23/05/18,22:09:07,16,08,1, 11.9,1,1, 8.103, 10531.710, 343.646, 52781.588 23/05/18,22:09:07,17,08,1, 11.9,1,1, 8.103, 10531.738, 343.714, 52781.661 23/05/18,22:09:07,18,08,1, 11.9,1,1, 8.103, 10531.728, 343.708, 52781.628 23/05/18,22:09:07,19,08,1, 11.9,1,1, 8.103, 10531.712, 343.641, 52781.609 23/05/18,22:09:08,00,08,1, 11.9,1,1, 8.099, 10531.708, 343.641, 52781.609 23/05/18,22:09:08,01,08,1, 11.9,1,1, 8.099, 10531.716, 343.669, 52781.564 23/05/18,22:09:08,02,08,1, 11.9,1,1, 8.099, 10531.690, 343.648, 52781.572 23/05/18,22:09:08,03,08,1, 11.9,1,1, 8.099, 10531.747, 343.723, 52781.678 23/05/18,22:09:08,04,08,1, 11.9,1,1, 8.099, 10531.690, 343.651, 52781.586 23/05/18,22:09:08,05,08,1, 11.9,1,1, 8.099, 10531.711, 343.674, 52781.614 23/05/18,22:09:08,06,08,1, 11.9,1,1, 8.099, 10531.732, 343.732, 52781.687 23/05/18,22:09:08,07,08,1, 11.9,1,1, 8.099, 10531.722, 343.643, 52781.567 23/05/18,22:09:08,08,08,1, 11.9,1,1, 8.099, 10531.735, 343.703, 52781.620 23/05/18,22:09:08,09,08,1, 11.9,1,1, 8.099, 10531.710, 343.720, 52781.621 23/05/18,22:09:08,10,08,1, 11.9,1,1, 8.099, 10531.696, 343.627, 52781.526 23/05/18,22:09:08,11,08,1, 11.9,1,1, 8.099, 10531.725, 343.711, 52781.665 23/05/18,22:09:08,12,08,1, 11.9,1,1, 8.099, 10531.730, 343.667, 52781.571 23/05/18,22:09:08,13,08,1, 11.9,1,1, 8.099, 10531.715, 343.623, 52781.555 23/05/18,22:09:08,14,08,1, 11.9,1,1, 8.099, 10531.732, 343.729, 52781.647 23/05/18,22:09:08,15,08,1, 11.9,1,1, 8.099, 10531.726, 343.660, 52781.602 23/05/18,22:09:08,16,08,1, 11.9,1,1, 8.099, 10531.731, 343.667, 52781.618 23/05/18,22:09:08,17,08,1, 11.9,1,1, 8.099, 10531.764, 343.728, 52781.650 23/05/18,22:09:08,18,08,1, 11.9,1,1, 8.099, 10531.714, 343.625, 52781.592 23/05/18,22:09:08,19,08,1, 11.9,1,1, 8.099, 10531.753, 343.699, 52781.663 23/05/18,22:09:09,00,08,1, 11.9,1,1, 8.103, 10531.750, 343.699, 52781.663 23/05/18,22:09:09,01,08,1, 11.9,1,1, 8.103, 10531.738, 343.624, 52781.556 23/05/18,22:09:09,02,08,1, 11.9,1,1, 8.103, 10531.737, 343.723, 52781.628 23/05/18,22:09:09,03,08,1, 11.9,1,1, 8.103, 10531.732, 343.691, 52781.606 23/05/18,22:09:09,04,08,1, 11.9,1,1, 8.103, 10531.718, 343.638, 52781.438 23/05/18,22:09:09,05,08,1, 11.9,1,1, 8.103, 10531.750, 343.746, 52781.612 23/05/18,22:09:09,06,08,1, 11.9,1,1, 8.103, 10531.738, 343.678, 52781.545 23/05/18,22:09:09,07,08,1, 11.9,1,1, 8.103, 10531.722, 343.662, 52781.614 23/05/18,22:09:09,08,08,1, 11.9,1,1, 8.103, 10531.702, 343.744, 52781.607 23/05/18,22:09:09,09,08,1, 11.9,1,1, 8.103, 10531.633, 343.658, 52781.751 23/05/18,22:09:09,10,08,1, 11.9,1,1, 8.103, 10531.754, 343.699, 52781.693 23/05/18,22:09:09,11,08,1, 11.9,1,1, 8.103, 10531.750, 343.684, 52781.614 23/05/18,22:09:09,12,08,1, 11.9,1,1, 8.103, 10531.727, 343.642, 52781.595 23/05/18,22:09:09,13,08,1, 11.9,1,1, 8.103, 10531.755, 343.738, 52781.655 23/05/18,22:09:09,14,08,1, 11.9,1,1, 8.103, 10531.727, 343.681, 52781.607 23/05/18,22:09:09,15,08,1, 11.9,1,1, 8.103, 10531.742, 343.666, 52781.619 23/05/18,22:09:09,16,08,1, 11.9,1,1, 8.103, 10531.744, 343.733, 52781.652 23/05/18,22:09:09,17,08,1, 11.9,1,1, 8.103, 10531.723, 343.648, 52781.609 23/05/18,22:09:09,18,08,1, 11.9,1,1, 8.103, 10531.735, 343.669, 52781.621 23/05/18,22:09:09,19,08,1, 11.9,1,1, 8.103, 10531.743, 343.730, 52781.665 23/05/18,22:09:10,00,08,1, 11.9,1,1, 8.102, 10531.741, 343.730, 52781.665 23/05/18,22:09:10,01,08,1, 11.9,1,1, 8.102, 10531.738, 343.697, 52781.638 23/05/18,22:09:10,02,08,1, 11.9,1,1, 8.102, 10531.718, 343.691, 52781.474 23/05/18,22:09:10,03,08,1, 11.9,1,1, 8.102, 10531.715, 343.633, 52781.566 23/05/18,22:09:10,04,08,1, 11.9,1,1, 8.102, 10531.752, 343.715, 52781.634 23/05/18,22:09:10,05,08,1, 11.9,1,1, 8.102, 10531.723, 343.713, 52781.599 23/05/18,22:09:10,06,08,1, 11.9,1,1, 8.102, 10531.732, 343.627, 52781.634 23/05/18,22:09:10,07,08,1, 11.9,1,1, 8.102, 10531.750, 343.735, 52781.675 23/05/18,22:09:10,08,08,1, 11.9,1,1, 8.102, 10531.714, 343.649, 52781.591 23/05/18,22:09:10,09,08,1, 11.9,1,1, 8.102, 10531.711, 343.644, 52781.624 23/05/18,22:09:10,10,08,1, 11.9,1,1, 8.102, 10531.728, 343.741, 52781.693 23/05/18,22:09:10,11,08,1, 11.9,1,1, 8.102, 10531.700, 343.650, 52781.569 23/05/18,22:09:10,12,08,1, 11.9,1,1, 8.102, 10531.726, 343.689, 52781.660 23/05/18,22:09:10,13,08,1, 11.9,1,1, 8.102, 10531.738, 343.725, 52781.605 23/05/18,22:09:10,14,08,1, 11.9,1,1, 8.102, 10531.702, 343.625, 52781.596 23/05/18,22:09:10,15,08,1, 11.9,1,1, 8.102, 10531.737, 343.714, 52781.697 23/05/18,22:09:10,16,08,1, 11.9,1,1, 8.102, 10531.711, 343.710, 52781.610 23/05/18,22:09:10,17,08,1, 11.9,1,1, 8.102, 10531.720, 343.652, 52781.583 23/05/18,22:09:10,18,08,1, 11.9,1,1, 8.102, 10531.746, 343.744, 52781.632 23/05/18,22:09:10,19,08,1, 11.9,1,1, 8.102, 10531.719, 343.664, 52781.623 23/05/18,22:09:11,00,08,1, 11.9,1,1, 8.096, 10531.716, 343.664, 52781.623 23/05/18,22:09:11,01,08,1, 11.9,1,1, 8.096, 10531.719, 343.735, 52781.618 23/05/18,22:09:11,02,08,1, 11.9,1,1, 8.096, 10531.707, 343.655, 52781.619 23/05/18,22:09:11,03,08,1, 11.9,1,1, 8.096, 10531.732, 343.706, 52781.643 23/05/18,22:09:11,04,08,1, 11.9,1,1, 8.096, 10531.743, 343.742, 52781.654 23/05/18,22:09:11,05,08,1, 11.9,1,1, 8.096, 10531.705, 343.651, 52781.582 23/05/18,22:09:11,06,08,1, 11.9,1,1, 8.096, 10531.745, 343.716, 52781.666 23/05/18,22:09:11,07,08,1, 11.9,1,1, 8.096, 10531.713, 343.722, 52781.631 23/05/18,22:09:11,08,08,1, 11.9,1,1, 8.096, 10531.741, 343.638, 52781.600 23/05/18,22:09:11,09,08,1, 11.9,1,1, 8.096, 10531.749, 343.754, 52781.687 23/05/18,22:09:11,10,08,1, 11.9,1,1, 8.096, 10531.705, 343.684, 52781.591 23/05/18,22:09:11,11,08,1, 11.9,1,1, 8.096, 10531.719, 343.660, 52781.591 23/05/18,22:09:11,12,08,1, 11.9,1,1, 8.096, 10531.732, 343.746, 52781.697 23/05/18,22:09:11,13,08,1, 11.9,1,1, 8.096, 10531.720, 343.688, 52781.618 23/05/18,22:09:11,14,08,1, 11.9,1,1, 8.096, 10531.745, 343.680, 52781.662 23/05/18,22:09:11,15,08,1, 11.9,1,1, 8.096, 10531.725, 343.727, 52781.689 23/05/18,22:09:11,16,08,1, 11.9,1,1, 8.096, 10531.719, 343.618, 52781.606 23/05/18,22:09:11,17,08,1, 11.9,1,1, 8.096, 10531.742, 343.693, 52781.663 23/05/18,22:09:11,18,08,1, 11.9,1,1, 8.096, 10531.730, 343.705, 52781.596 23/05/18,22:09:11,19,08,1, 11.9,1,1, 8.096, 10531.725, 343.639, 52781.604 23/05/18,22:09:12,00,09,1, 11.9,1,1, 8.102, 10531.725, 343.639, 52781.604 23/05/18,22:09:12,01,09,1, 11.9,1,1, 8.102, 10531.733, 343.706, 52781.608 23/05/18,22:09:12,02,09,1, 11.9,1,1, 8.102, 10531.734, 343.663, 52781.579 23/05/18,22:09:12,03,09,1, 11.9,1,1, 8.102, 10531.763, 343.750, 52781.643 23/05/18,22:09:12,04,09,1, 11.9,1,1, 8.102, 10531.718, 343.676, 52781.592 23/05/18,22:09:12,05,09,1, 11.9,1,1, 8.102, 10531.718, 343.686, 52781.629 23/05/18,22:09:12,06,09,1, 11.9,1,1, 8.102, 10531.724, 343.724, 52781.642 23/05/18,22:09:12,07,09,1, 11.9,1,1, 8.102, 10531.696, 343.643, 52781.588 23/05/18,22:09:12,08,09,1, 11.9,1,1, 8.102, 10531.740, 343.705, 52781.661 23/05/18,22:09:12,09,09,1, 11.9,1,1, 8.102, 10531.731, 343.708, 52781.645 23/05/18,22:09:12,10,09,1, 11.9,1,1, 8.102, 10531.721, 343.659, 52781.607 23/05/18,22:09:12,11,09,1, 11.9,1,1, 8.102, 10531.721, 343.732, 52781.654 23/05/18,22:09:12,12,09,1, 11.9,1,1, 8.102, 10531.721, 343.688, 52781.635 23/05/18,22:09:12,13,09,1, 11.9,1,1, 8.102, 10531.717, 343.668, 52781.637 23/05/18,22:09:12,14,09,1, 11.9,1,1, 8.102, 10531.709, 343.769, 52781.925 23/05/18,22:09:12,15,09,1, 11.9,1,1, 8.102, 10531.724, 343.675, 52781.645 23/05/18,22:09:12,16,09,1, 11.9,1,1, 8.102, 10531.748, 343.675, 52781.619 23/05/18,22:09:12,17,09,1, 11.9,1,1, 8.102, 10531.747, 343.726, 52781.643 23/05/18,22:09:12,18,09,1, 11.9,1,1, 8.102, 10531.728, 343.653, 52781.638 23/05/18,22:09:12,19,09,1, 11.9,1,1, 8.102, 10531.760, 343.716, 52781.704 23/05/18,22:09:13,00,08,1, 11.9,1,1, 8.096, 10531.758, 343.716, 52781.704 23/05/18,22:09:13,01,08,1, 11.9,1,1, 8.096, 10531.721, 343.641, 52781.602 23/05/18,22:09:13,02,08,1, 11.9,1,1, 8.096, 10531.765, 343.736, 52781.647 23/05/18,22:09:13,03,08,1, 11.9,1,1, 8.096, 10531.734, 343.721, 52781.598 23/05/18,22:09:13,04,08,1, 11.9,1,1, 8.096, 10531.726, 343.650, 52781.596 23/05/18,22:09:13,05,08,1, 11.9,1,1, 8.096, 10531.739, 343.728, 52781.640 23/05/18,22:09:13,06,08,1, 11.9,1,1, 8.096, 10531.709, 343.661, 52781.604 23/05/18,22:09:13,07,08,1, 11.9,1,1, 8.096, 10531.767, 343.672, 52781.622 23/05/18,22:09:13,08,08,1, 11.9,1,1, 8.096, 10531.752, 343.757, 52781.623 23/05/18,22:09:13,09,08,1, 11.9,1,1, 8.096, 10531.729, 343.646, 52781.630 23/05/18,22:09:13,10,08,1, 11.9,1,1, 8.096, 10531.739, 343.694, 52781.651 23/05/18,22:09:13,11,08,1, 11.9,1,1, 8.096, 10531.736, 343.747, 52781.642 23/05/18,22:09:13,12,08,1, 11.9,1,1, 8.096, 10531.711, 343.634, 52781.559 23/05/18,22:09:13,13,08,1, 11.9,1,1, 8.096, 10531.727, 343.734, 52781.635 23/05/18,22:09:13,14,08,1, 11.9,1,1, 8.096, 10531.722, 343.699, 52781.593 23/05/18,22:09:13,15,08,1, 11.9,1,1, 8.096, 10531.728, 343.636, 52781.559 23/05/18,22:09:13,16,08,1, 11.9,1,1, 8.096, 10531.735, 343.733, 52781.677 23/05/18,22:09:13,17,08,1, 11.9,1,1, 8.096, 10531.732, 343.664, 52781.603 23/05/18,22:09:13,18,08,1, 11.9,1,1, 8.096, 10531.743, 343.679, 52781.655 23/05/18,22:09:13,19,08,1, 11.9,1,1, 8.096, 10531.743, 343.728, 52781.666 23/05/18,22:09:14,00,08,1, 12.0,1,1, 8.101, 10531.741, 343.728, 52781.666 23/05/18,22:09:14,01,08,1, 12.0,1,1, 8.101, 10531.718, 343.697, 52781.591 23/05/18,22:09:14,02,08,1, 12.0,1,1, 8.101, 10531.738, 343.722, 52781.660 23/05/18,22:09:14,03,08,1, 12.0,1,1, 8.101, 10531.725, 343.656, 52781.616 23/05/18,22:09:14,04,08,1, 12.0,1,1, 8.101, 10531.726, 343.745, 52781.649 23/05/18,22:09:14,05,08,1, 12.0,1,1, 8.101, 10531.719, 343.694, 52781.615 23/05/18,22:09:14,06,08,1, 12.0,1,1, 8.101, 10531.728, 343.649, 52781.576 23/05/18,22:09:14,07,08,1, 12.0,1,1, 8.101, 10531.752, 343.740, 52781.665 23/05/18,22:09:14,08,08,1, 12.0,1,1, 8.101, 10531.743, 343.705, 52781.607 23/05/18,22:09:14,09,08,1, 12.0,1,1, 8.101, 10531.721, 343.686, 52781.596 23/05/18,22:09:14,10,08,1, 12.0,1,1, 8.101, 10531.726, 343.770, 52781.638 23/05/18,22:09:14,11,08,1, 12.0,1,1, 8.101, 10531.708, 343.681, 52781.541 23/05/18,22:09:14,12,08,1, 12.0,1,1, 8.101, 10531.737, 343.707, 52781.590 23/05/18,22:09:14,13,08,1, 12.0,1,1, 8.101, 10531.713, 343.751, 52781.623 23/05/18,22:09:14,14,08,1, 12.0,1,1, 8.101, 10531.736, 343.638, 52781.607 23/05/18,22:09:14,15,08,1, 12.0,1,1, 8.101, 10531.755, 343.736, 52781.617 23/05/18,22:09:14,16,08,1, 12.0,1,1, 8.101, 10531.763, 343.688, 52781.652 23/05/18,22:09:14,17,08,1, 12.0,1,1, 8.101, 10531.740, 343.622, 52781.579 23/05/18,22:09:14,18,08,1, 12.0,1,1, 8.101, 10531.767, 343.749, 52781.640 23/05/18,22:09:14,19,08,1, 12.0,1,1, 8.101, 10531.751, 343.697, 52781.579 23/05/18,22:09:15,00,08,1, 11.9,1,1, 8.103, 10531.750, 343.697, 52781.579 23/05/18,22:09:15,01,08,1, 11.9,1,1, 8.103, 10531.763, 343.739, 52781.692 23/05/18,22:09:15,02,08,1, 11.9,1,1, 8.103, 10531.727, 343.669, 52781.612 23/05/18,22:09:15,03,08,1, 11.9,1,1, 8.103, 10531.759, 343.700, 52781.628 23/05/18,22:09:15,04,08,1, 11.9,1,1, 8.103, 10531.746, 343.768, 52781.624 23/05/18,22:09:15,05,08,1, 11.9,1,1, 8.103, 10531.709, 343.647, 52781.575 23/05/18,22:09:15,06,08,1, 11.9,1,1, 8.103, 10531.726, 343.722, 52781.599 23/05/18,22:09:15,07,08,1, 11.9,1,1, 8.103, 10531.742, 343.758, 52781.645 23/05/18,22:09:15,08,08,1, 11.9,1,1, 8.103, 10531.732, 343.651, 52781.589 23/05/18,22:09:15,09,08,1, 11.9,1,1, 8.103, 10531.749, 343.741, 52781.651 23/05/18,22:09:15,10,08,1, 11.9,1,1, 8.103, 10531.729, 343.712, 52781.636 23/05/18,22:09:15,11,08,1, 11.9,1,1, 8.103, 10531.760, 343.677, 52781.598 23/05/18,22:09:15,12,08,1, 11.9,1,1, 8.103, 10531.749, 343.780, 52781.654 23/05/18,22:09:15,13,08,1, 11.9,1,1, 8.103, 10531.749, 343.689, 52781.599 23/05/18,22:09:15,14,08,1, 11.9,1,1, 8.103, 10531.736, 343.715, 52781.584 23/05/18,22:09:15,15,08,1, 11.9,1,1, 8.103, 10531.756, 343.753, 52781.619 23/05/18,22:09:15,16,08,1, 11.9,1,1, 8.103, 10531.719, 343.662, 52781.593 23/05/18,22:09:15,17,08,1, 11.9,1,1, 8.103, 10531.741, 343.736, 52781.647 23/05/18,22:09:15,18,08,1, 11.9,1,1, 8.103, 10531.762, 343.730, 52781.629 23/05/18,22:09:15,19,08,1, 11.9,1,1, 8.103, 10531.709, 343.666, 52781.583 23/05/18,22:09:16,00,08,1, 11.9,1,1, 8.102, 10531.708, 343.666, 52781.583 23/05/18,22:09:16,01,08,1, 11.9,1,1, 8.102, 10531.731, 343.714, 52781.543 23/05/18,22:09:16,02,08,1, 11.9,1,1, 8.102, 10531.716, 343.650, 52781.629 23/05/18,22:09:16,03,08,1, 11.9,1,1, 8.102, 10531.737, 343.768, 52781.659 23/05/18,22:09:16,04,08,1, 11.9,1,1, 8.102, 10531.745, 343.721, 52781.606 23/05/18,22:09:16,05,08,1, 11.9,1,1, 8.102, 10531.745, 343.700, 52781.604 23/05/18,22:09:16,06,08,1, 11.9,1,1, 8.102, 10531.751, 343.783, 52781.669 23/05/18,22:09:16,07,08,1, 11.9,1,1, 8.102, 10531.732, 343.674, 52781.579 23/05/18,22:09:16,08,08,1, 11.9,1,1, 8.102, 10531.759, 343.706, 52781.624 23/05/18,22:09:16,09,08,1, 11.9,1,1, 8.102, 10531.731, 343.742, 52781.627 23/05/18,22:09:16,10,08,1, 11.9,1,1, 8.102, 10531.718, 343.638, 52781.580 23/05/18,22:09:16,11,08,1, 11.9,1,1, 8.102, 10531.776, 343.717, 52781.674 23/05/18,22:09:16,12,08,1, 11.9,1,1, 8.102, 10531.728, 343.729, 52781.618 23/05/18,22:09:16,13,08,1, 11.9,1,1, 8.102, 10531.725, 343.658, 52781.574 23/05/18,22:09:16,14,08,1, 11.9,1,1, 8.102, 10531.738, 343.738, 52781.667 23/05/18,22:09:16,15,08,1, 11.9,1,1, 8.102, 10531.753, 343.720, 52781.659 23/05/18,22:09:16,16,08,1, 11.9,1,1, 8.102, 10531.738, 343.655, 52781.581 23/05/18,22:09:16,17,08,1, 11.9,1,1, 8.102, 10531.769, 343.762, 52781.666 23/05/18,22:09:16,18,08,1, 11.9,1,1, 8.102, 10531.751, 343.670, 52781.582 23/05/18,22:09:16,19,08,1, 11.9,1,1, 8.102, 10531.737, 343.663, 52781.610 23/05/18,22:09:17,00,08,1, 11.9,1,1, 8.103, 10531.733, 343.663, 52781.610 23/05/18,22:09:17,01,08,1, 11.9,1,1, 8.103, 10531.729, 343.676, 52781.620 23/05/18,22:09:17,02,08,1, 11.9,1,1, 8.103, 10531.745, 343.721, 52781.647 23/05/18,22:09:17,03,08,1, 11.9,1,1, 8.103, 10531.731, 343.758, 52781.670 23/05/18,22:09:17,04,08,1, 11.9,1,1, 8.103, 10531.734, 343.655, 52781.635 23/05/18,22:09:17,05,08,1, 11.9,1,1, 8.103, 10531.739, 343.742, 52781.647 23/05/18,22:09:17,06,08,1, 11.9,1,1, 8.103, 10531.714, 343.731, 52781.653 23/05/18,22:09:17,07,08,1, 11.9,1,1, 8.103, 10531.735, 343.661, 52781.571 23/05/18,22:09:17,08,08,1, 11.9,1,1, 8.103, 10531.769, 343.733, 52781.669 23/05/18,22:09:17,09,08,1, 11.9,1,1, 8.103, 10531.730, 343.690, 52781.598 23/05/18,22:09:17,10,08,1, 11.9,1,1, 8.103, 10531.745, 343.663, 52781.561 23/05/18,22:09:17,11,08,1, 11.9,1,1, 8.103, 10531.750, 343.761, 52781.684 23/05/18,22:09:17,12,08,1, 11.9,1,1, 8.103, 10531.714, 343.679, 52781.627 23/05/18,22:09:17,13,08,1, 11.9,1,1, 8.103, 10531.736, 343.730, 52781.646 23/05/18,22:09:17,14,08,1, 11.9,1,1, 8.103, 10531.773, 343.768, 52781.669 23/05/18,22:09:17,15,08,1, 11.9,1,1, 8.103, 10531.746, 343.654, 52781.580 23/05/18,22:09:17,16,08,1, 11.9,1,1, 8.103, 10531.757, 343.740, 52781.635 23/05/18,22:09:17,17,08,1, 11.9,1,1, 8.103, 10531.747, 343.722, 52781.620 23/05/18,22:09:17,18,08,1, 11.9,1,1, 8.103, 10531.728, 343.659, 52781.610 23/05/18,22:09:17,19,08,1, 11.9,1,1, 8.103, 10531.751, 343.745, 52781.660 23/05/18,22:09:18,00,08,1, 11.9,1,1, 8.100, 10531.750, 343.745, 52781.660 23/05/18,22:09:18,01,08,1, 11.9,1,1, 8.100, 10531.764, 343.669, 52781.609 23/05/18,22:09:18,02,08,1, 11.9,1,1, 8.100, 10531.755, 343.776, 52781.692 23/05/18,22:09:18,03,08,1, 11.9,1,1, 8.100, 10531.763, 343.675, 52781.591 23/05/18,22:09:18,04,08,1, 11.9,1,1, 8.100, 10531.749, 343.707, 52781.649 23/05/18,22:09:18,05,08,1, 11.9,1,1, 8.100, 10531.769, 343.746, 52781.694 23/05/18,22:09:18,06,08,1, 11.9,1,1, 8.100, 10531.747, 343.666, 52781.578 23/05/18,22:09:18,07,08,1, 11.9,1,1, 8.100, 10531.764, 343.729, 52781.670 23/05/18,22:09:18,08,08,1, 11.9,1,1, 8.100, 10531.726, 343.726, 52781.643 23/05/18,22:09:18,09,08,1, 11.9,1,1, 8.100, 10531.731, 343.663, 52781.582 23/05/18,22:09:18,10,08,1, 11.9,1,1, 8.100, 10531.761, 343.769, 52781.626 23/05/18,22:09:18,11,08,1, 11.9,1,1, 8.100, 10531.722, 343.731, 52781.605 23/05/18,22:09:18,12,08,1, 11.9,1,1, 8.100, 10531.763, 343.674, 52781.547 23/05/18,22:09:18,13,08,1, 11.9,1,1, 8.100, 10531.733, 343.775, 52781.648 23/05/18,22:09:18,14,08,1, 11.9,1,1, 8.100, 10531.719, 343.683, 52781.591 23/05/18,22:09:18,15,08,1, 11.9,1,1, 8.100, 10531.767, 343.703, 52781.629 23/05/18,22:09:18,16,08,1, 11.9,1,1, 8.100, 10531.770, 343.749, 52781.631 23/05/18,22:09:18,17,08,1, 11.9,1,1, 8.100, 10531.734, 343.662, 52781.553 23/05/18,22:09:18,18,08,1, 11.9,1,1, 8.100, 10531.739, 343.722, 52781.655 23/05/18,22:09:18,19,08,1, 11.9,1,1, 8.100, 10531.747, 343.758, 52781.629 23/05/18,22:09:19,00,08,1, 11.9,1,1, 8.099, 10531.741, 343.758, 52781.629 23/05/18,22:09:19,01,08,1, 11.9,1,1, 8.099, 10531.776, 343.779, 52781.679 23/05/18,22:09:19,02,08,1, 11.9,1,1, 8.099, 10531.743, 343.693, 52781.593 23/05/18,22:09:19,03,08,1, 11.9,1,1, 8.099, 10531.742, 343.675, 52781.617 23/05/18,22:09:19,04,08,1, 11.9,1,1, 8.099, 10531.780, 343.760, 52781.650 23/05/18,22:09:19,05,08,1, 11.9,1,1, 8.099, 10531.745, 343.692, 52781.596 23/05/18,22:09:19,06,08,1, 11.9,1,1, 8.099, 10531.737, 343.689, 52781.655 23/05/18,22:09:19,07,08,1, 11.9,1,1, 8.099, 10531.766, 343.741, 52781.640 23/05/18,22:09:19,08,08,1, 11.9,1,1, 8.099, 10531.733, 343.632, 52781.611 23/05/18,22:09:19,09,08,1, 11.9,1,1, 8.099, 10531.763, 343.736, 52781.680 23/05/18,22:09:19,10,08,1, 11.9,1,1, 8.099, 10531.754, 343.734, 52781.658 23/05/18,22:09:19,11,08,1, 11.9,1,1, 8.099, 10531.735, 343.676, 52781.556 23/05/18,22:09:19,12,08,1, 11.9,1,1, 8.099, 10531.766, 343.737, 52781.656 23/05/18,22:09:19,13,08,1, 11.9,1,1, 8.099, 10531.727, 343.729, 52781.625 23/05/18,22:09:19,14,08,1, 11.9,1,1, 8.099, 10531.732, 343.663, 52781.574 23/05/18,22:09:19,15,08,1, 11.9,1,1, 8.099, 10531.743, 343.755, 52781.662 23/05/18,22:09:19,16,08,1, 11.9,1,1, 8.099, 10531.727, 343.677, 52781.569 23/05/18,22:09:19,17,08,1, 11.9,1,1, 8.099, 10531.769, 343.664, 52781.593 23/05/18,22:09:19,18,08,1, 11.9,1,1, 8.099, 10531.771, 343.763, 52781.653 23/05/18,22:09:19,19,08,1, 11.9,1,1, 8.099, 10531.736, 343.685, 52781.583 23/05/18,22:09:20,00,08,1, 11.9,1,1, 8.098, 10531.733, 343.685, 52781.583 23/05/18,22:09:20,01,08,1, 11.9,1,1, 8.098, 10531.758, 343.748, 52781.643 23/05/18,22:09:20,02,08,1, 11.9,1,1, 8.098, 10531.729, 343.664, 52781.580 23/05/18,22:09:20,03,08,1, 11.9,1,1, 8.098, 10531.791, 343.735, 52781.650 23/05/18,22:09:20,04,08,1, 11.9,1,1, 8.098, 10531.738, 343.732, 52781.610 23/05/18,22:09:20,05,08,1, 11.9,1,1, 8.098, 10531.730, 343.692, 52781.586 23/05/18,22:09:20,06,08,1, 11.9,1,1, 8.098, 10531.778, 343.764, 52781.677 23/05/18,22:09:20,07,08,1, 11.9,1,1, 8.098, 10531.728, 343.685, 52781.570 23/05/18,22:09:20,08,08,1, 11.9,1,1, 8.098, 10531.729, 343.685, 52781.609 23/05/18,22:09:20,09,08,1, 11.9,1,1, 8.098, 10531.760, 343.757, 52781.662 23/05/18,22:09:20,10,08,1, 11.9,1,1, 8.098, 10531.723, 343.669, 52781.609 23/05/18,22:09:20,11,08,1, 11.9,1,1, 8.098, 10531.777, 343.745, 52781.673 23/05/18,22:09:20,12,08,1, 11.9,1,1, 8.098, 10531.760, 343.768, 52781.648 23/05/18,22:09:20,13,08,1, 11.9,1,1, 8.098, 10531.734, 343.685, 52781.566 23/05/18,22:09:20,14,08,1, 11.9,1,1, 8.098, 10531.752, 343.744, 52781.684 23/05/18,22:09:20,15,08,1, 11.9,1,1, 8.098, 10531.755, 343.753, 52781.591 23/05/18,22:09:20,16,08,1, 11.9,1,1, 8.098, 10531.732, 343.666, 52781.556 23/05/18,22:09:20,17,08,1, 11.9,1,1, 8.098, 10531.761, 343.780, 52781.643 23/05/18,22:09:20,18,08,1, 11.9,1,1, 8.098, 10531.757, 343.727, 52781.597 23/05/18,22:09:20,19,08,1, 11.9,1,1, 8.098, 10531.760, 343.694, 52781.620 23/05/18,22:09:21,00,08,1, 11.9,1,1, 8.102, 10531.758, 343.694, 52781.620 23/05/18,22:09:21,01,08,1, 11.9,1,1, 8.102, 10531.733, 343.699, 52781.593 23/05/18,22:09:21,02,08,1, 11.9,1,1, 8.102, 10531.753, 343.707, 52781.579 23/05/18,22:09:21,03,08,1, 11.9,1,1, 8.102, 10531.768, 343.754, 52781.639 23/05/18,22:09:21,04,08,1, 11.9,1,1, 8.102, 10531.741, 343.675, 52781.565 23/05/18,22:09:21,05,08,1, 11.9,1,1, 8.102, 10531.770, 343.745, 52781.669 23/05/18,22:09:21,06,08,1, 11.9,1,1, 8.102, 10531.759, 343.750, 52781.609 23/05/18,22:09:21,07,08,1, 11.9,1,1, 8.102, 10531.749, 343.675, 52781.617 23/05/18,22:09:21,08,08,1, 11.9,1,1, 8.102, 10531.784, 343.775, 52781.695 23/05/18,22:09:21,09,08,1, 11.9,1,1, 8.102, 10531.754, 343.727, 52781.641 23/05/18,22:09:21,10,08,1, 11.9,1,1, 8.102, 10531.739, 343.687, 52781.593 23/05/18,22:09:21,11,08,1, 11.9,1,1, 8.102, 10531.770, 343.773, 52781.674 23/05/18,22:09:21,12,08,1, 11.9,1,1, 8.102, 10531.759, 343.680, 52781.562 23/05/18,22:09:21,13,08,1, 11.9,1,1, 8.102, 10531.751, 343.716, 52781.633 23/05/18,22:09:21,14,08,1, 11.9,1,1, 8.102, 10531.768, 343.775, 52781.646 23/05/18,22:09:21,15,08,1, 11.9,1,1, 8.102, 10531.783, 343.664, 52781.319 23/05/18,22:09:21,16,08,1, 11.9,1,1, 8.102, 10531.762, 343.745, 52781.612 23/05/18,22:09:21,17,08,1, 11.9,1,1, 8.102, 10531.735, 343.765, 52781.671 23/05/18,22:09:21,18,08,1, 11.9,1,1, 8.102, 10531.741, 343.671, 52781.631 23/05/18,22:09:21,19,08,1, 11.9,1,1, 8.102, 10531.777, 343.769, 52781.648 23/05/18,22:09:22,00,08,1, 11.9,1,1, 8.102, 10531.775, 343.769, 52781.648 23/05/18,22:09:22,01,08,1, 11.9,1,1, 8.102, 10531.760, 343.684, 52781.641 23/05/18,22:09:22,02,08,1, 11.9,1,1, 8.102, 10531.777, 343.786, 52781.690 23/05/18,22:09:22,03,08,1, 11.9,1,1, 8.102, 10531.759, 343.695, 52781.634 23/05/18,22:09:22,04,08,1, 11.9,1,1, 8.102, 10531.761, 343.711, 52781.596 23/05/18,22:09:22,05,08,1, 11.9,1,1, 8.102, 10531.789, 343.779, 52781.706 23/05/18,22:09:22,06,08,1, 11.9,1,1, 8.102, 10531.756, 343.699, 52781.635 23/05/18,22:09:22,07,08,1, 11.9,1,1, 8.102, 10531.773, 343.747, 52781.701 23/05/18,22:09:22,08,08,1, 11.9,1,1, 8.102, 10531.776, 343.779, 52781.696 23/05/18,22:09:22,09,08,1, 11.9,1,1, 8.102, 10531.741, 343.673, 52781.595 23/05/18,22:09:22,10,08,1, 11.9,1,1, 8.102, 10531.787, 343.754, 52781.654 23/05/18,22:09:22,11,08,1, 11.9,1,1, 8.102, 10531.773, 343.745, 52781.667 23/05/18,22:09:22,12,08,1, 11.9,1,1, 8.102, 10531.770, 343.695, 52781.633 23/05/18,22:09:22,13,08,1, 11.9,1,1, 8.102, 10531.803, 343.776, 52781.717 23/05/18,22:09:22,14,08,1, 11.9,1,1, 8.102, 10531.764, 343.724, 52781.653 23/05/18,22:09:22,15,08,1, 11.9,1,1, 8.102, 10531.784, 343.685, 52781.658 23/05/18,22:09:22,16,08,1, 11.9,1,1, 8.102, 10531.811, 343.769, 52781.722 23/05/18,22:09:22,17,08,1, 11.9,1,1, 8.102, 10531.774, 343.681, 52781.664 23/05/18,22:09:22,18,08,1, 11.9,1,1, 8.102, 10531.758, 343.714, 52781.635 23/05/18,22:09:22,19,08,1, 11.9,1,1, 8.102, 10531.771, 343.783, 52781.697 23/05/18,22:09:23,00,08,1, 11.9,1,1, 8.101, 10531.766, 343.783, 52781.697 23/05/18,22:09:23,01,08,1, 11.9,1,1, 8.101, 10531.771, 343.726, 52781.672 23/05/18,22:09:23,02,08,1, 11.9,1,1, 8.101, 10531.770, 343.736, 52781.667 23/05/18,22:09:23,03,08,1, 11.9,1,1, 8.101, 10531.747, 343.678, 52781.559 23/05/18,22:09:23,04,08,1, 11.9,1,1, 8.101, 10531.806, 343.777, 52781.698 23/05/18,22:09:23,05,08,1, 11.9,1,1, 8.101, 10531.768, 343.736, 52781.647 23/05/18,22:09:23,06,08,1, 11.9,1,1, 8.101, 10531.749, 343.687, 52781.621 23/05/18,22:09:23,07,08,1, 11.9,1,1, 8.101, 10531.765, 343.771, 52781.684 23/05/18,22:09:23,08,08,1, 11.9,1,1, 8.101, 10531.786, 343.697, 52781.644 23/05/18,22:09:23,09,08,1, 11.9,1,1, 8.101, 10531.764, 343.699, 52781.648 23/05/18,22:09:23,10,08,1, 11.9,1,1, 8.101, 10531.790, 343.799, 52781.715 23/05/18,22:09:23,11,08,1, 11.9,1,1, 8.101, 10531.743, 343.694, 52781.596 23/05/18,22:09:23,12,08,1, 11.9,1,1, 8.101, 10531.772, 343.741, 52781.665 23/05/18,22:09:23,13,08,1, 11.9,1,1, 8.101, 10531.762, 343.784, 52781.691 23/05/18,22:09:23,14,08,1, 11.9,1,1, 8.101, 10531.757, 343.679, 52781.606 23/05/18,22:09:23,15,08,1, 11.9,1,1, 8.101, 10531.761, 343.769, 52781.707 23/05/18,22:09:23,16,08,1, 11.9,1,1, 8.101, 10531.758, 343.743, 52781.669 23/05/18,22:09:23,17,08,1, 11.9,1,1, 8.101, 10531.752, 343.692, 52781.612 23/05/18,22:09:23,18,08,1, 11.9,1,1, 8.101, 10531.777, 343.783, 52781.648 23/05/18,22:09:23,19,08,1, 11.9,1,1, 8.101, 10531.760, 343.707, 52781.655 23/05/18,22:09:24,00,08,1, 11.9,1,1, 8.098, 10531.758, 343.707, 52781.655 23/05/18,22:09:24,01,08,1, 11.9,1,1, 8.098, 10531.791, 343.790, 52781.701 23/05/18,22:09:24,02,08,1, 11.9,1,1, 8.098, 10531.750, 343.715, 52781.633 23/05/18,22:09:24,03,08,1, 11.9,1,1, 8.098, 10531.777, 343.750, 52781.645 23/05/18,22:09:24,04,08,1, 11.9,1,1, 8.098, 10531.773, 343.791, 52781.697 23/05/18,22:09:24,05,08,1, 11.9,1,1, 8.098, 10531.753, 343.699, 52781.593 23/05/18,22:09:24,06,08,1, 11.9,1,1, 8.098, 10531.790, 343.766, 52781.658 23/05/18,22:09:24,07,08,1, 11.9,1,1, 8.098, 10531.765, 343.777, 52781.648 23/05/18,22:09:24,08,08,1, 11.9,1,1, 8.098, 10531.755, 343.707, 52781.554 23/05/18,22:09:24,09,08,1, 11.9,1,1, 8.098, 10531.770, 343.756, 52781.694 23/05/18,22:09:24,10,08,1, 11.9,1,1, 8.098, 10531.761, 343.761, 52781.656 23/05/18,22:09:24,11,08,1, 11.9,1,1, 8.098, 10531.779, 343.710, 52781.734 23/05/18,22:09:24,12,08,1, 11.9,1,1, 8.098, 10531.768, 343.807, 52781.679 23/05/18,22:09:24,13,08,1, 11.9,1,1, 8.098, 10531.771, 343.748, 52781.715 23/05/18,22:09:24,14,08,1, 11.9,1,1, 8.098, 10531.723, 343.730, 52781.659 23/05/18,22:09:24,15,08,1, 11.9,1,1, 8.098, 10531.781, 343.780, 52781.692 23/05/18,22:09:24,16,08,1, 11.9,1,1, 8.098, 10531.739, 343.690, 52781.633 23/05/18,22:09:24,17,08,1, 11.9,1,1, 8.098, 10531.751, 343.725, 52781.642 23/05/18,22:09:24,18,08,1, 11.9,1,1, 8.098, 10531.778, 343.775, 52781.698 23/05/18,22:09:24,19,08,1, 11.9,1,1, 8.098, 10531.741, 343.705, 52781.602 23/05/18,22:09:25,00,08,1, 11.9,1,1, 8.102, 10531.741, 343.705, 52781.602 23/05/18,22:09:25,01,08,1, 11.9,1,1, 8.102, 10531.768, 343.760, 52781.692 23/05/18,22:09:25,02,08,1, 11.9,1,1, 8.102, 10531.742, 343.679, 52781.621 23/05/18,22:09:25,03,08,1, 11.9,1,1, 8.102, 10531.801, 343.788, 52781.695 23/05/18,22:09:25,04,08,1, 11.9,1,1, 8.102, 10531.754, 343.739, 52781.655 23/05/18,22:09:25,05,08,1, 11.9,1,1, 8.102, 10531.748, 343.706, 52781.637 23/05/18,22:09:25,06,08,1, 11.9,1,1, 8.102, 10531.772, 343.790, 52781.660 23/05/18,22:09:25,07,08,1, 11.9,1,1, 8.102, 10531.768, 343.728, 52781.643 23/05/18,22:09:25,08,08,1, 11.9,1,1, 8.102, 10531.775, 343.697, 52781.673 23/05/18,22:09:25,09,08,1, 11.9,1,1, 8.102, 10531.779, 343.787, 52781.653 23/05/18,22:09:25,10,08,1, 11.9,1,1, 8.102, 10531.768, 343.720, 52781.633 23/05/18,22:09:25,11,08,1, 11.9,1,1, 8.102, 10531.803, 343.758, 52781.680 23/05/18,22:09:25,12,08,1, 11.9,1,1, 8.102, 10531.780, 343.811, 52781.665 23/05/18,22:09:25,13,08,1, 11.9,1,1, 8.102, 10531.744, 343.672, 52781.589 23/05/18,22:09:25,14,08,1, 11.9,1,1, 8.102, 10531.786, 343.762, 52781.657 23/05/18,22:09:25,15,08,1, 11.9,1,1, 8.102, 10531.752, 343.735, 52781.641 23/05/18,22:09:25,16,08,1, 11.9,1,1, 8.102, 10531.759, 343.685, 52781.610 23/05/18,22:09:25,17,08,1, 11.9,1,1, 8.102, 10531.797, 343.794, 52781.718 23/05/18,22:09:25,18,08,1, 11.9,1,1, 8.102, 10531.784, 343.759, 52781.633 23/05/18,22:09:25,19,08,1, 11.9,1,1, 8.102, 10531.770, 343.717, 52781.646 23/05/18,22:09:26,00,08,1, 11.9,1,1, 8.099, 10531.766, 343.717, 52781.646 23/05/18,22:09:26,01,08,1, 11.9,1,1, 8.099, 10531.763, 343.720, 52781.625 23/05/18,22:09:26,02,08,1, 11.9,1,1, 8.099, 10531.752, 343.731, 52781.644 23/05/18,22:09:26,03,08,1, 11.9,1,1, 8.099, 10531.792, 343.785, 52781.690 23/05/18,22:09:26,04,08,1, 11.9,1,1, 8.099, 10531.751, 343.700, 52781.624 23/05/18,22:09:26,05,08,1, 11.9,1,1, 8.099, 10531.800, 343.757, 52781.663 23/05/18,22:09:26,06,08,1, 11.9,1,1, 8.099, 10531.764, 343.775, 52781.637 23/05/18,22:09:26,07,08,1, 11.9,1,1, 8.099, 10531.745, 343.694, 52781.599 23/05/18,22:09:26,08,08,1, 11.9,1,1, 8.099, 10531.796, 343.782, 52781.716 23/05/18,22:09:26,09,08,1, 11.9,1,1, 8.099, 10531.785, 343.763, 52781.673 23/05/18,22:09:26,10,08,1, 11.9,1,1, 8.099, 10531.772, 343.707, 52781.638 23/05/18,22:09:26,11,08,1, 11.9,1,1, 8.099, 10531.792, 343.788, 52781.678 23/05/18,22:09:26,12,08,1, 11.9,1,1, 8.099, 10531.768, 343.723, 52781.593 23/05/18,22:09:26,13,08,1, 11.9,1,1, 8.099, 10531.785, 343.725, 52781.633 23/05/18,22:09:26,14,08,1, 11.9,1,1, 8.099, 10531.785, 343.795, 52781.661 23/05/18,22:09:26,15,08,1, 11.9,1,1, 8.099, 10531.757, 343.724, 52781.596 23/05/18,22:09:26,16,08,1, 11.9,1,1, 8.099, 10531.787, 343.745, 52781.677 23/05/18,22:09:26,17,08,1, 11.9,1,1, 8.099, 10531.781, 343.788, 52781.685 23/05/18,22:09:26,18,08,1, 11.9,1,1, 8.099, 10531.783, 343.704, 52781.615 23/05/18,22:09:26,19,08,1, 11.9,1,1, 8.099, 10531.824, 343.791, 52781.696 23/05/18,22:09:27,00,08,1, 11.8,1,1, 8.101, 10531.816, 343.791, 52781.696 23/05/18,22:09:27,01,08,1, 11.8,1,1, 8.101, 10531.772, 343.706, 52781.624 23/05/18,22:09:27,02,08,1, 11.8,1,1, 8.101, 10531.797, 343.788, 52781.650 23/05/18,22:09:27,03,08,1, 11.8,1,1, 8.101, 10531.759, 343.740, 52781.656 23/05/18,22:09:27,04,08,1, 11.8,1,1, 8.101, 10531.783, 343.732, 52781.628 23/05/18,22:09:27,05,08,1, 11.8,1,1, 8.101, 10531.796, 343.821, 52781.667 23/05/18,22:09:27,06,08,1, 11.8,1,1, 8.101, 10531.758, 343.758, 52781.616 23/05/18,22:09:27,07,08,1, 11.8,1,1, 8.101, 10531.794, 343.749, 52781.666 23/05/18,22:09:27,08,08,1, 11.8,1,1, 8.101, 10531.788, 343.812, 52781.653 23/05/18,22:09:27,09,08,1, 11.8,1,1, 8.101, 10531.745, 343.711, 52781.593 23/05/18,22:09:27,10,08,1, 11.8,1,1, 8.101, 10531.798, 343.775, 52781.676 23/05/18,22:09:27,11,08,1, 11.8,1,1, 8.101, 10531.784, 343.811, 52781.614 23/05/18,22:09:27,12,08,1, 11.8,1,1, 8.101, 10531.770, 343.705, 52781.604 23/05/18,22:09:27,13,08,1, 11.8,1,1, 8.101, 10531.773, 343.813, 52781.694 23/05/18,22:09:27,14,08,1, 11.8,1,1, 8.101, 10531.778, 343.785, 52781.644 23/05/18,22:09:27,15,08,1, 11.8,1,1, 8.101, 10531.773, 343.715, 52781.627 23/05/18,22:09:27,16,08,1, 11.8,1,1, 8.101, 10531.803, 343.812, 52781.654 23/05/18,22:09:27,17,08,1, 11.8,1,1, 8.101, 10531.805, 343.760, 52781.571 23/05/18,22:09:27,18,08,1, 11.8,1,1, 8.101, 10531.773, 343.727, 52781.610 23/05/18,22:09:27,19,08,1, 11.8,1,1, 8.101, 10531.809, 343.812, 52781.692 23/05/18,22:09:28,00,08,1, 11.9,1,1, 8.096, 10531.808, 343.812, 52781.692 23/05/18,22:09:28,01,08,1, 11.9,1,1, 8.096, 10531.807, 343.754, 52781.654 23/05/18,22:09:28,02,08,1, 11.9,1,1, 8.096, 10531.796, 343.810, 52781.710 23/05/18,22:09:28,03,08,1, 11.9,1,1, 8.096, 10531.796, 343.718, 52781.613 23/05/18,22:09:28,04,08,1, 11.9,1,1, 8.096, 10531.793, 343.787, 52781.639 23/05/18,22:09:28,05,08,1, 11.9,1,1, 8.096, 10531.786, 343.814, 52781.672 23/05/18,22:09:28,06,08,1, 11.9,1,1, 8.096, 10531.797, 343.727, 52781.630 23/05/18,22:09:28,07,08,1, 11.9,1,1, 8.096, 10531.811, 343.821, 52781.658 23/05/18,22:09:28,08,08,1, 11.9,1,1, 8.096, 10531.776, 343.766, 52781.634 23/05/18,22:09:28,09,08,1, 11.9,1,1, 8.096, 10531.795, 343.722, 52781.616 23/05/18,22:09:28,10,08,1, 11.9,1,1, 8.096, 10531.809, 343.804, 52781.683 23/05/18,22:09:28,11,08,1, 11.9,1,1, 8.096, 10531.787, 343.733, 52781.621 23/05/18,22:09:28,12,08,1, 11.9,1,1, 8.096, 10531.803, 343.735, 52781.632 23/05/18,22:09:28,13,08,1, 11.9,1,1, 8.096, 10531.815, 343.820, 52781.691 23/05/18,22:09:28,14,08,1, 11.9,1,1, 8.096, 10531.761, 343.749, 52781.596 23/05/18,22:09:28,15,08,1, 11.9,1,1, 8.096, 10531.782, 343.764, 52781.673 23/05/18,22:09:28,16,08,1, 11.9,1,1, 8.096, 10531.794, 343.800, 52781.673 23/05/18,22:09:28,17,08,1, 11.9,1,1, 8.096, 10531.765, 343.719, 52781.607 23/05/18,22:09:28,18,08,1, 11.9,1,1, 8.096, 10531.816, 343.801, 52781.690 23/05/18,22:09:28,19,08,1, 11.9,1,1, 8.096, 10531.812, 343.792, 52781.623 23/05/18,22:09:29,00,08,1, 11.9,1,1, 8.099, 10531.808, 343.792, 52781.623 23/05/18,22:09:29,01,08,1, 11.9,1,1, 8.099, 10531.810, 343.811, 52781.687 23/05/18,22:09:29,02,08,1, 11.9,1,1, 8.099, 10531.776, 343.775, 52781.648 23/05/18,22:09:29,03,08,1, 11.9,1,1, 8.099, 10531.771, 343.733, 52781.620 23/05/18,22:09:29,04,08,1, 11.9,1,1, 8.099, 10531.795, 343.798, 52781.647 23/05/18,22:09:29,05,08,1, 11.9,1,1, 8.099, 10531.771, 343.735, 52781.617 23/05/18,22:09:29,06,08,1, 11.9,1,1, 8.099, 10531.799, 343.744, 52781.615 23/05/18,22:09:29,07,08,1, 11.9,1,1, 8.099, 10531.792, 343.821, 52781.643 23/05/18,22:09:29,08,08,1, 11.9,1,1, 8.099, 10531.768, 343.718, 52781.588 23/05/18,22:09:29,09,08,1, 11.9,1,1, 8.099, 10531.803, 343.768, 52781.671 23/05/18,22:09:29,10,08,1, 11.9,1,1, 8.099, 10531.774, 343.806, 52781.659 23/05/18,22:09:29,11,08,1, 11.9,1,1, 8.099, 10531.776, 343.744, 52781.657 23/05/18,22:09:29,12,08,1, 11.9,1,1, 8.099, 10531.786, 343.837, 52781.662 23/05/18,22:09:29,13,08,1, 11.9,1,1, 8.099, 10531.781, 343.798, 52781.709 23/05/18,22:09:29,14,08,1, 11.9,1,1, 8.099, 10531.789, 343.729, 52781.634 23/05/18,22:09:29,15,08,1, 11.9,1,1, 8.099, 10531.787, 343.800, 52781.651 23/05/18,22:09:29,16,08,1, 11.9,1,1, 8.099, 10531.801, 343.742, 52781.604 23/05/18,22:09:29,17,08,1, 11.9,1,1, 8.099, 10531.793, 343.731, 52781.604 23/05/18,22:09:29,18,08,1, 11.9,1,1, 8.099, 10531.804, 343.838, 52781.687 23/05/18,22:09:29,19,08,1, 11.9,1,1, 8.099, 10531.774, 343.722, 52781.629 23/05/18,22:09:30,00,08,1, 11.9,1,1, 8.100, 10531.766, 343.722, 52781.629 23/05/18,22:09:30,01,08,1, 11.9,1,1, 8.100, 10531.794, 343.812, 52781.660 23/05/18,22:09:30,02,08,1, 11.9,1,1, 8.100, 10531.753, 343.734, 52781.618 23/05/18,22:09:30,03,08,1, 11.9,1,1, 8.100, 10531.793, 343.799, 52781.695 23/05/18,22:09:30,04,08,1, 11.9,1,1, 8.100, 10531.775, 343.790, 52781.679 23/05/18,22:09:30,05,08,1, 11.9,1,1, 8.100, 10531.756, 343.722, 52781.611 23/05/18,22:09:30,06,08,1, 11.9,1,1, 8.100, 10531.816, 343.787, 52781.723 23/05/18,22:09:30,07,08,1, 11.9,1,1, 8.100, 10531.779, 343.752, 52781.671 23/05/18,22:09:30,08,08,1, 11.9,1,1, 8.100, 10531.797, 343.728, 52781.588 23/05/18,22:09:30,09,08,1, 11.9,1,1, 8.100, 10531.831, 343.802, 52781.691 23/05/18,22:09:30,10,08,1, 11.9,1,1, 8.100, 10531.788, 343.749, 52781.633 23/05/18,22:09:30,11,08,1, 11.9,1,1, 8.100, 10531.774, 343.757, 52781.675 23/05/18,22:09:30,12,08,1, 11.9,1,1, 8.100, 10531.809, 343.813, 52781.676 23/05/18,22:09:30,13,08,1, 11.9,1,1, 8.100, 10531.769, 343.726, 52781.612 23/05/18,22:09:30,14,08,1, 11.9,1,1, 8.100, 10531.791, 343.752, 52781.670 23/05/18,22:09:30,15,08,1, 11.9,1,1, 8.100, 10531.818, 343.814, 52781.703 23/05/18,22:09:30,16,08,1, 11.9,1,1, 8.100, 10531.776, 343.734, 52781.628 23/05/18,22:09:30,17,08,1, 11.9,1,1, 8.100, 10531.799, 343.786, 52781.699 23/05/18,22:09:30,18,08,1, 11.9,1,1, 8.100, 10531.792, 343.805, 52781.720 23/05/18,22:09:30,19,08,1, 11.9,1,1, 8.100, 10531.780, 343.720, 52781.646 23/05/18,22:09:31,00,09,1, 11.9,1,1, 8.100, 10531.775, 343.720, 52781.646 23/05/18,22:09:31,01,09,1, 11.9,1,1, 8.100, 10531.786, 343.786, 52781.647 23/05/18,22:09:31,02,09,1, 11.9,1,1, 8.100, 10531.788, 343.711, 52781.625 23/05/18,22:09:31,03,09,1, 11.9,1,1, 8.100, 10531.787, 343.799, 52781.604 23/05/18,22:09:31,04,09,1, 11.9,1,1, 8.100, 10531.793, 343.760, 52781.608 23/05/18,22:09:31,05,09,1, 11.9,1,1, 8.100, 10531.802, 343.724, 52781.621 23/05/18,22:09:31,06,09,1, 11.9,1,1, 8.100, 10531.797, 343.810, 52781.678 23/05/18,22:09:31,07,09,1, 11.9,1,1, 8.100, 10531.792, 343.764, 52781.597 23/05/18,22:09:31,08,09,1, 11.9,1,1, 8.100, 10531.790, 343.737, 52781.631 23/05/18,22:09:31,09,09,1, 11.9,1,1, 8.100, 10531.813, 343.816, 52781.689 23/05/18,22:09:31,10,09,1, 11.9,1,1, 8.100, 10531.805, 343.727, 52781.634 23/05/18,22:09:31,11,09,1, 11.9,1,1, 8.100, 10531.805, 343.739, 52781.641 23/05/18,22:09:31,12,09,1, 11.9,1,1, 8.100, 10531.840, 343.802, 52781.661 23/05/18,22:09:31,13,09,1, 11.9,1,1, 8.100, 10531.802, 343.704, 52781.552 23/05/18,22:09:31,14,09,1, 11.9,1,1, 8.100, 10531.797, 343.769, 52781.678 23/05/18,22:09:31,15,09,1, 11.9,1,1, 8.100, 10531.804, 343.778, 52781.646 23/05/18,22:09:31,16,09,1, 11.9,1,1, 8.100, 10531.808, 343.706, 52781.632 23/05/18,22:09:31,17,09,1, 11.9,1,1, 8.100, 10531.812, 343.787, 52781.689 23/05/18,22:09:31,18,09,1, 11.9,1,1, 8.100, 10531.787, 343.778, 52781.654 23/05/18,22:09:31,19,09,1, 11.9,1,1, 8.100, 10531.801, 343.740, 52781.583 23/05/18,22:09:32,00,09,1, 11.9,1,1, 8.098, 10531.800, 343.740, 52781.583 23/05/18,22:09:32,01,09,1, 11.9,1,1, 8.098, 10531.787, 343.745, 52781.582 23/05/18,22:09:32,02,09,1, 11.9,1,1, 8.098, 10531.810, 343.748, 52781.601 23/05/18,22:09:32,03,09,1, 11.9,1,1, 8.098, 10531.783, 343.819, 52781.691 23/05/18,22:09:32,04,09,1, 11.9,1,1, 8.098, 10531.780, 343.726, 52781.668 23/05/18,22:09:32,05,09,1, 11.9,1,1, 8.098, 10531.821, 343.767, 52781.648 23/05/18,22:09:32,06,09,1, 11.9,1,1, 8.098, 10531.791, 343.773, 52781.660 23/05/18,22:09:32,07,09,1, 11.9,1,1, 8.098, 10531.784, 343.720, 52781.608 23/05/18,22:09:32,08,09,1, 11.9,1,1, 8.098, 10531.823, 343.754, 52781.644 23/05/18,22:09:32,09,09,1, 11.9,1,1, 8.098, 10531.780, 343.791, 52781.639 23/05/18,22:09:32,10,09,1, 11.9,1,1, 8.098, 10531.789, 343.702, 52781.620 23/05/18,22:09:32,11,09,1, 11.9,1,1, 8.098, 10531.800, 343.787, 52781.644 23/05/18,22:09:32,12,09,1, 11.9,1,1, 8.098, 10531.815, 343.796, 52781.651 23/05/18,22:09:32,13,09,1, 11.9,1,1, 8.098, 10531.807, 343.713, 52781.611 23/05/18,22:09:32,14,09,1, 11.9,1,1, 8.098, 10531.816, 343.820, 52781.670 23/05/18,22:09:32,15,09,1, 11.9,1,1, 8.098, 10531.789, 343.781, 52781.642 23/05/18,22:09:32,16,09,1, 11.9,1,1, 8.098, 10531.797, 343.714, 52781.607 23/05/18,22:09:32,17,09,1, 11.9,1,1, 8.098, 10531.819, 343.800, 52781.641 23/05/18,22:09:32,18,09,1, 11.9,1,1, 8.098, 10531.790, 343.713, 52781.578 23/05/18,22:09:32,19,09,1, 11.9,1,1, 8.098, 10531.771, 343.725, 52781.629 23/05/18,22:09:33,00,09,1, 11.9,1,1, 8.099, 10531.766, 343.725, 52781.629 23/05/18,22:09:33,01,09,1, 11.9,1,1, 8.099, 10531.787, 343.733, 52781.592 23/05/18,22:09:33,02,09,1, 11.9,1,1, 8.099, 10531.832, 343.766, 52781.679 23/05/18,22:09:33,03,09,1, 11.9,1,1, 8.099, 10531.818, 343.818, 52781.727 23/05/18,22:09:33,04,09,1, 11.9,1,1, 8.099, 10531.798, 343.733, 52781.613 23/05/18,22:09:33,05,09,1, 11.9,1,1, 8.099, 10531.827, 343.780, 52781.695 23/05/18,22:09:33,06,09,1, 11.9,1,1, 8.099, 10531.817, 343.786, 52781.650 23/05/18,22:09:33,07,09,1, 11.9,1,1, 8.099, 10531.775, 343.700, 52781.604 23/05/18,22:09:33,08,09,1, 11.9,1,1, 8.099, 10531.807, 343.799, 52781.714 23/05/18,22:09:33,09,09,1, 11.9,1,1, 8.099, 10531.788, 343.774, 52781.607 23/05/18,22:09:33,10,09,1, 11.9,1,1, 8.099, 10531.793, 343.715, 52781.629 23/05/18,22:09:33,11,09,1, 11.9,1,1, 8.099, 10531.834, 343.803, 52781.664 23/05/18,22:09:33,12,09,1, 11.9,1,1, 8.099, 10531.779, 343.748, 52781.607 23/05/18,22:09:33,13,09,1, 11.9,1,1, 8.099, 10531.841, 343.749, 52781.605 23/05/18,22:09:33,14,09,1, 11.9,1,1, 8.099, 10531.837, 343.820, 52781.648 23/05/18,22:09:33,15,09,1, 11.9,1,1, 8.099, 10531.767, 343.742, 52781.628 23/05/18,22:09:33,16,09,1, 11.9,1,1, 8.099, 10531.802, 343.736, 52781.649 23/05/18,22:09:33,17,09,1, 11.9,1,1, 8.099, 10531.841, 343.825, 52781.636 23/05/18,22:09:33,18,09,1, 11.9,1,1, 8.099, 10531.802, 343.724, 52781.603 23/05/18,22:09:33,19,09,1, 11.9,1,1, 8.099, 10531.844, 343.767, 52781.659 23/05/18,22:09:34,00,08,1, 11.9,1,1, 8.099, 10531.842, 343.767, 52781.659 23/05/18,22:09:34,01,08,1, 11.9,1,1, 8.099, 10531.805, 343.698, 52781.603 23/05/18,22:09:34,02,08,1, 11.9,1,1, 8.099, 10531.843, 343.786, 52781.681 23/05/18,22:09:34,03,08,1, 11.9,1,1, 8.099, 10531.829, 343.781, 52781.632 23/05/18,22:09:34,04,08,1, 11.9,1,1, 8.099, 10531.799, 343.705, 52781.606 23/05/18,22:09:34,05,08,1, 11.9,1,1, 8.099, 10531.808, 343.803, 52781.662 23/05/18,22:09:34,06,08,1, 11.9,1,1, 8.099, 10531.813, 343.736, 52781.610 23/05/18,22:09:34,07,08,1, 11.9,1,1, 8.099, 10531.798, 343.707, 52781.539 23/05/18,22:09:34,08,08,1, 11.9,1,1, 8.099, 10531.836, 343.811, 52781.669 23/05/18,22:09:34,09,08,1, 11.9,1,1, 8.099, 10531.796, 343.737, 52781.572 23/05/18,22:09:34,10,08,1, 11.9,1,1, 8.099, 10531.804, 343.729, 52781.599 23/05/18,22:09:34,11,08,1, 11.9,1,1, 8.099, 10531.857, 343.814, 52781.679 23/05/18,22:09:34,12,08,1, 11.9,1,1, 8.099, 10531.800, 343.707, 52781.559 23/05/18,22:09:34,13,08,1, 11.9,1,1, 8.099, 10531.812, 343.728, 52781.608 23/05/18,22:09:34,14,08,1, 11.9,1,1, 8.099, 10531.809, 343.797, 52781.642 23/05/18,22:09:34,15,08,1, 11.9,1,1, 8.099, 10531.818, 343.690, 52781.550 23/05/18,22:09:34,16,08,1, 11.9,1,1, 8.099, 10531.835, 343.772, 52781.669 23/05/18,22:09:34,17,08,1, 11.9,1,1, 8.099, 10531.831, 343.791, 52781.663 23/05/18,22:09:34,18,08,1, 11.9,1,1, 8.099, 10531.832, 343.684, 52781.612 23/05/18,22:09:34,19,08,1, 11.9,1,1, 8.099, 10531.837, 343.774, 52781.669 23/05/18,22:09:35,00,08,1, 11.8,1,1, 8.100, 10531.833, 343.774, 52781.669 23/05/18,22:09:35,01,08,1, 11.8,1,1, 8.100, 10531.814, 343.686, 52781.597 23/05/18,22:09:35,02,08,1, 11.8,1,1, 8.100, 10531.819, 343.791, 52781.652 23/05/18,22:09:35,03,08,1, 11.8,1,1, 8.100, 10531.811, 343.757, 52781.625 23/05/18,22:09:35,04,08,1, 11.8,1,1, 8.100, 10531.832, 343.702, 52781.579 23/05/18,22:09:35,05,08,1, 11.8,1,1, 8.100, 10531.828, 343.795, 52781.659 23/05/18,22:09:35,06,08,1, 11.8,1,1, 8.100, 10531.810, 343.746, 52781.540 23/05/18,22:09:35,07,08,1, 11.8,1,1, 8.100, 10531.840, 343.732, 52781.614 23/05/18,22:09:35,08,08,1, 11.8,1,1, 8.100, 10531.854, 343.796, 52781.647 23/05/18,22:09:35,09,08,1, 11.8,1,1, 8.100, 10531.800, 343.702, 52781.553 23/05/18,22:09:35,10,08,1, 11.8,1,1, 8.100, 10531.830, 343.746, 52781.624 23/05/18,22:09:35,11,08,1, 11.8,1,1, 8.100, 10531.830, 343.800, 52781.627 23/05/18,22:09:35,12,08,1, 11.8,1,1, 8.100, 10531.823, 343.707, 52781.583 23/05/18,22:09:35,13,08,1, 11.8,1,1, 8.100, 10531.850, 343.767, 52781.656 23/05/18,22:09:35,14,08,1, 11.8,1,1, 8.100, 10531.843, 343.775, 52781.660 23/05/18,22:09:35,15,08,1, 11.8,1,1, 8.100, 10531.830, 343.716, 52781.639 23/05/18,22:09:35,16,08,1, 11.8,1,1, 8.100, 10531.841, 343.801, 52781.680 23/05/18,22:09:35,17,08,1, 11.8,1,1, 8.100, 10531.832, 343.764, 52781.635 23/05/18,22:09:35,18,08,1, 11.8,1,1, 8.100, 10531.823, 343.717, 52781.611 23/05/18,22:09:35,19,08,1, 11.8,1,1, 8.100, 10531.849, 343.813, 52781.671 23/05/18,22:09:36,00,08,1, 11.8,1,1, 8.099, 10531.842, 343.813, 52781.671 23/05/18,22:09:36,01,08,1, 11.8,1,1, 8.099, 10531.833, 343.723, 52781.569 23/05/18,22:09:36,02,08,1, 11.8,1,1, 8.099, 10531.843, 343.806, 52781.685 23/05/18,22:09:36,03,08,1, 11.8,1,1, 8.099, 10531.812, 343.734, 52781.633 23/05/18,22:09:36,04,08,1, 11.8,1,1, 8.099, 10531.824, 343.734, 52781.646 23/05/18,22:09:36,05,08,1, 11.8,1,1, 8.099, 10531.865, 343.818, 52781.689 23/05/18,22:09:36,06,08,1, 11.8,1,1, 8.099, 10531.850, 343.706, 52781.617 23/05/18,22:09:36,07,08,1, 11.8,1,1, 8.099, 10531.827, 343.742, 52781.620 23/05/18,22:09:36,08,08,1, 11.8,1,1, 8.099, 10531.839, 343.790, 52781.654 23/05/18,22:09:36,09,08,1, 11.8,1,1, 8.099, 10531.815, 343.698, 52781.608 23/05/18,22:09:36,10,08,1, 11.8,1,1, 8.099, 10531.855, 343.789, 52781.648 23/05/18,22:09:36,11,08,1, 11.8,1,1, 8.099, 10531.863, 343.776, 52781.613 23/05/18,22:09:36,12,08,1, 11.8,1,1, 8.099, 10531.813, 343.703, 52781.610 23/05/18,22:09:36,13,08,1, 11.8,1,1, 8.099, 10531.851, 343.786, 52781.671 23/05/18,22:09:36,14,08,1, 11.8,1,1, 8.099, 10531.811, 343.763, 52781.657 23/05/18,22:09:36,15,08,1, 11.8,1,1, 8.099, 10531.827, 343.712, 52781.652 23/05/18,22:09:36,16,08,1, 11.8,1,1, 8.099, 10531.848, 343.810, 52781.720 23/05/18,22:09:36,17,08,1, 11.8,1,1, 8.099, 10531.816, 343.739, 52781.620 23/05/18,22:09:36,18,08,1, 11.8,1,1, 8.099, 10531.845, 343.724, 52781.614 23/05/18,22:09:36,19,08,1, 11.8,1,1, 8.099, 10531.843, 343.803, 52781.676 23/05/18,22:09:37,00,08,1, 11.9,1,1, 8.098, 10531.842, 343.803, 52781.676 23/05/18,22:09:37,01,08,1, 11.9,1,1, 8.098, 10531.850, 343.756, 52781.694 23/05/18,22:09:37,02,08,1, 11.9,1,1, 8.098, 10531.847, 343.815, 52781.714 23/05/18,22:09:37,03,08,1, 11.9,1,1, 8.098, 10531.801, 343.714, 52781.615 23/05/18,22:09:37,04,08,1, 11.9,1,1, 8.098, 10531.842, 343.728, 52781.636 23/05/18,22:09:37,05,08,1, 11.9,1,1, 8.098, 10531.833, 343.804, 52781.630 23/05/18,22:09:37,06,08,1, 11.9,1,1, 8.098, 10531.791, 343.704, 52781.577 23/05/18,22:09:37,07,08,1, 11.9,1,1, 8.098, 10531.841, 343.782, 52781.686 23/05/18,22:09:37,08,08,1, 11.9,1,1, 8.098, 10531.837, 343.780, 52781.708 23/05/18,22:09:37,09,08,1, 11.9,1,1, 8.098, 10531.819, 343.691, 52781.629 23/05/18,22:09:37,10,08,1, 11.9,1,1, 8.098, 10531.848, 343.806, 52781.725 23/05/18,22:09:37,11,08,1, 11.9,1,1, 8.098, 10531.817, 343.796, 52781.663 23/05/18,22:09:37,12,08,1, 11.9,1,1, 8.098, 10531.797, 343.709, 52781.628 23/05/18,22:09:37,13,08,1, 11.9,1,1, 8.098, 10531.839, 343.776, 52781.678 23/05/18,22:09:37,14,08,1, 11.9,1,1, 8.098, 10531.818, 343.755, 52781.638 23/05/18,22:09:37,15,08,1, 11.9,1,1, 8.098, 10531.833, 343.713, 52781.651 23/05/18,22:09:37,16,08,1, 11.9,1,1, 8.098, 10531.842, 343.810, 52781.710 23/05/18,22:09:37,17,08,1, 11.9,1,1, 8.098, 10531.831, 343.731, 52781.678 23/05/18,22:09:37,18,08,1, 11.9,1,1, 8.098, 10531.843, 343.764, 52781.686 23/05/18,22:09:37,19,08,1, 11.9,1,1, 8.098, 10531.829, 343.816, 52781.695 23/05/18,22:09:38,00,08,1, 11.9,1,1, 8.099, 10531.825, 343.816, 52781.695 23/05/18,22:09:38,01,08,1, 11.9,1,1, 8.099, 10531.846, 343.768, 52781.637 23/05/18,22:09:38,02,08,1, 11.9,1,1, 8.099, 10531.838, 343.789, 52781.670 23/05/18,22:09:38,03,08,1, 11.9,1,1, 8.099, 10531.819, 343.698, 52781.645 23/05/18,22:09:38,04,08,1, 11.9,1,1, 8.099, 10531.833, 343.767, 52781.650 23/05/18,22:09:38,05,08,1, 11.9,1,1, 8.099, 10531.842, 343.767, 52781.688 23/05/18,22:09:38,06,08,1, 11.9,1,1, 8.099, 10531.811, 343.679, 52781.623 23/05/18,22:09:38,07,08,1, 11.9,1,1, 8.099, 10531.860, 343.784, 52781.688 23/05/18,22:09:38,08,08,1, 11.9,1,1, 8.099, 10531.829, 343.793, 52781.643 23/05/18,22:09:38,09,08,1, 11.9,1,1, 8.099, 10531.805, 343.699, 52781.643 23/05/18,22:09:38,10,08,1, 11.9,1,1, 8.099, 10531.852, 343.777, 52781.657 23/05/18,22:09:38,11,08,1, 11.9,1,1, 8.099, 10531.817, 343.753, 52781.628 23/05/18,22:09:38,12,08,1, 11.9,1,1, 8.099, 10531.816, 343.698, 52781.625 23/05/18,22:09:38,13,08,1, 11.9,1,1, 8.099, 10531.837, 343.814, 52781.695 23/05/18,22:09:38,14,08,1, 11.9,1,1, 8.099, 10531.812, 343.743, 52781.631 23/05/18,22:09:38,15,08,1, 11.9,1,1, 8.099, 10531.857, 343.726, 52781.660 23/05/18,22:09:38,16,08,1, 11.9,1,1, 8.099, 10531.856, 343.799, 52781.683 23/05/18,22:09:38,17,08,1, 11.9,1,1, 8.099, 10531.811, 343.732, 52781.599 23/05/18,22:09:38,18,08,1, 11.9,1,1, 8.099, 10531.817, 343.717, 52781.652 23/05/18,22:09:38,19,08,1, 11.9,1,1, 8.099, 10531.873, 343.817, 52781.667 23/05/18,22:09:39,00,08,1, 11.9,1,1, 8.099, 10531.867, 343.817, 52781.667 23/05/18,22:09:39,01,08,1, 11.9,1,1, 8.099, 10531.844, 343.755, 52781.693 23/05/18,22:09:39,02,08,1, 11.9,1,1, 8.099, 10531.855, 343.786, 52781.685 23/05/18,22:09:39,03,08,1, 11.9,1,1, 8.099, 10531.804, 343.692, 52781.637 23/05/18,22:09:39,04,08,1, 11.9,1,1, 8.099, 10531.841, 343.773, 52781.696 23/05/18,22:09:39,05,08,1, 11.9,1,1, 8.099, 10531.817, 343.781, 52781.663 23/05/18,22:09:39,06,08,1, 11.9,1,1, 8.099, 10531.827, 343.691, 52781.605 23/05/18,22:09:39,07,08,1, 11.9,1,1, 8.099, 10531.843, 343.791, 52781.670 23/05/18,22:09:39,08,08,1, 11.9,1,1, 8.099, 10531.844, 343.741, 52781.602 23/05/18,22:09:39,09,08,1, 11.9,1,1, 8.099, 10531.814, 343.706, 52781.637 23/05/18,22:09:39,10,08,1, 11.9,1,1, 8.099, 10531.845, 343.801, 52781.660 23/05/18,22:09:39,11,08,1, 11.9,1,1, 8.099, 10531.812, 343.722, 52781.642 23/05/18,22:09:39,12,08,1, 11.9,1,1, 8.099, 10531.830, 343.688, 52781.655 23/05/18,22:09:39,13,08,1, 11.9,1,1, 8.099, 10531.856, 343.800, 52781.667 23/05/18,22:09:39,14,08,1, 11.9,1,1, 8.099, 10531.824, 343.702, 52781.601 23/05/18,22:09:39,15,08,1, 11.9,1,1, 8.099, 10531.819, 343.726, 52781.645 23/05/18,22:09:39,16,08,1, 11.9,1,1, 8.099, 10531.868, 343.776, 52781.645 23/05/18,22:09:39,17,08,1, 11.9,1,1, 8.099, 10531.862, 343.688, 52781.590 23/05/18,22:09:39,18,08,1, 11.9,1,1, 8.099, 10531.850, 343.733, 52781.637 23/05/18,22:09:39,19,08,1, 11.9,1,1, 8.099, 10531.833, 343.770, 52781.648 23/05/18,22:09:40,00,08,1, 11.9,1,1, 8.100, 10531.825, 343.770, 52781.648 23/05/18,22:09:40,01,08,1, 11.9,1,1, 8.100, 10531.832, 343.767, 52781.632 23/05/18,22:09:40,02,08,1, 11.9,1,1, 8.100, 10531.841, 343.766, 52781.602 23/05/18,22:09:40,03,08,1, 11.9,1,1, 8.100, 10531.818, 343.712, 52781.622 23/05/18,22:09:40,04,08,1, 11.9,1,1, 8.100, 10531.840, 343.761, 52781.685 23/05/18,22:09:40,05,08,1, 11.9,1,1, 8.100, 10531.820, 343.743, 52781.613 23/05/18,22:09:40,06,08,1, 11.9,1,1, 8.100, 10531.796, 343.695, 52781.609 23/05/18,22:09:40,07,08,1, 11.9,1,1, 8.100, 10531.842, 343.791, 52781.652 23/05/18,22:09:40,08,08,1, 11.9,1,1, 8.100, 10531.830, 343.738, 52781.666 23/05/18,22:09:40,09,08,1, 11.9,1,1, 8.100, 10531.858, 343.722, 52781.641 23/05/18,22:09:40,10,08,1, 11.9,1,1, 8.100, 10531.861, 343.783, 52781.665 23/05/18,22:09:40,11,08,1, 11.9,1,1, 8.100, 10531.792, 343.720, 52781.597 23/05/18,22:09:40,12,08,1, 11.9,1,1, 8.100, 10531.843, 343.749, 52781.595 23/05/18,22:09:40,13,08,1, 11.9,1,1, 8.100, 10531.852, 343.787, 52781.682 23/05/18,22:09:40,14,08,1, 11.9,1,1, 8.100, 10531.796, 343.704, 52781.630 23/05/18,22:09:40,15,08,1, 11.9,1,1, 8.100, 10531.842, 343.756, 52781.671 23/05/18,22:09:40,16,08,1, 11.9,1,1, 8.100, 10531.830, 343.791, 52781.655 23/05/18,22:09:40,17,08,1, 11.9,1,1, 8.100, 10531.812, 343.696, 52781.645 23/05/18,22:09:40,18,08,1, 11.9,1,1, 8.100, 10531.861, 343.780, 52781.689 23/05/18,22:09:40,19,08,1, 11.9,1,1, 8.100, 10531.848, 343.791, 52781.685 23/05/18,22:09:41,00,08,1, 11.9,1,1, 8.096, 10531.842, 343.791, 52781.685 23/05/18,22:09:41,01,08,1, 11.9,1,1, 8.096, 10531.851, 343.753, 52781.678 23/05/18,22:09:41,02,08,1, 11.9,1,1, 8.096, 10531.851, 343.733, 52781.596 23/05/18,22:09:41,03,08,1, 11.9,1,1, 8.096, 10531.816, 343.686, 52781.605 23/05/18,22:09:41,04,08,1, 11.9,1,1, 8.096, 10531.856, 343.773, 52781.735 23/05/18,22:09:41,05,08,1, 11.9,1,1, 8.096, 10531.831, 343.730, 52781.652 23/05/18,22:09:41,06,08,1, 11.9,1,1, 8.096, 10531.831, 343.679, 52781.673 23/05/18,22:09:41,07,08,1, 11.9,1,1, 8.096, 10531.862, 343.789, 52781.687 23/05/18,22:09:41,08,08,1, 11.9,1,1, 8.096, 10531.842, 343.688, 52781.656 23/05/18,22:09:41,09,08,1, 11.9,1,1, 8.096, 10531.886, 343.683, 52781.474 23/05/18,22:09:41,10,08,1, 11.9,1,1, 8.096, 10531.865, 343.774, 52781.661 23/05/18,22:09:41,11,08,1, 11.9,1,1, 8.096, 10531.835, 343.683, 52781.624 23/05/18,22:09:41,12,08,1, 11.9,1,1, 8.096, 10531.838, 343.726, 52781.689 23/05/18,22:09:41,13,08,1, 11.9,1,1, 8.096, 10531.840, 343.772, 52781.636 23/05/18,22:09:41,14,08,1, 11.9,1,1, 8.096, 10531.817, 343.657, 52781.594 23/05/18,22:09:41,15,08,1, 11.9,1,1, 8.096, 10531.862, 343.757, 52781.695 23/05/18,22:09:41,16,08,1, 11.9,1,1, 8.096, 10531.833, 343.756, 52781.646 23/05/18,22:09:41,17,08,1, 11.9,1,1, 8.096, 10531.827, 343.684, 52781.624 23/05/18,22:09:41,18,08,1, 11.9,1,1, 8.096, 10531.840, 343.768, 52781.574 23/05/18,22:09:41,19,08,1, 11.9,1,1, 8.096, 10531.811, 343.745, 52781.699 23/05/18,22:09:42,00,08,1, 11.9,1,1, 8.099, 10531.808, 343.745, 52781.699 23/05/18,22:09:42,01,08,1, 11.9,1,1, 8.099, 10531.838, 343.791, 52781.710 23/05/18,22:09:42,02,08,1, 11.9,1,1, 8.099, 10531.858, 343.732, 52781.662 23/05/18,22:09:42,03,08,1, 11.9,1,1, 8.099, 10531.824, 343.716, 52781.618 23/05/18,22:09:42,04,08,1, 11.9,1,1, 8.099, 10531.852, 343.783, 52781.696 23/05/18,22:09:42,05,08,1, 11.9,1,1, 8.099, 10531.803, 343.703, 52781.678 23/05/18,22:09:42,06,08,1, 11.9,1,1, 8.099, 10531.854, 343.724, 52781.671 23/05/18,22:09:42,07,08,1, 11.9,1,1, 8.099, 10531.849, 343.792, 52781.674 23/05/18,22:09:42,08,08,1, 11.9,1,1, 8.099, 10531.814, 343.689, 52781.609 23/05/18,22:09:42,09,08,1, 11.9,1,1, 8.099, 10531.842, 343.730, 52781.695 23/05/18,22:09:42,10,08,1, 11.9,1,1, 8.099, 10531.853, 343.761, 52781.645 23/05/18,22:09:42,11,08,1, 11.9,1,1, 8.099, 10531.813, 343.681, 52781.615 23/05/18,22:09:42,12,08,1, 11.9,1,1, 8.099, 10531.859, 343.761, 52781.665 23/05/18,22:09:42,13,08,1, 11.9,1,1, 8.099, 10531.841, 343.771, 52781.666 23/05/18,22:09:42,14,08,1, 11.9,1,1, 8.099, 10531.819, 343.693, 52781.614 23/05/18,22:09:42,15,08,1, 11.9,1,1, 8.099, 10531.862, 343.779, 52781.697 23/05/18,22:09:42,16,08,1, 11.9,1,1, 8.099, 10531.842, 343.756, 52781.622 23/05/18,22:09:42,17,08,1, 11.9,1,1, 8.099, 10531.824, 343.678, 52781.648 23/05/18,22:09:42,18,08,1, 11.9,1,1, 8.099, 10531.875, 343.750, 52781.691 23/05/18,22:09:42,19,08,1, 11.9,1,1, 8.099, 10531.854, 343.719, 52781.643 23/05/18,22:09:43,00,08,1, 11.9,1,1, 8.100, 10531.850, 343.719, 52781.643 23/05/18,22:09:43,01,08,1, 11.9,1,1, 8.100, 10531.861, 343.791, 52781.678 23/05/18,22:09:43,02,08,1, 11.9,1,1, 8.100, 10531.833, 343.710, 52781.621 23/05/18,22:09:43,03,08,1, 11.9,1,1, 8.100, 10531.834, 343.710, 52781.664 23/05/18,22:09:43,04,08,1, 11.9,1,1, 8.100, 10531.853, 343.788, 52781.689 23/05/18,22:09:43,05,08,1, 11.9,1,1, 8.100, 10531.844, 343.688, 52781.637 23/05/18,22:09:43,06,08,1, 11.9,1,1, 8.100, 10531.859, 343.713, 52781.669 23/05/18,22:09:43,07,08,1, 11.9,1,1, 8.100, 10531.862, 343.780, 52781.723 23/05/18,22:09:43,08,08,1, 11.9,1,1, 8.100, 10531.836, 343.707, 52781.633 23/05/18,22:09:43,09,08,1, 11.9,1,1, 8.100, 10531.859, 343.752, 52781.683 23/05/18,22:09:43,10,08,1, 11.9,1,1, 8.100, 10531.867, 343.790, 52781.724 23/05/18,22:09:43,11,08,1, 11.9,1,1, 8.100, 10531.828, 343.675, 52781.627 23/05/18,22:09:43,12,08,1, 11.9,1,1, 8.100, 10531.872, 343.740, 52781.695 23/05/18,22:09:43,13,08,1, 11.9,1,1, 8.100, 10531.876, 343.761, 52781.674 23/05/18,22:09:43,14,08,1, 11.9,1,1, 8.100, 10531.854, 343.662, 52781.572 23/05/18,22:09:43,15,08,1, 11.9,1,1, 8.100, 10531.881, 343.769, 52781.675 23/05/18,22:09:43,16,08,1, 11.9,1,1, 8.100, 10531.886, 343.769, 52781.621 23/05/18,22:09:43,17,08,1, 11.9,1,1, 8.100, 10531.847, 343.700, 52781.572 23/05/18,22:09:43,18,08,1, 11.9,1,1, 8.100, 10531.846, 343.803, 52781.698 23/05/18,22:09:43,19,08,1, 11.9,1,1, 8.100, 10531.853, 343.760, 52781.698 23/05/18,22:09:44,00,08,1, 12.0,1,1, 8.099, 10531.850, 343.760, 52781.698 23/05/18,22:09:44,01,08,1, 12.0,1,1, 8.099, 10531.859, 343.795, 52781.684 23/05/18,22:09:44,02,08,1, 12.0,1,1, 8.099, 10531.857, 343.705, 52781.612 23/05/18,22:09:44,03,08,1, 12.0,1,1, 8.099, 10531.865, 343.695, 52781.621 23/05/18,22:09:44,04,08,1, 12.0,1,1, 8.099, 10531.884, 343.789, 52781.710 23/05/18,22:09:44,05,08,1, 12.0,1,1, 8.099, 10531.854, 343.724, 52781.622 23/05/18,22:09:44,06,08,1, 12.0,1,1, 8.099, 10531.863, 343.707, 52781.639 23/05/18,22:09:44,07,08,1, 12.0,1,1, 8.099, 10531.845, 343.788, 52781.689 23/05/18,22:09:44,08,08,1, 12.0,1,1, 8.099, 10531.839, 343.685, 52781.623 23/05/18,22:09:44,09,08,1, 12.0,1,1, 8.099, 10531.865, 343.726, 52781.676 23/05/18,22:09:44,10,08,1, 12.0,1,1, 8.099, 10531.856, 343.789, 52781.655 23/05/18,22:09:44,11,08,1, 12.0,1,1, 8.099, 10531.858, 343.709, 52781.597 23/05/18,22:09:44,12,08,1, 12.0,1,1, 8.099, 10531.896, 343.762, 52781.696 23/05/18,22:09:44,13,08,1, 12.0,1,1, 8.099, 10531.854, 343.784, 52781.676 23/05/18,22:09:44,14,08,1, 12.0,1,1, 8.099, 10531.839, 343.697, 52781.624 23/05/18,22:09:44,15,08,1, 12.0,1,1, 8.099, 10531.865, 343.780, 52781.684 23/05/18,22:09:44,16,08,1, 12.0,1,1, 8.099, 10531.837, 343.749, 52781.651 23/05/18,22:09:44,17,08,1, 12.0,1,1, 8.099, 10531.841, 343.685, 52781.619 23/05/18,22:09:44,18,08,1, 12.0,1,1, 8.099, 10531.859, 343.806, 52781.701 23/05/18,22:09:44,19,08,1, 12.0,1,1, 8.099, 10531.851, 343.733, 52781.609 23/05/18,22:09:45,00,08,1, 11.9,1,1, 8.102, 10531.850, 343.733, 52781.609 23/05/18,22:09:45,01,08,1, 11.9,1,1, 8.102, 10531.871, 343.832, 52781.739 23/05/18,22:09:45,02,08,1, 11.9,1,1, 8.102, 10531.831, 343.747, 52781.632 23/05/18,22:09:45,03,08,1, 11.9,1,1, 8.102, 10531.853, 343.716, 52781.661 23/05/18,22:09:45,04,08,1, 11.9,1,1, 8.102, 10531.861, 343.815, 52781.708 23/05/18,22:09:45,05,08,1, 11.9,1,1, 8.102, 10531.822, 343.706, 52781.609 23/05/18,22:09:45,06,08,1, 11.9,1,1, 8.102, 10531.871, 343.748, 52781.683 23/05/18,22:09:45,07,08,1, 11.9,1,1, 8.102, 10531.847, 343.790, 52781.681 23/05/18,22:09:45,08,08,1, 11.9,1,1, 8.102, 10531.824, 343.686, 52781.576 23/05/18,22:09:45,09,08,1, 11.9,1,1, 8.102, 10531.860, 343.753, 52781.657 23/05/18,22:09:45,10,08,1, 11.9,1,1, 8.102, 10531.876, 343.781, 52781.653 23/05/18,22:09:45,11,08,1, 11.9,1,1, 8.102, 10531.845, 343.683, 52781.618 23/05/18,22:09:45,12,08,1, 11.9,1,1, 8.102, 10531.861, 343.777, 52781.660 23/05/18,22:09:45,13,08,1, 11.9,1,1, 8.102, 10531.865, 343.767, 52781.582 23/05/18,22:09:45,14,08,1, 11.9,1,1, 8.102, 10531.867, 343.699, 52781.632 23/05/18,22:09:45,15,08,1, 11.9,1,1, 8.102, 10531.871, 343.778, 52781.659 23/05/18,22:09:45,16,08,1, 11.9,1,1, 8.102, 10531.829, 343.735, 52781.618 23/05/18,22:09:45,17,08,1, 11.9,1,1, 8.102, 10531.851, 343.705, 52781.622 23/05/18,22:09:45,18,08,1, 11.9,1,1, 8.102, 10531.861, 343.811, 52781.791 23/05/18,22:09:45,19,08,1, 11.9,1,1, 8.102, 10531.843, 343.739, 52781.554 23/05/18,22:09:46,00,08,1, 11.9,1,1, 8.096, 10531.842, 343.739, 52781.554 23/05/18,22:09:46,01,08,1, 11.9,1,1, 8.096, 10531.867, 343.795, 52781.625 23/05/18,22:09:46,02,08,1, 11.9,1,1, 8.096, 10531.845, 343.712, 52781.579 23/05/18,22:09:46,03,08,1, 11.9,1,1, 8.096, 10531.829, 343.715, 52781.579 23/05/18,22:09:46,04,08,1, 11.9,1,1, 8.096, 10531.856, 343.752, 52781.677 23/05/18,22:09:46,05,08,1, 11.9,1,1, 8.096, 10531.846, 343.689, 52781.624 23/05/18,22:09:46,06,08,1, 11.9,1,1, 8.096, 10531.852, 343.746, 52781.657 23/05/18,22:09:46,07,08,1, 11.9,1,1, 8.096, 10531.851, 343.762, 52781.658 23/05/18,22:09:46,08,08,1, 11.9,1,1, 8.096, 10531.816, 343.671, 52781.599 23/05/18,22:09:46,09,08,1, 11.9,1,1, 8.096, 10531.860, 343.731, 52781.671 23/05/18,22:09:46,10,08,1, 11.9,1,1, 8.096, 10531.842, 343.736, 52781.637 23/05/18,22:09:46,11,08,1, 11.9,1,1, 8.096, 10531.841, 343.630, 52781.612 23/05/18,22:09:46,12,08,1, 11.9,1,1, 8.096, 10531.854, 343.761, 52781.689 23/05/18,22:09:46,13,08,1, 11.9,1,1, 8.096, 10531.847, 343.720, 52781.637 23/05/18,22:09:46,14,08,1, 11.9,1,1, 8.096, 10531.845, 343.687, 52781.842 23/05/18,22:09:46,15,08,1, 11.9,1,1, 8.096, 10531.879, 343.774, 52781.722 23/05/18,22:09:46,16,08,1, 11.9,1,1, 8.096, 10531.868, 343.708, 52781.611 23/05/18,22:09:46,17,08,1, 11.9,1,1, 8.096, 10531.872, 343.698, 52781.656 23/05/18,22:09:46,18,08,1, 11.9,1,1, 8.096, 10531.893, 343.785, 52781.674 23/05/18,22:09:46,19,08,1, 11.9,1,1, 8.096, 10531.847, 343.691, 52781.632 23/05/18,22:09:47,00,08,1, 11.9,1,1, 8.096, 10531.842, 343.691, 52781.632 23/05/18,22:09:47,01,08,1, 11.9,1,1, 8.096, 10531.872, 343.776, 52781.688 23/05/18,22:09:47,02,08,1, 11.9,1,1, 8.096, 10531.859, 343.702, 52781.633 23/05/18,22:09:47,03,08,1, 11.9,1,1, 8.096, 10531.874, 343.705, 52781.620 23/05/18,22:09:47,04,08,1, 11.9,1,1, 8.096, 10531.874, 343.759, 52781.643 23/05/18,22:09:47,05,08,1, 11.9,1,1, 8.096, 10531.851, 343.691, 52781.607 23/05/18,22:09:47,06,08,1, 11.9,1,1, 8.096, 10531.845, 343.743, 52781.667 23/05/18,22:09:47,07,08,1, 11.9,1,1, 8.096, 10531.875, 343.767, 52781.616 23/05/18,22:09:47,08,08,1, 11.9,1,1, 8.096, 10531.812, 343.685, 52781.617 23/05/18,22:09:47,09,08,1, 11.9,1,1, 8.096, 10531.854, 343.739, 52781.660 23/05/18,22:09:47,10,08,1, 11.9,1,1, 8.096, 10531.837, 343.752, 52781.677 23/05/18,22:09:47,11,08,1, 11.9,1,1, 8.096, 10531.860, 343.680, 52781.617 23/05/18,22:09:47,12,08,1, 11.9,1,1, 8.096, 10531.880, 343.771, 52781.691 23/05/18,22:09:47,13,08,1, 11.9,1,1, 8.096, 10531.824, 343.735, 52781.669 23/05/18,22:09:47,14,08,1, 11.9,1,1, 8.096, 10531.832, 343.692, 52781.644 23/05/18,22:09:47,15,08,1, 11.9,1,1, 8.096, 10531.885, 343.783, 52781.704 23/05/18,22:09:47,16,08,1, 11.9,1,1, 8.096, 10531.831, 343.701, 52781.671 23/05/18,22:09:47,17,08,1, 11.9,1,1, 8.096, 10531.871, 343.682, 52781.589 23/05/18,22:09:47,18,08,1, 11.9,1,1, 8.096, 10531.855, 343.789, 52781.677 23/05/18,22:09:47,19,08,1, 11.9,1,1, 8.096, 10531.850, 343.680, 52781.628 23/05/18,22:09:48,00,08,1, 11.9,1,1, 8.101, 10531.842, 343.680, 52781.628 23/05/18,22:09:48,01,08,1, 11.9,1,1, 8.101, 10531.858, 343.777, 52781.677 23/05/18,22:09:48,02,08,1, 11.9,1,1, 8.101, 10531.851, 343.697, 52781.607 23/05/18,22:09:48,03,08,1, 11.9,1,1, 8.101, 10531.862, 343.739, 52781.630 23/05/18,22:09:48,04,08,1, 11.9,1,1, 8.101, 10531.853, 343.772, 52781.678 23/05/18,22:09:48,05,08,1, 11.9,1,1, 8.101, 10531.826, 343.685, 52781.588 23/05/18,22:09:48,06,08,1, 11.9,1,1, 8.101, 10531.864, 343.725, 52781.609 23/05/18,22:09:48,07,08,1, 11.9,1,1, 8.101, 10531.857, 343.732, 52781.564 23/05/18,22:09:48,08,08,1, 11.9,1,1, 8.101, 10531.875, 343.684, 52781.596 23/05/18,22:09:48,09,08,1, 11.9,1,1, 8.101, 10531.884, 343.769, 52781.636 23/05/18,22:09:48,10,08,1, 11.9,1,1, 8.101, 10531.838, 343.754, 52781.657 23/05/18,22:09:48,11,08,1, 11.9,1,1, 8.101, 10531.835, 343.682, 52781.591 23/05/18,22:09:48,12,08,1, 11.9,1,1, 8.101, 10531.853, 343.775, 52781.658 23/05/18,22:09:48,13,08,1, 11.9,1,1, 8.101, 10531.833, 343.735, 52781.624 23/05/18,22:09:48,14,08,1, 11.9,1,1, 8.101, 10531.855, 343.671, 52781.614 23/05/18,22:09:48,15,08,1, 11.9,1,1, 8.101, 10531.856, 343.792, 52781.661 23/05/18,22:09:48,16,08,1, 11.9,1,1, 8.101, 10531.829, 343.712, 52781.609 23/05/18,22:09:48,17,08,1, 11.9,1,1, 8.101, 10531.817, 343.687, 52781.630 23/05/18,22:09:48,18,08,1, 11.9,1,1, 8.101, 10531.851, 343.791, 52781.672 23/05/18,22:09:48,19,08,1, 11.9,1,1, 8.101, 10531.832, 343.730, 52781.603 23/05/18,22:09:49,00,08,1, 12.0,1,1, 8.096, 10531.825, 343.730, 52781.603 23/05/18,22:09:49,01,08,1, 12.0,1,1, 8.096, 10531.861, 343.813, 52781.699 23/05/18,22:09:49,02,08,1, 12.0,1,1, 8.096, 10531.803, 343.709, 52781.618 23/05/18,22:09:49,03,08,1, 12.0,1,1, 8.096, 10531.851, 343.732, 52781.638 23/05/18,22:09:49,04,08,1, 12.0,1,1, 8.096, 10531.855, 343.810, 52781.685 23/05/18,22:09:49,05,08,1, 12.0,1,1, 8.096, 10531.834, 343.667, 52781.595 23/05/18,22:09:49,06,08,1, 12.0,1,1, 8.096, 10531.848, 343.740, 52781.678 23/05/18,22:09:49,07,08,1, 12.0,1,1, 8.096, 10531.856, 343.787, 52781.631 23/05/18,22:09:49,08,08,1, 12.0,1,1, 8.096, 10531.827, 343.689, 52781.581 23/05/18,22:09:49,09,08,1, 12.0,1,1, 8.096, 10531.874, 343.754, 52781.625 23/05/18,22:09:49,10,08,1, 12.0,1,1, 8.096, 10531.836, 343.751, 52781.640 23/05/18,22:09:49,11,08,1, 12.0,1,1, 8.096, 10531.838, 343.695, 52781.578 23/05/18,22:09:49,12,08,1, 12.0,1,1, 8.096, 10531.882, 343.792, 52781.645 23/05/18,22:09:49,13,08,1, 12.0,1,1, 8.096, 10531.841, 343.746, 52781.600 23/05/18,22:09:49,14,08,1, 12.0,1,1, 8.096, 10531.844, 343.679, 52781.558 23/05/18,22:09:49,15,08,1, 12.0,1,1, 8.096, 10531.875, 343.773, 52781.683 23/05/18,22:09:49,16,08,1, 12.0,1,1, 8.096, 10531.859, 343.712, 52781.616 23/05/18,22:09:49,17,08,1, 12.0,1,1, 8.096, 10531.837, 343.683, 52781.556 23/05/18,22:09:49,18,08,1, 12.0,1,1, 8.096, 10531.841, 343.763, 52781.693 23/05/18,22:09:49,19,08,1, 12.0,1,1, 8.096, 10531.828, 343.685, 52781.635 23/05/18,22:09:50,00,08,1, 11.9,1,1, 8.099, 10531.825, 343.685, 52781.635 23/05/18,22:09:50,01,08,1, 11.9,1,1, 8.099, 10531.856, 343.770, 52781.671 23/05/18,22:09:50,02,08,1, 11.9,1,1, 8.099, 10531.822, 343.688, 52781.625 23/05/18,22:09:50,03,08,1, 11.9,1,1, 8.099, 10531.877, 343.729, 52781.692 23/05/18,22:09:50,04,08,1, 11.9,1,1, 8.099, 10531.870, 343.790, 52781.704 23/05/18,22:09:50,05,08,1, 11.9,1,1, 8.099, 10531.853, 343.701, 52781.603 23/05/18,22:09:50,06,08,1, 11.9,1,1, 8.099, 10531.871, 343.755, 52781.667 23/05/18,22:09:50,07,08,1, 11.9,1,1, 8.099, 10531.838, 343.759, 52781.673 23/05/18,22:09:50,08,08,1, 11.9,1,1, 8.099, 10531.856, 343.683, 52781.601 23/05/18,22:09:50,09,08,1, 11.9,1,1, 8.099, 10531.846, 343.769, 52781.673 23/05/18,22:09:50,10,08,1, 11.9,1,1, 8.099, 10531.850, 343.752, 52781.643 23/05/18,22:09:50,11,08,1, 11.9,1,1, 8.099, 10531.849, 343.697, 52781.569 23/05/18,22:09:50,12,08,1, 11.9,1,1, 8.099, 10531.893, 343.795, 52781.717 23/05/18,22:09:50,13,08,1, 11.9,1,1, 8.099, 10531.843, 343.760, 52781.675 23/05/18,22:09:50,14,08,1, 11.9,1,1, 8.099, 10531.839, 343.701, 52781.669 23/05/18,22:09:50,15,08,1, 11.9,1,1, 8.099, 10531.866, 343.786, 52781.774 23/05/18,22:09:50,16,08,1, 11.9,1,1, 8.099, 10531.856, 343.723, 52781.630 23/05/18,22:09:50,17,08,1, 11.9,1,1, 8.099, 10531.862, 343.702, 52781.641 23/05/18,22:09:50,18,08,1, 11.9,1,1, 8.099, 10531.876, 343.806, 52781.668 23/05/18,22:09:50,19,08,1, 11.9,1,1, 8.099, 10531.831, 343.712, 52781.592 23/05/18,22:09:51,00,09,1, 11.9,1,1, 8.095, 10531.825, 343.712, 52781.592 23/05/18,22:09:51,01,09,1, 11.9,1,1, 8.095, 10531.883, 343.826, 52781.672 23/05/18,22:09:51,02,09,1, 11.9,1,1, 8.095, 10531.818, 343.717, 52781.593 23/05/18,22:09:51,03,09,1, 11.9,1,1, 8.095, 10531.855, 343.737, 52781.677 23/05/18,22:09:51,04,09,1, 11.9,1,1, 8.095, 10531.865, 343.817, 52781.704 23/05/18,22:09:51,05,09,1, 11.9,1,1, 8.095, 10531.827, 343.682, 52781.626 23/05/18,22:09:51,06,09,1, 11.9,1,1, 8.095, 10531.861, 343.746, 52781.725 23/05/18,22:09:51,07,09,1, 11.9,1,1, 8.095, 10531.863, 343.777, 52781.650 23/05/18,22:09:51,08,09,1, 11.9,1,1, 8.095, 10531.830, 343.698, 52781.580 23/05/18,22:09:51,09,09,1, 11.9,1,1, 8.095, 10531.865, 343.764, 52781.646 23/05/18,22:09:51,10,09,1, 11.9,1,1, 8.095, 10531.835, 343.767, 52781.676 23/05/18,22:09:51,11,09,1, 11.9,1,1, 8.095, 10531.830, 343.691, 52781.625 23/05/18,22:09:51,12,09,1, 11.9,1,1, 8.095, 10531.841, 343.783, 52781.655 23/05/18,22:09:51,13,09,1, 11.9,1,1, 8.095, 10531.840, 343.783, 52781.644 23/05/18,22:09:51,14,09,1, 11.9,1,1, 8.095, 10531.844, 343.671, 52781.613 23/05/18,22:09:51,15,09,1, 11.9,1,1, 8.095, 10531.863, 343.771, 52781.664 23/05/18,22:09:51,16,09,1, 11.9,1,1, 8.095, 10531.853, 343.753, 52781.639 23/05/18,22:09:51,17,09,1, 11.9,1,1, 8.095, 10531.834, 343.699, 52781.633 23/05/18,22:09:51,18,09,1, 11.9,1,1, 8.095, 10531.865, 343.785, 52781.724 23/05/18,22:09:51,19,09,1, 11.9,1,1, 8.095, 10531.852, 343.734, 52781.663 23/05/18,22:09:52,00,08,1, 11.9,1,1, 8.096, 10531.850, 343.734, 52781.663 23/05/18,22:09:52,01,08,1, 11.9,1,1, 8.096, 10531.853, 343.797, 52781.691 23/05/18,22:09:52,02,08,1, 11.9,1,1, 8.096, 10531.839, 343.698, 52781.575 23/05/18,22:09:52,03,08,1, 11.9,1,1, 8.096, 10531.849, 343.727, 52781.703 23/05/18,22:09:52,04,08,1, 11.9,1,1, 8.096, 10531.858, 343.795, 52781.703 23/05/18,22:09:52,05,08,1, 11.9,1,1, 8.096, 10531.836, 343.730, 52781.667 23/05/18,22:09:52,06,08,1, 11.9,1,1, 8.096, 10531.860, 343.789, 52781.701 23/05/18,22:09:52,07,08,1, 11.9,1,1, 8.096, 10531.848, 343.783, 52781.700 23/05/18,22:09:52,08,08,1, 11.9,1,1, 8.096, 10531.828, 343.721, 52781.683 23/05/18,22:09:52,09,08,1, 11.9,1,1, 8.096, 10531.876, 343.753, 52781.680 23/05/18,22:09:52,10,08,1, 11.9,1,1, 8.096, 10531.865, 343.756, 52781.645 23/05/18,22:09:52,11,08,1, 11.9,1,1, 8.096, 10531.836, 343.695, 52781.638 23/05/18,22:09:52,12,08,1, 11.9,1,1, 8.096, 10531.882, 343.789, 52781.687 23/05/18,22:09:52,13,08,1, 11.9,1,1, 8.096, 10531.849, 343.763, 52781.663 23/05/18,22:09:52,14,08,1, 11.9,1,1, 8.096, 10531.865, 343.685, 52781.624 23/05/18,22:09:52,15,08,1, 11.9,1,1, 8.096, 10531.868, 343.802, 52781.675 23/05/18,22:09:52,16,08,1, 11.9,1,1, 8.096, 10531.861, 343.745, 52781.627 23/05/18,22:09:52,17,08,1, 11.9,1,1, 8.096, 10531.837, 343.697, 52781.602 23/05/18,22:09:52,18,08,1, 11.9,1,1, 8.096, 10531.877, 343.758, 52781.673 23/05/18,22:09:52,19,08,1, 11.9,1,1, 8.096, 10531.850, 343.735, 52781.627 23/05/18,22:09:53,00,09,1, 11.9,1,1, 8.095, 10531.850, 343.735, 52781.627 23/05/18,22:09:53,01,09,1, 11.9,1,1, 8.095, 10531.906, 343.807, 52781.692 23/05/18,22:09:53,02,09,1, 11.9,1,1, 8.095, 10531.854, 343.707, 52781.590 23/05/18,22:09:53,03,09,1, 11.9,1,1, 8.095, 10531.862, 343.725, 52781.649 23/05/18,22:09:53,04,09,1, 11.9,1,1, 8.095, 10531.885, 343.803, 52781.680 23/05/18,22:09:53,05,09,1, 11.9,1,1, 8.095, 10531.846, 343.700, 52781.614 23/05/18,22:09:53,06,09,1, 11.9,1,1, 8.095, 10531.855, 343.723, 52781.649 23/05/18,22:09:53,07,09,1, 11.9,1,1, 8.095, 10531.865, 343.786, 52781.655 23/05/18,22:09:53,08,09,1, 11.9,1,1, 8.095, 10531.842, 343.712, 52781.648 23/05/18,22:09:53,09,09,1, 11.9,1,1, 8.095, 10531.848, 343.770, 52781.653 23/05/18,22:09:53,10,09,1, 11.9,1,1, 8.095, 10531.863, 343.773, 52781.705 23/05/18,22:09:53,11,09,1, 11.9,1,1, 8.095, 10531.829, 343.693, 52781.633 23/05/18,22:09:53,12,09,1, 11.9,1,1, 8.095, 10531.864, 343.784, 52781.686 23/05/18,22:09:53,13,09,1, 11.9,1,1, 8.095, 10531.847, 343.746, 52781.651 23/05/18,22:09:53,14,09,1, 11.9,1,1, 8.095, 10531.833, 343.725, 52781.622 23/05/18,22:09:53,15,09,1, 11.9,1,1, 8.095, 10531.874, 343.772, 52781.682 23/05/18,22:09:53,16,09,1, 11.9,1,1, 8.095, 10531.843, 343.759, 52781.688 23/05/18,22:09:53,17,09,1, 11.9,1,1, 8.095, 10531.833, 343.706, 52781.626 23/05/18,22:09:53,18,09,1, 11.9,1,1, 8.095, 10531.870, 343.779, 52781.738 23/05/18,22:09:53,19,09,1, 11.9,1,1, 8.095, 10531.866, 343.758, 52781.683 23/05/18,22:09:54,00,09,1, 11.8,1,1, 8.096, 10531.858, 343.758, 52781.683 23/05/18,22:09:54,01,09,1, 11.8,1,1, 8.096, 10531.863, 343.776, 52781.698 23/05/18,22:09:54,02,09,1, 11.8,1,1, 8.096, 10531.835, 343.723, 52781.615 23/05/18,22:09:54,03,09,1, 11.8,1,1, 8.096, 10531.866, 343.728, 52781.665 23/05/18,22:09:54,04,09,1, 11.8,1,1, 8.096, 10531.842, 343.818, 52781.698 23/05/18,22:09:54,05,09,1, 11.8,1,1, 8.096, 10531.842, 343.712, 52781.636 23/05/18,22:09:54,06,09,1, 11.8,1,1, 8.096, 10531.849, 343.759, 52781.644 23/05/18,22:09:54,07,09,1, 11.8,1,1, 8.096, 10531.868, 343.803, 52781.691 23/05/18,22:09:54,08,09,1, 11.8,1,1, 8.096, 10531.838, 343.709, 52781.613 23/05/18,22:09:54,09,09,1, 11.8,1,1, 8.096, 10531.884, 343.744, 52781.662 23/05/18,22:09:54,10,09,1, 11.8,1,1, 8.096, 10531.870, 343.789, 52781.665 23/05/18,22:09:54,11,09,1, 11.8,1,1, 8.096, 10531.857, 343.668, 52781.595 23/05/18,22:09:54,12,09,1, 11.8,1,1, 8.096, 10531.860, 343.737, 52781.668 23/05/18,22:09:54,13,09,1, 11.8,1,1, 8.096, 10531.848, 343.777, 52781.673 23/05/18,22:09:54,14,09,1, 11.8,1,1, 8.096, 10531.842, 343.684, 52781.638 23/05/18,22:09:54,15,09,1, 11.8,1,1, 8.096, 10531.864, 343.783, 52781.707 23/05/18,22:09:54,16,09,1, 11.8,1,1, 8.096, 10531.848, 343.788, 52781.696 23/05/18,22:09:54,17,09,1, 11.8,1,1, 8.096, 10531.848, 343.701, 52781.647 23/05/18,22:09:54,18,09,1, 11.8,1,1, 8.096, 10531.883, 343.787, 52781.539 23/05/18,22:09:54,19,09,1, 11.8,1,1, 8.096, 10531.831, 343.766, 52781.730 23/05/18,22:09:55,00,09,1, 11.9,1,1, 8.099, 10531.825, 343.766, 52781.730 23/05/18,22:09:55,01,09,1, 11.9,1,1, 8.099, 10531.894, 343.781, 52781.758 23/05/18,22:09:55,02,09,1, 11.9,1,1, 8.099, 10531.846, 343.730, 52781.650 23/05/18,22:09:55,03,09,1, 11.9,1,1, 8.099, 10531.862, 343.710, 52781.644 23/05/18,22:09:55,04,09,1, 11.9,1,1, 8.099, 10531.866, 343.795, 52781.715 23/05/18,22:09:55,05,09,1, 11.9,1,1, 8.099, 10531.811, 343.725, 52781.643 23/05/18,22:09:55,06,09,1, 11.9,1,1, 8.099, 10531.868, 343.732, 52781.681 23/05/18,22:09:55,07,09,1, 11.9,1,1, 8.099, 10531.882, 343.798, 52781.693 23/05/18,22:09:55,08,09,1, 11.9,1,1, 8.099, 10531.838, 343.719, 52781.592 23/05/18,22:09:55,09,09,1, 11.9,1,1, 8.099, 10531.884, 343.738, 52781.667 23/05/18,22:09:55,10,09,1, 11.9,1,1, 8.099, 10531.870, 343.800, 52781.708 23/05/18,22:09:55,11,09,1, 11.9,1,1, 8.099, 10531.850, 343.713, 52781.639 23/05/18,22:09:55,12,09,1, 11.9,1,1, 8.099, 10531.889, 343.768, 52781.720 23/05/18,22:09:55,13,09,1, 11.9,1,1, 8.099, 10531.864, 343.799, 52781.706 23/05/18,22:09:55,14,09,1, 11.9,1,1, 8.099, 10531.841, 343.705, 52781.602 23/05/18,22:09:55,15,09,1, 11.9,1,1, 8.099, 10531.870, 343.786, 52781.713 23/05/18,22:09:55,16,09,1, 11.9,1,1, 8.099, 10531.849, 343.775, 52781.654 23/05/18,22:09:55,17,09,1, 11.9,1,1, 8.099, 10531.843, 343.712, 52781.643 23/05/18,22:09:55,18,09,1, 11.9,1,1, 8.099, 10531.867, 343.795, 52781.739 23/05/18,22:09:55,19,09,1, 11.9,1,1, 8.099, 10531.875, 343.738, 52781.663 23/05/18,22:09:56,00,09,1, 11.9,1,1, 8.096, 10531.875, 343.738, 52781.663 23/05/18,22:09:56,01,09,1, 11.9,1,1, 8.096, 10531.880, 343.782, 52781.706 23/05/18,22:09:56,02,09,1, 11.9,1,1, 8.096, 10531.861, 343.732, 52781.649 23/05/18,22:09:56,03,09,1, 11.9,1,1, 8.096, 10531.859, 343.708, 52781.644 23/05/18,22:09:56,04,09,1, 11.9,1,1, 8.096, 10531.893, 343.829, 52781.726 23/05/18,22:09:56,05,09,1, 11.9,1,1, 8.096, 10531.854, 343.740, 52781.667 23/05/18,22:09:56,06,09,1, 11.9,1,1, 8.096, 10531.876, 343.721, 52781.682 23/05/18,22:09:56,07,09,1, 11.9,1,1, 8.096, 10531.885, 343.834, 52781.766 23/05/18,22:09:56,08,09,1, 11.9,1,1, 8.096, 10531.862, 343.746, 52781.698 23/05/18,22:09:56,09,09,1, 11.9,1,1, 8.096, 10531.863, 343.747, 52781.690 23/05/18,22:09:56,10,09,1, 11.9,1,1, 8.096, 10531.881, 343.821, 52781.745 23/05/18,22:09:56,11,09,1, 11.9,1,1, 8.096, 10531.857, 343.717, 52781.670 23/05/18,22:09:56,12,09,1, 11.9,1,1, 8.096, 10531.869, 343.744, 52781.670 23/05/18,22:09:56,13,09,1, 11.9,1,1, 8.096, 10531.873, 343.761, 52781.712 23/05/18,22:09:56,14,09,1, 11.9,1,1, 8.096, 10531.848, 343.712, 52781.667 23/05/18,22:09:56,15,09,1, 11.9,1,1, 8.096, 10531.872, 343.772, 52781.712 23/05/18,22:09:56,16,09,1, 11.9,1,1, 8.096, 10531.875, 343.787, 52781.709 23/05/18,22:09:56,17,09,1, 11.9,1,1, 8.096, 10531.843, 343.679, 52781.666 23/05/18,22:09:56,18,09,1, 11.9,1,1, 8.096, 10531.884, 343.783, 52781.713 23/05/18,22:09:56,19,09,1, 11.9,1,1, 8.096, 10531.852, 343.771, 52781.739 23/05/18,22:09:57,00,09,1, 11.8,1,1, 8.099, 10531.850, 343.771, 52781.739 23/05/18,22:09:57,01,09,1, 11.8,1,1, 8.099, 10531.888, 343.786, 52781.708 23/05/18,22:09:57,02,09,1, 11.8,1,1, 8.099, 10531.860, 343.790, 52781.778 23/05/18,22:09:57,03,09,1, 11.8,1,1, 8.099, 10531.842, 343.759, 52781.779 23/05/18,22:09:57,04,09,1, 11.8,1,1, 8.099, 10531.867, 343.764, 52781.736 23/05/18,22:09:57,05,09,1, 11.8,1,1, 8.099, 10531.858, 343.782, 52781.790 23/05/18,22:09:57,06,09,1, 11.8,1,1, 8.099, 10531.903, 343.754, 52781.699 23/05/18,22:09:57,07,09,1, 11.8,1,1, 8.099, 10531.862, 343.765, 52781.712 23/05/18,22:09:57,08,09,1, 11.8,1,1, 8.099, 10531.865, 343.755, 52781.734 23/05/18,22:09:57,09,09,1, 11.8,1,1, 8.099, 10531.886, 343.753, 52781.746 23/05/18,22:09:57,10,09,1, 11.8,1,1, 8.099, 10531.873, 343.783, 52781.739 23/05/18,22:09:57,11,09,1, 11.8,1,1, 8.099, 10531.864, 343.756, 52781.745 23/05/18,22:09:57,12,09,1, 11.8,1,1, 8.099, 10531.867, 343.774, 52781.713 23/05/18,22:09:57,13,09,1, 11.8,1,1, 8.099, 10531.869, 343.764, 52781.740 23/05/18,22:09:57,14,09,1, 11.8,1,1, 8.099, 10531.889, 343.759, 52781.700 23/05/18,22:09:57,15,09,1, 11.8,1,1, 8.099, 10531.882, 343.757, 52781.729 23/05/18,22:09:57,16,09,1, 11.8,1,1, 8.099, 10531.864, 343.771, 52781.738 23/05/18,22:09:57,17,09,1, 11.8,1,1, 8.099, 10531.861, 343.772, 52781.744 23/05/18,22:09:57,18,09,1, 11.8,1,1, 8.099, 10531.864, 343.767, 52781.749 23/05/18,22:09:57,19,09,1, 11.8,1,1, 8.099, 10531.864, 343.772, 52781.758 23/05/18,22:09:58,00,09,1, 11.9,1,1, 8.099, 10531.858, 343.772, 52781.758 23/05/18,22:09:58,01,09,1, 11.9,1,1, 8.099, 10531.854, 343.779, 52781.774 23/05/18,22:09:58,02,09,1, 11.9,1,1, 8.099, 10531.876, 343.771, 52781.734 23/05/18,22:09:58,03,09,1, 11.9,1,1, 8.099, 10531.877, 343.780, 52781.765 23/05/18,22:09:58,04,09,1, 11.9,1,1, 8.099, 10531.869, 343.790, 52781.737 23/05/18,22:09:58,05,09,1, 11.9,1,1, 8.099, 10531.869, 343.783, 52781.731 23/05/18,22:09:58,06,09,1, 11.9,1,1, 8.099, 10531.863, 343.784, 52781.749 23/05/18,22:09:58,07,09,1, 11.9,1,1, 8.099, 10531.854, 343.769, 52781.734 23/05/18,22:09:58,08,09,1, 11.9,1,1, 8.099, 10531.856, 343.775, 52781.772 23/05/18,22:09:58,09,09,1, 11.9,1,1, 8.099, 10531.859, 343.757, 52781.764 23/05/18,22:09:58,10,09,1, 11.9,1,1, 8.099, 10531.869, 343.788, 52781.727 23/05/18,22:09:58,11,09,1, 11.9,1,1, 8.099, 10531.851, 343.782, 52781.727 23/05/18,22:09:58,12,09,1, 11.9,1,1, 8.099, 10531.874, 343.776, 52781.743 23/05/18,22:09:58,13,09,1, 11.9,1,1, 8.099, 10531.849, 343.765, 52781.769 23/05/18,22:09:58,14,09,1, 11.9,1,1, 8.099, 10531.882, 343.771, 52781.762 23/05/18,22:09:58,15,09,1, 11.9,1,1, 8.099, 10531.868, 343.772, 52781.718 23/05/18,22:09:58,16,09,1, 11.9,1,1, 8.099, 10531.866, 343.766, 52781.753 23/05/18,22:09:58,17,09,1, 11.9,1,1, 8.099, 10531.868, 343.772, 52781.720 23/05/18,22:09:58,18,09,1, 11.9,1,1, 8.099, 10531.855, 343.805, 52781.778 23/05/18,22:09:58,19,09,1, 11.9,1,1, 8.099, 10531.819, 343.765, 52781.717 23/05/18,22:09:59,00,09,1, 11.8,1,1, 8.098, 10531.816, 343.765, 52781.717 23/05/18,22:09:59,01,09,1, 11.8,1,1, 8.098, 10531.866, 343.769, 52781.745 23/05/18,22:09:59,02,09,1, 11.8,1,1, 8.098, 10531.842, 343.786, 52781.724 23/05/18,22:09:59,03,09,1, 11.8,1,1, 8.098, 10531.874, 343.773, 52781.777 23/05/18,22:09:59,04,09,1, 11.8,1,1, 8.098, 10531.857, 343.798, 52781.746 23/05/18,22:09:59,05,09,1, 11.8,1,1, 8.098, 10531.838, 343.760, 52781.759 23/05/18,22:09:59,06,09,1, 11.8,1,1, 8.098, 10531.860, 343.758, 52781.737 23/05/18,22:09:59,07,09,1, 11.8,1,1, 8.098, 10531.848, 343.765, 52781.739 23/05/18,22:09:59,08,09,1, 11.8,1,1, 8.098, 10531.842, 343.787, 52781.717 23/05/18,22:09:59,09,09,1, 11.8,1,1, 8.098, 10531.889, 343.775, 52781.686 23/05/18,22:09:59,10,09,1, 11.8,1,1, 8.098, 10531.854, 343.762, 52781.706 23/05/18,22:09:59,11,09,1, 11.8,1,1, 8.098, 10531.857, 343.768, 52781.735 23/05/18,22:09:59,12,09,1, 11.8,1,1, 8.098, 10531.874, 343.783, 52781.745 23/05/18,22:09:59,13,09,1, 11.8,1,1, 8.098, 10531.874, 343.779, 52781.689 23/05/18,22:09:59,14,09,1, 11.8,1,1, 8.098, 10531.848, 343.770, 52781.725 23/05/18,22:09:59,15,09,1, 11.8,1,1, 8.098, 10531.864, 343.780, 52781.666 23/05/18,22:09:59,16,09,1, 11.8,1,1, 8.098, 10531.869, 343.765, 52781.705 23/05/18,22:09:59,17,09,1, 11.8,1,1, 8.098, 10531.861, 343.770, 52781.730 23/05/18,22:09:59,18,09,1, 11.8,1,1, 8.098, 10531.892, 343.780, 52781.757 23/05/18,22:09:59,19,09,1, 11.8,1,1, 8.098, 10531.880, 343.775, 52781.772 23/05/18,22:10:00,00,09,1, 11.9,1,1, 8.096, 10531.875, 343.775, 52781.772 23/05/18,22:10:00,01,09,1, 11.9,1,1, 8.096, 10531.881, 343.771, 52781.767 23/05/18,22:10:00,02,09,1, 11.9,1,1, 8.096, 10531.871, 343.705, 52781.588 23/05/18,22:10:00,03,09,1, 11.9,1,1, 8.096, 10531.894, 343.769, 52781.674 23/05/18,22:10:00,04,09,1, 11.9,1,1, 8.096, 10531.865, 343.715, 52781.624 23/05/18,22:10:00,05,09,1, 11.9,1,1, 8.096, 10531.876, 343.736, 52781.623 23/05/18,22:10:00,06,09,1, 11.9,1,1, 8.096, 10531.865, 343.811, 52781.720 23/05/18,22:10:00,07,09,1, 11.9,1,1, 8.096, 10531.867, 343.778, 52781.652 23/05/18,22:10:00,08,09,1, 11.9,1,1, 8.096, 10531.871, 343.746, 52781.649 23/05/18,22:10:00,09,09,1, 11.9,1,1, 8.096, 10531.884, 343.831, 52781.714 23/05/18,22:10:00,10,09,1, 11.9,1,1, 8.096, 10531.859, 343.729, 52781.614 23/05/18,22:10:00,11,09,1, 11.9,1,1, 8.096, 10531.865, 343.734, 52781.661 23/05/18,22:10:00,12,09,1, 11.9,1,1, 8.096, 10531.901, 343.836, 52781.685 23/05/18,22:10:00,13,09,1, 11.9,1,1, 8.096, 10531.843, 343.721, 52781.657 23/05/18,22:10:00,14,09,1, 11.9,1,1, 8.096, 10531.895, 343.766, 52781.680 23/05/18,22:10:00,15,09,1, 11.9,1,1, 8.096, 10531.885, 343.809, 52781.653 23/05/18,22:10:00,16,09,1, 11.9,1,1, 8.096, 10531.839, 343.729, 52781.623 23/05/18,22:10:00,17,09,1, 11.9,1,1, 8.096, 10531.884, 343.760, 52781.652 23/05/18,22:10:00,18,09,1, 11.9,1,1, 8.096, 10531.878, 343.809, 52781.698 23/05/18,22:10:00,19,09,1, 11.9,1,1, 8.096, 10531.837, 343.697, 52781.628 23/05/18,22:10:01,00,09,1, 11.9,1,1, 8.096, 10531.833, 343.697, 52781.628 23/05/18,22:10:01,01,09,1, 11.9,1,1, 8.096, 10531.872, 343.799, 52781.676 23/05/18,22:10:01,02,09,1, 11.9,1,1, 8.096, 10531.842, 343.710, 52781.624 23/05/18,22:10:01,03,09,1, 11.9,1,1, 8.096, 10531.922, 343.812, 52781.700 23/05/18,22:10:01,04,09,1, 11.9,1,1, 8.096, 10531.876, 343.794, 52781.721 23/05/18,22:10:01,05,09,1, 11.9,1,1, 8.096, 10531.858, 343.702, 52781.602 23/05/18,22:10:01,06,09,1, 11.9,1,1, 8.096, 10531.876, 343.781, 52781.701 23/05/18,22:10:01,07,09,1, 11.9,1,1, 8.096, 10531.881, 343.801, 52781.694 23/05/18,22:10:01,08,09,1, 11.9,1,1, 8.096, 10531.848, 343.739, 52781.646 23/05/18,22:10:01,09,09,1, 11.9,1,1, 8.096, 10531.904, 343.841, 52781.721 23/05/18,22:10:01,10,09,1, 11.9,1,1, 8.096, 10531.858, 343.789, 52781.670 23/05/18,22:10:01,11,09,1, 11.9,1,1, 8.096, 10531.879, 343.725, 52781.648 23/05/18,22:10:01,12,09,1, 11.9,1,1, 8.096, 10531.892, 343.802, 52781.696 23/05/18,22:10:01,13,09,1, 11.9,1,1, 8.096, 10531.864, 343.762, 52781.644 23/05/18,22:10:01,14,09,1, 11.9,1,1, 8.096, 10531.874, 343.759, 52781.712 23/05/18,22:10:01,15,09,1, 11.9,1,1, 8.096, 10531.885, 343.841, 52781.716 23/05/18,22:10:01,16,09,1, 11.9,1,1, 8.096, 10531.869, 343.743, 52781.634 23/05/18,22:10:01,17,09,1, 11.9,1,1, 8.096, 10531.850, 343.724, 52781.636 23/05/18,22:10:01,18,09,1, 11.9,1,1, 8.096, 10531.894, 343.825, 52781.762 23/05/18,22:10:01,19,09,1, 11.9,1,1, 8.096, 10531.855, 343.757, 52781.676 23/05/18,22:10:02,00,09,1, 11.9,1,1, 8.099, 10531.850, 343.757, 52781.676 23/05/18,22:10:02,01,09,1, 11.9,1,1, 8.099, 10531.903, 343.821, 52781.737 23/05/18,22:10:02,02,09,1, 11.9,1,1, 8.099, 10531.846, 343.736, 52781.645 23/05/18,22:10:02,03,09,1, 11.9,1,1, 8.099, 10531.840, 343.751, 52781.653 23/05/18,22:10:02,04,09,1, 11.9,1,1, 8.099, 10531.869, 343.785, 52781.693 23/05/18,22:10:02,05,09,1, 11.9,1,1, 8.099, 10531.858, 343.734, 52781.624 23/05/18,22:10:02,06,09,1, 11.9,1,1, 8.099, 10531.880, 343.807, 52781.693 23/05/18,22:10:02,07,09,1, 11.9,1,1, 8.099, 10531.889, 343.842, 52781.687 23/05/18,22:10:02,08,09,1, 11.9,1,1, 8.099, 10531.852, 343.703, 52781.647 23/05/18,22:10:02,09,09,1, 11.9,1,1, 8.099, 10531.890, 343.792, 52781.709 23/05/18,22:10:02,10,09,1, 11.9,1,1, 8.099, 10531.858, 343.802, 52781.662 23/05/18,22:10:02,11,09,1, 11.9,1,1, 8.099, 10531.838, 343.711, 52781.650 23/05/18,22:10:02,12,09,1, 11.9,1,1, 8.099, 10531.863, 343.794, 52781.695 23/05/18,22:10:02,13,09,1, 11.9,1,1, 8.099, 10531.856, 343.782, 52781.669 23/05/18,22:10:02,14,09,1, 11.9,1,1, 8.099, 10531.870, 343.705, 52781.613 23/05/18,22:10:02,15,09,1, 11.9,1,1, 8.099, 10531.866, 343.836, 52781.705 23/05/18,22:10:02,16,09,1, 11.9,1,1, 8.099, 10531.880, 343.787, 52781.708 23/05/18,22:10:02,17,09,1, 11.9,1,1, 8.099, 10531.852, 343.710, 52781.650 23/05/18,22:10:02,18,09,1, 11.9,1,1, 8.099, 10531.879, 343.793, 52781.703 23/05/18,22:10:02,19,09,1, 11.9,1,1, 8.099, 10531.841, 343.733, 52781.646 23/05/18,22:10:03,00,10,1, 11.8,1,1, 8.095, 10531.833, 343.733, 52781.646 23/05/18,22:10:03,01,10,1, 11.8,1,1, 8.095, 10531.878, 343.817, 52781.725 23/05/18,22:10:03,02,10,1, 11.8,1,1, 8.095, 10531.872, 343.770, 52781.645 23/05/18,22:10:03,03,10,1, 11.8,1,1, 8.095, 10531.877, 343.741, 52781.677 23/05/18,22:10:03,04,10,1, 11.8,1,1, 8.095, 10531.910, 343.822, 52781.725 23/05/18,22:10:03,05,10,1, 11.8,1,1, 8.095, 10531.856, 343.748, 52781.680 23/05/18,22:10:03,06,10,1, 11.8,1,1, 8.095, 10531.845, 343.748, 52781.626 23/05/18,22:10:03,07,10,1, 11.8,1,1, 8.095, 10531.862, 343.790, 52781.702 23/05/18,22:10:03,08,10,1, 11.8,1,1, 8.095, 10531.835, 343.721, 52781.627 23/05/18,22:10:03,09,10,1, 11.8,1,1, 8.095, 10531.877, 343.747, 52781.647 23/05/18,22:10:03,10,10,1, 11.8,1,1, 8.095, 10531.867, 343.807, 52781.705 23/05/18,22:10:03,11,10,1, 11.8,1,1, 8.095, 10531.828, 343.728, 52781.660 23/05/18,22:10:03,12,10,1, 11.8,1,1, 8.095, 10531.875, 343.742, 52781.635 23/05/18,22:10:03,13,10,1, 11.8,1,1, 8.095, 10531.872, 343.818, 52781.712 23/05/18,22:10:03,14,10,1, 11.8,1,1, 8.095, 10531.832, 343.726, 52781.641 23/05/18,22:10:03,15,10,1, 11.8,1,1, 8.095, 10531.866, 343.754, 52781.664 23/05/18,22:10:03,16,10,1, 11.8,1,1, 8.095, 10531.875, 343.816, 52781.711 23/05/18,22:10:03,17,10,1, 11.8,1,1, 8.095, 10531.860, 343.740, 52781.648 23/05/18,22:10:03,18,10,1, 11.8,1,1, 8.095, 10531.875, 343.764, 52781.705 23/05/18,22:10:03,19,10,1, 11.8,1,1, 8.095, 10531.867, 343.819, 52781.682 23/05/18,22:10:04,00,09,1, 11.9,1,1, 8.096, 10531.867, 343.819, 52781.682 23/05/18,22:10:04,01,09,1, 11.9,1,1, 8.096, 10531.871, 343.778, 52781.699 23/05/18,22:10:04,02,09,1, 11.9,1,1, 8.096, 10531.869, 343.789, 52781.742 23/05/18,22:10:04,03,09,1, 11.9,1,1, 8.096, 10531.851, 343.695, 52781.663 23/05/18,22:10:04,04,09,1, 11.9,1,1, 8.096, 10531.886, 343.778, 52781.686 23/05/18,22:10:04,05,09,1, 11.9,1,1, 8.096, 10531.870, 343.786, 52781.656 23/05/18,22:10:04,06,09,1, 11.9,1,1, 8.096, 10531.864, 343.699, 52781.642 23/05/18,22:10:04,07,09,1, 11.9,1,1, 8.096, 10531.893, 343.777, 52781.726 23/05/18,22:10:04,08,09,1, 11.9,1,1, 8.096, 10531.858, 343.755, 52781.691 23/05/18,22:10:04,09,09,1, 11.9,1,1, 8.096, 10531.867, 343.695, 52781.662 23/05/18,22:10:04,10,09,1, 11.9,1,1, 8.096, 10531.880, 343.769, 52781.727 23/05/18,22:10:04,11,09,1, 11.9,1,1, 8.096, 10531.872, 343.731, 52781.663 23/05/18,22:10:04,12,09,1, 11.9,1,1, 8.096, 10531.868, 343.705, 52781.651 23/05/18,22:10:04,13,09,1, 11.9,1,1, 8.096, 10531.872, 343.814, 52781.719 23/05/18,22:10:04,14,09,1, 11.9,1,1, 8.096, 10531.860, 343.745, 52781.657 23/05/18,22:10:04,15,09,1, 11.9,1,1, 8.096, 10531.867, 343.717, 52781.619 23/05/18,22:10:04,16,09,1, 11.9,1,1, 8.096, 10531.875, 343.818, 52781.808 23/05/18,22:10:04,17,09,1, 11.9,1,1, 8.096, 10531.856, 343.759, 52781.602 23/05/18,22:10:04,18,09,1, 11.9,1,1, 8.096, 10531.866, 343.719, 52781.623 23/05/18,22:10:04,19,09,1, 11.9,1,1, 8.096, 10531.878, 343.822, 52781.710 23/05/18,22:10:05,00,09,1, 11.8,1,1, 8.099, 10531.875, 343.822, 52781.710 23/05/18,22:10:05,01,09,1, 11.8,1,1, 8.099, 10531.844, 343.718, 52781.618 23/05/18,22:10:05,02,09,1, 11.8,1,1, 8.099, 10531.861, 343.814, 52781.732 23/05/18,22:10:05,03,09,1, 11.8,1,1, 8.099, 10531.813, 343.740, 52781.648 23/05/18,22:10:05,04,09,1, 11.8,1,1, 8.099, 10531.856, 343.732, 52781.670 23/05/18,22:10:05,05,09,1, 11.8,1,1, 8.099, 10531.856, 343.800, 52781.717 23/05/18,22:10:05,06,09,1, 11.8,1,1, 8.099, 10531.855, 343.692, 52781.603 23/05/18,22:10:05,07,09,1, 11.8,1,1, 8.099, 10531.897, 343.723, 52781.654 23/05/18,22:10:05,08,09,1, 11.8,1,1, 8.099, 10531.899, 343.790, 52781.691 23/05/18,22:10:05,09,09,1, 11.8,1,1, 8.099, 10531.838, 343.690, 52781.664 23/05/18,22:10:05,10,09,1, 11.8,1,1, 8.099, 10531.876, 343.762, 52781.701 23/05/18,22:10:05,11,09,1, 11.8,1,1, 8.099, 10531.859, 343.790, 52781.712 23/05/18,22:10:05,12,09,1, 11.8,1,1, 8.099, 10531.857, 343.708, 52781.641 23/05/18,22:10:05,13,09,1, 11.8,1,1, 8.099, 10531.888, 343.762, 52781.685 23/05/18,22:10:05,14,09,1, 11.8,1,1, 8.099, 10531.854, 343.801, 52781.708 23/05/18,22:10:05,15,09,1, 11.8,1,1, 8.099, 10531.852, 343.709, 52781.639 23/05/18,22:10:05,16,09,1, 11.8,1,1, 8.099, 10531.890, 343.738, 52781.692 23/05/18,22:10:05,17,09,1, 11.8,1,1, 8.099, 10531.875, 343.783, 52781.713 23/05/18,22:10:05,18,09,1, 11.8,1,1, 8.099, 10531.863, 343.688, 52781.646 23/05/18,22:10:05,19,09,1, 11.8,1,1, 8.099, 10531.874, 343.759, 52781.690 23/05/18,22:10:06,00,09,1, 11.9,1,1, 8.095, 10531.867, 343.759, 52781.690 23/05/18,22:10:06,01,09,1, 11.9,1,1, 8.095, 10531.876, 343.713, 52781.612 23/05/18,22:10:06,02,09,1, 11.9,1,1, 8.095, 10531.882, 343.775, 52781.711 23/05/18,22:10:06,03,09,1, 11.9,1,1, 8.095, 10531.856, 343.778, 52781.685 23/05/18,22:10:06,04,09,1, 11.9,1,1, 8.095, 10531.856, 343.681, 52781.646 23/05/18,22:10:06,05,09,1, 11.9,1,1, 8.095, 10531.891, 343.800, 52781.724 23/05/18,22:10:06,06,09,1, 11.9,1,1, 8.095, 10531.844, 343.766, 52781.656 23/05/18,22:10:06,07,09,1, 11.9,1,1, 8.095, 10531.874, 343.713, 52781.651 23/05/18,22:10:06,08,09,1, 11.9,1,1, 8.095, 10531.888, 343.781, 52781.708 23/05/18,22:10:06,09,09,1, 11.9,1,1, 8.095, 10531.863, 343.769, 52781.671 23/05/18,22:10:06,10,09,1, 11.9,1,1, 8.095, 10531.845, 343.691, 52781.641 23/05/18,22:10:06,11,09,1, 11.9,1,1, 8.095, 10531.861, 343.824, 52781.718 23/05/18,22:10:06,12,09,1, 11.9,1,1, 8.095, 10531.861, 343.772, 52781.674 23/05/18,22:10:06,13,09,1, 11.9,1,1, 8.095, 10531.849, 343.718, 52781.685 23/05/18,22:10:06,14,09,1, 11.9,1,1, 8.095, 10531.860, 343.807, 52781.725 23/05/18,22:10:06,15,09,1, 11.9,1,1, 8.095, 10531.852, 343.741, 52781.672 23/05/18,22:10:06,16,09,1, 11.9,1,1, 8.095, 10531.832, 343.721, 52781.636 23/05/18,22:10:06,17,09,1, 11.9,1,1, 8.095, 10531.871, 343.800, 52781.702 23/05/18,22:10:06,18,09,1, 11.9,1,1, 8.095, 10531.839, 343.758, 52781.640 23/05/18,22:10:06,19,09,1, 11.9,1,1, 8.095, 10531.837, 343.739, 52781.646 23/05/18,22:10:07,00,09,1, 11.9,1,1, 8.096, 10531.833, 343.739, 52781.646 23/05/18,22:10:07,01,09,1, 11.9,1,1, 8.096, 10531.833, 343.734, 52781.611 23/05/18,22:10:07,02,09,1, 11.9,1,1, 8.096, 10531.857, 343.751, 52781.627 23/05/18,22:10:07,03,09,1, 11.9,1,1, 8.096, 10531.876, 343.823, 52781.722 23/05/18,22:10:07,04,09,1, 11.9,1,1, 8.096, 10531.851, 343.720, 52781.599 23/05/18,22:10:07,05,09,1, 11.9,1,1, 8.096, 10531.878, 343.726, 52781.688 23/05/18,22:10:07,06,09,1, 11.9,1,1, 8.096, 10531.866, 343.800, 52781.719 23/05/18,22:10:07,07,09,1, 11.9,1,1, 8.096, 10531.836, 343.711, 52781.626 23/05/18,22:10:07,08,09,1, 11.9,1,1, 8.096, 10531.852, 343.770, 52781.658 23/05/18,22:10:07,09,09,1, 11.9,1,1, 8.096, 10531.879, 343.805, 52781.707 23/05/18,22:10:07,10,09,1, 11.9,1,1, 8.096, 10531.846, 343.723, 52781.633 23/05/18,22:10:07,11,09,1, 11.9,1,1, 8.096, 10531.877, 343.775, 52781.696 23/05/18,22:10:07,12,09,1, 11.9,1,1, 8.096, 10531.873, 343.790, 52781.701 23/05/18,22:10:07,13,09,1, 11.9,1,1, 8.096, 10531.832, 343.693, 52781.651 23/05/18,22:10:07,14,09,1, 11.9,1,1, 8.096, 10531.871, 343.780, 52781.656 23/05/18,22:10:07,15,09,1, 11.9,1,1, 8.096, 10531.872, 343.790, 52781.653 23/05/18,22:10:07,16,09,1, 11.9,1,1, 8.096, 10531.840, 343.707, 52781.605 23/05/18,22:10:07,17,09,1, 11.9,1,1, 8.096, 10531.857, 343.797, 52781.670 23/05/18,22:10:07,18,09,1, 11.9,1,1, 8.096, 10531.866, 343.785, 52781.680 23/05/18,22:10:07,19,09,1, 11.9,1,1, 8.096, 10531.867, 343.736, 52781.647 23/05/18,22:10:08,00,09,1, 11.9,1,1, 8.096, 10531.867, 343.736, 52781.647 23/05/18,22:10:08,01,09,1, 11.9,1,1, 8.096, 10531.867, 343.769, 52781.655 23/05/18,22:10:08,02,09,1, 11.9,1,1, 8.096, 10531.869, 343.684, 52781.620 23/05/18,22:10:08,03,09,1, 11.9,1,1, 8.096, 10531.895, 343.809, 52781.680 23/05/18,22:10:08,04,09,1, 11.9,1,1, 8.096, 10531.852, 343.777, 52781.627 23/05/18,22:10:08,05,09,1, 11.9,1,1, 8.096, 10531.861, 343.704, 52781.618 23/05/18,22:10:08,06,09,1, 11.9,1,1, 8.096, 10531.873, 343.817, 52781.722 23/05/18,22:10:08,07,09,1, 11.9,1,1, 8.096, 10531.870, 343.767, 52781.644 23/05/18,22:10:08,08,09,1, 11.9,1,1, 8.096, 10531.859, 343.720, 52781.638 23/05/18,22:10:08,09,09,1, 11.9,1,1, 8.096, 10531.899, 343.805, 52781.704 23/05/18,22:10:08,10,09,1, 11.9,1,1, 8.096, 10531.869, 343.742, 52781.628 23/05/18,22:10:08,11,09,1, 11.9,1,1, 8.096, 10531.862, 343.737, 52781.620 23/05/18,22:10:08,12,09,1, 11.9,1,1, 8.096, 10531.900, 343.812, 52781.672 23/05/18,22:10:08,13,09,1, 11.9,1,1, 8.096, 10531.888, 343.743, 52781.641 23/05/18,22:10:08,14,09,1, 11.9,1,1, 8.096, 10531.858, 343.756, 52781.656 23/05/18,22:10:08,15,09,1, 11.9,1,1, 8.096, 10531.896, 343.791, 52781.719 23/05/18,22:10:08,16,09,1, 11.9,1,1, 8.096, 10531.833, 343.724, 52781.623 23/05/18,22:10:08,17,09,1, 11.9,1,1, 8.096, 10531.863, 343.721, 52781.647 23/05/18,22:10:08,18,09,1, 11.9,1,1, 8.096, 10531.903, 343.819, 52781.717 23/05/18,22:10:08,19,09,1, 11.9,1,1, 8.096, 10531.846, 343.736, 52781.632 23/05/18,22:10:09,00,09,1, 11.8,1,1, 8.096, 10531.842, 343.736, 52781.632 23/05/18,22:10:09,01,09,1, 11.8,1,1, 8.096, 10531.879, 343.811, 52781.741 23/05/18,22:10:09,02,09,1, 11.8,1,1, 8.096, 10531.844, 343.727, 52781.672 23/05/18,22:10:09,03,09,1, 11.8,1,1, 8.096, 10531.866, 343.758, 52781.739 23/05/18,22:10:09,04,09,1, 11.8,1,1, 8.096, 10531.848, 343.808, 52781.723 23/05/18,22:10:09,05,09,1, 11.8,1,1, 8.096, 10531.848, 343.709, 52781.645 23/05/18,22:10:09,06,09,1, 11.8,1,1, 8.096, 10531.878, 343.756, 52781.706 23/05/18,22:10:09,07,09,1, 11.8,1,1, 8.096, 10531.892, 343.804, 52781.703 23/05/18,22:10:09,08,09,1, 11.8,1,1, 8.096, 10531.850, 343.720, 52781.651 23/05/18,22:10:09,09,09,1, 11.8,1,1, 8.096, 10531.861, 343.784, 52781.685 23/05/18,22:10:09,10,09,1, 11.8,1,1, 8.096, 10531.873, 343.801, 52781.710 23/05/18,22:10:09,11,09,1, 11.8,1,1, 8.096, 10531.862, 343.707, 52781.628 23/05/18,22:10:09,12,09,1, 11.8,1,1, 8.096, 10531.883, 343.799, 52781.692 23/05/18,22:10:09,13,09,1, 11.8,1,1, 8.096, 10531.895, 343.785, 52781.677 23/05/18,22:10:09,14,09,1, 11.8,1,1, 8.096, 10531.841, 343.710, 52781.623 23/05/18,22:10:09,15,09,1, 11.8,1,1, 8.096, 10531.884, 343.791, 52781.727 23/05/18,22:10:09,16,09,1, 11.8,1,1, 8.096, 10531.874, 343.783, 52781.678 23/05/18,22:10:09,17,09,1, 11.8,1,1, 8.096, 10531.865, 343.716, 52781.607 23/05/18,22:10:09,18,09,1, 11.8,1,1, 8.096, 10531.887, 343.804, 52781.700 23/05/18,22:10:09,19,09,1, 11.8,1,1, 8.096, 10531.891, 343.779, 52781.695 23/05/18,22:10:10,00,09,1, 11.8,1,1, 8.098, 10531.883, 343.779, 52781.695 23/05/18,22:10:10,01,09,1, 11.8,1,1, 8.098, 10531.877, 343.798, 52781.709 23/05/18,22:10:10,02,09,1, 11.8,1,1, 8.098, 10531.855, 343.770, 52781.725 23/05/18,22:10:10,03,09,1, 11.8,1,1, 8.098, 10531.836, 343.703, 52781.642 23/05/18,22:10:10,04,09,1, 11.8,1,1, 8.098, 10531.902, 343.819, 52781.725 23/05/18,22:10:10,05,09,1, 11.8,1,1, 8.098, 10531.881, 343.783, 52781.679 23/05/18,22:10:10,06,09,1, 11.8,1,1, 8.098, 10531.850, 343.728, 52781.676 23/05/18,22:10:10,07,09,1, 11.8,1,1, 8.098, 10531.887, 343.830, 52781.730 23/05/18,22:10:10,08,09,1, 11.8,1,1, 8.098, 10531.874, 343.761, 52781.711 23/05/18,22:10:10,09,09,1, 11.8,1,1, 8.098, 10531.852, 343.710, 52781.683 23/05/18,22:10:10,10,09,1, 11.8,1,1, 8.098, 10531.886, 343.821, 52781.764 23/05/18,22:10:10,11,09,1, 11.8,1,1, 8.098, 10531.862, 343.736, 52781.694 23/05/18,22:10:10,12,09,1, 11.8,1,1, 8.098, 10531.885, 343.760, 52781.697 23/05/18,22:10:10,13,09,1, 11.8,1,1, 8.098, 10531.874, 343.813, 52781.724 23/05/18,22:10:10,14,09,1, 11.8,1,1, 8.098, 10531.873, 343.745, 52781.678 23/05/18,22:10:10,15,09,1, 11.8,1,1, 8.098, 10531.889, 343.755, 52781.694 23/05/18,22:10:10,16,09,1, 11.8,1,1, 8.098, 10531.895, 343.816, 52781.742 23/05/18,22:10:10,17,09,1, 11.8,1,1, 8.098, 10531.855, 343.721, 52781.666 23/05/18,22:10:10,18,09,1, 11.8,1,1, 8.098, 10531.883, 343.756, 52781.708 23/05/18,22:10:10,19,09,1, 11.8,1,1, 8.098, 10531.885, 343.822, 52781.732 23/05/18,22:10:11,00,09,1, 12.0,1,1, 8.099, 10531.883, 343.822, 52781.732 23/05/18,22:10:11,01,09,1, 12.0,1,1, 8.099, 10531.898, 343.782, 52781.712 23/05/18,22:10:11,02,09,1, 12.0,1,1, 8.099, 10531.897, 343.812, 52781.748 23/05/18,22:10:11,03,09,1, 12.0,1,1, 8.099, 10531.842, 343.709, 52781.655 23/05/18,22:10:11,04,09,1, 12.0,1,1, 8.099, 10531.884, 343.791, 52781.733 23/05/18,22:10:11,05,09,1, 12.0,1,1, 8.099, 10531.857, 343.797, 52781.732 23/05/18,22:10:11,06,09,1, 12.0,1,1, 8.099, 10531.861, 343.709, 52781.685 23/05/18,22:10:11,07,09,1, 12.0,1,1, 8.099, 10531.873, 343.798, 52781.732 23/05/18,22:10:11,08,09,1, 12.0,1,1, 8.099, 10531.876, 343.808, 52781.718 23/05/18,22:10:11,09,09,1, 12.0,1,1, 8.099, 10531.867, 343.704, 52781.672 23/05/18,22:10:11,10,09,1, 12.0,1,1, 8.099, 10531.877, 343.827, 52781.778 23/05/18,22:10:11,11,09,1, 12.0,1,1, 8.099, 10531.876, 343.807, 52781.731 23/05/18,22:10:11,12,09,1, 12.0,1,1, 8.099, 10531.867, 343.725, 52781.703 23/05/18,22:10:11,13,09,1, 12.0,1,1, 8.099, 10531.886, 343.798, 52781.761 23/05/18,22:10:11,14,09,1, 12.0,1,1, 8.099, 10531.862, 343.776, 52781.730 23/05/18,22:10:11,15,09,1, 12.0,1,1, 8.099, 10531.868, 343.733, 52781.706 23/05/18,22:10:11,16,09,1, 12.0,1,1, 8.099, 10531.906, 343.821, 52781.735 23/05/18,22:10:11,17,09,1, 12.0,1,1, 8.099, 10531.875, 343.761, 52781.694 23/05/18,22:10:11,18,09,1, 12.0,1,1, 8.099, 10531.861, 343.757, 52781.668 23/05/18,22:10:11,19,09,1, 12.0,1,1, 8.099, 10531.905, 343.815, 52781.757 23/05/18,22:10:12,00,09,1, 11.9,1,1, 8.095, 10531.900, 343.815, 52781.757 23/05/18,22:10:12,01,09,1, 11.9,1,1, 8.095, 10531.888, 343.739, 52781.720 23/05/18,22:10:12,02,09,1, 11.9,1,1, 8.095, 10531.905, 343.822, 52781.731 23/05/18,22:10:12,03,09,1, 11.9,1,1, 8.095, 10531.869, 343.747, 52781.628 23/05/18,22:10:12,04,09,1, 11.9,1,1, 8.095, 10531.877, 343.748, 52781.668 23/05/18,22:10:12,05,09,1, 11.9,1,1, 8.095, 10531.907, 343.841, 52781.688 23/05/18,22:10:12,06,09,1, 11.9,1,1, 8.095, 10531.878, 343.763, 52781.655 23/05/18,22:10:12,07,09,1, 11.9,1,1, 8.095, 10531.873, 343.760, 52781.683 23/05/18,22:10:12,08,09,1, 11.9,1,1, 8.095, 10531.897, 343.811, 52781.745 23/05/18,22:10:12,09,09,1, 11.9,1,1, 8.095, 10531.875, 343.711, 52781.657 23/05/18,22:10:12,10,09,1, 11.9,1,1, 8.095, 10531.904, 343.759, 52781.708 23/05/18,22:10:12,11,09,1, 11.9,1,1, 8.095, 10531.886, 343.806, 52781.749 23/05/18,22:10:12,12,09,1, 11.9,1,1, 8.095, 10531.853, 343.700, 52781.668 23/05/18,22:10:12,13,09,1, 11.9,1,1, 8.095, 10531.909, 343.791, 52781.750 23/05/18,22:10:12,14,09,1, 11.9,1,1, 8.095, 10531.900, 343.825, 52781.734 23/05/18,22:10:12,15,09,1, 11.9,1,1, 8.095, 10531.863, 343.746, 52781.638 23/05/18,22:10:12,16,09,1, 11.9,1,1, 8.095, 10531.891, 343.781, 52781.718 23/05/18,22:10:12,17,09,1, 11.9,1,1, 8.095, 10531.870, 343.803, 52781.693 23/05/18,22:10:12,18,09,1, 11.9,1,1, 8.095, 10531.877, 343.730, 52781.696 23/05/18,22:10:12,19,09,1, 11.9,1,1, 8.095, 10531.887, 343.785, 52781.765 23/05/18,22:10:13,00,09,1, 11.8,1,1, 8.096, 10531.883, 343.785, 52781.765 23/05/18,22:10:13,01,09,1, 11.8,1,1, 8.096, 10531.879, 343.719, 52781.709 23/05/18,22:10:13,02,09,1, 11.8,1,1, 8.096, 10531.903, 343.807, 52781.745 23/05/18,22:10:13,03,09,1, 11.8,1,1, 8.096, 10531.885, 343.780, 52781.679 23/05/18,22:10:13,04,09,1, 11.8,1,1, 8.096, 10531.877, 343.741, 52781.638 23/05/18,22:10:13,05,09,1, 11.8,1,1, 8.096, 10531.887, 343.805, 52781.742 23/05/18,22:10:13,06,09,1, 11.8,1,1, 8.096, 10531.850, 343.773, 52781.677 23/05/18,22:10:13,07,09,1, 11.8,1,1, 8.096, 10531.852, 343.711, 52781.680 23/05/18,22:10:13,08,09,1, 11.8,1,1, 8.096, 10531.883, 343.828, 52781.719 23/05/18,22:10:13,09,09,1, 11.8,1,1, 8.096, 10531.865, 343.757, 52781.667 23/05/18,22:10:13,10,09,1, 11.8,1,1, 8.096, 10531.899, 343.718, 52781.688 23/05/18,22:10:13,11,09,1, 11.8,1,1, 8.096, 10531.901, 343.809, 52781.743 23/05/18,22:10:13,12,09,1, 11.8,1,1, 8.096, 10531.858, 343.743, 52781.663 23/05/18,22:10:13,13,09,1, 11.8,1,1, 8.096, 10531.873, 343.740, 52781.671 23/05/18,22:10:13,14,09,1, 11.8,1,1, 8.096, 10531.897, 343.823, 52781.642 23/05/18,22:10:13,15,09,1, 11.8,1,1, 8.096, 10531.873, 343.718, 52781.669 23/05/18,22:10:13,16,09,1, 11.8,1,1, 8.096, 10531.898, 343.746, 52781.660 23/05/18,22:10:13,17,09,1, 11.8,1,1, 8.096, 10531.917, 343.818, 52781.704 23/05/18,22:10:13,18,09,1, 11.8,1,1, 8.096, 10531.874, 343.713, 52781.676 23/05/18,22:10:13,19,09,1, 11.8,1,1, 8.096, 10531.892, 343.779, 52781.712 23/05/18,22:10:14,00,09,1, 11.9,1,1, 8.096, 10531.892, 343.779, 52781.712 23/05/18,22:10:14,01,09,1, 11.9,1,1, 8.096, 10531.864, 343.692, 52781.649 23/05/18,22:10:14,02,09,1, 11.9,1,1, 8.096, 10531.904, 343.767, 52781.711 23/05/18,22:10:14,03,09,1, 11.9,1,1, 8.096, 10531.880, 343.765, 52781.704 23/05/18,22:10:14,04,09,1, 11.9,1,1, 8.096, 10531.869, 343.691, 52781.677 23/05/18,22:10:14,05,09,1, 11.9,1,1, 8.096, 10531.891, 343.766, 52781.745 23/05/18,22:10:14,06,09,1, 11.9,1,1, 8.096, 10531.893, 343.802, 52781.748 23/05/18,22:10:14,07,09,1, 11.9,1,1, 8.096, 10531.837, 343.686, 52781.679 23/05/18,22:10:14,08,09,1, 11.9,1,1, 8.096, 10531.876, 343.766, 52781.741 23/05/18,22:10:14,09,09,1, 11.9,1,1, 8.096, 10531.860, 343.773, 52781.706 23/05/18,22:10:14,10,09,1, 11.9,1,1, 8.096, 10531.853, 343.711, 52781.672 23/05/18,22:10:14,11,09,1, 11.9,1,1, 8.096, 10531.885, 343.784, 52781.710 23/05/18,22:10:14,12,09,1, 11.9,1,1, 8.096, 10531.896, 343.761, 52781.654 23/05/18,22:10:14,13,09,1, 11.9,1,1, 8.096, 10531.822, 343.711, 52781.690 23/05/18,22:10:14,14,09,1, 11.9,1,1, 8.096, 10531.876, 343.838, 52781.769 23/05/18,22:10:14,15,09,1, 11.9,1,1, 8.096, 10531.857, 343.758, 52781.722 23/05/18,22:10:14,16,09,1, 11.9,1,1, 8.096, 10531.847, 343.724, 52781.656 23/05/18,22:10:14,17,09,1, 11.9,1,1, 8.096, 10531.893, 343.809, 52781.748 23/05/18,22:10:14,18,09,1, 11.9,1,1, 8.096, 10531.856, 343.750, 52781.709 23/05/18,22:10:14,19,09,1, 11.9,1,1, 8.096, 10531.856, 343.701, 52781.668 23/05/18,22:10:15,00,09,1, 11.9,1,1, 8.098, 10531.850, 343.701, 52781.668 23/05/18,22:10:15,01,09,1, 11.9,1,1, 8.098, 10531.863, 343.755, 52781.669 23/05/18,22:10:15,02,09,1, 11.9,1,1, 8.098, 10531.876, 343.726, 52781.687 23/05/18,22:10:15,03,09,1, 11.9,1,1, 8.098, 10531.904, 343.816, 52781.749 23/05/18,22:10:15,04,09,1, 11.9,1,1, 8.098, 10531.846, 343.734, 52781.696 23/05/18,22:10:15,05,09,1, 11.9,1,1, 8.098, 10531.890, 343.731, 52781.682 23/05/18,22:10:15,06,09,1, 11.9,1,1, 8.098, 10531.882, 343.815, 52781.754 23/05/18,22:10:15,07,09,1, 11.9,1,1, 8.098, 10531.852, 343.757, 52781.731 23/05/18,22:10:15,08,09,1, 11.9,1,1, 8.098, 10531.858, 343.757, 52781.669 23/05/18,22:10:15,09,09,1, 11.9,1,1, 8.098, 10531.900, 343.817, 52781.738 23/05/18,22:10:15,10,09,1, 11.9,1,1, 8.098, 10531.872, 343.740, 52781.701 23/05/18,22:10:15,11,09,1, 11.9,1,1, 8.098, 10531.882, 343.756, 52781.702 23/05/18,22:10:15,12,09,1, 11.9,1,1, 8.098, 10531.885, 343.810, 52781.738 23/05/18,22:10:15,13,09,1, 11.9,1,1, 8.098, 10531.878, 343.719, 52781.668 23/05/18,22:10:15,14,09,1, 11.9,1,1, 8.098, 10531.888, 343.760, 52781.707 23/05/18,22:10:15,15,09,1, 11.9,1,1, 8.098, 10531.899, 343.816, 52781.728 23/05/18,22:10:15,16,09,1, 11.9,1,1, 8.098, 10531.857, 343.721, 52781.655 23/05/18,22:10:15,17,09,1, 11.9,1,1, 8.098, 10531.894, 343.778, 52781.702 23/05/18,22:10:15,18,09,1, 11.9,1,1, 8.098, 10531.894, 343.807, 52781.740 23/05/18,22:10:15,19,09,1, 11.9,1,1, 8.098, 10531.852, 343.720, 52781.677 23/05/18,22:10:16,00,08,1, 11.9,1,1, 8.100, 10531.850, 343.720, 52781.677 23/05/18,22:10:16,01,08,1, 11.9,1,1, 8.100, 10531.892, 343.800, 52781.744 23/05/18,22:10:16,02,08,1, 11.9,1,1, 8.100, 10531.853, 343.713, 52781.691 23/05/18,22:10:16,03,08,1, 11.9,1,1, 8.100, 10531.883, 343.784, 52781.747 23/05/18,22:10:16,04,08,1, 11.9,1,1, 8.100, 10531.865, 343.808, 52781.708 23/05/18,22:10:16,05,08,1, 11.9,1,1, 8.100, 10531.860, 343.711, 52781.719 23/05/18,22:10:16,06,08,1, 11.9,1,1, 8.100, 10531.889, 343.772, 52781.752 23/05/18,22:10:16,07,08,1, 11.9,1,1, 8.100, 10531.867, 343.795, 52781.715 23/05/18,22:10:16,08,08,1, 11.9,1,1, 8.100, 10531.860, 343.723, 52781.678 23/05/18,22:10:16,09,08,1, 11.9,1,1, 8.100, 10531.874, 343.788, 52781.731 23/05/18,22:10:16,10,08,1, 11.9,1,1, 8.100, 10531.884, 343.784, 52781.688 23/05/18,22:10:16,11,08,1, 11.9,1,1, 8.100, 10531.874, 343.685, 52781.659 23/05/18,22:10:16,12,08,1, 11.9,1,1, 8.100, 10531.896, 343.792, 52781.722 23/05/18,22:10:16,13,08,1, 11.9,1,1, 8.100, 10531.871, 343.764, 52781.681 23/05/18,22:10:16,14,08,1, 11.9,1,1, 8.100, 10531.870, 343.714, 52781.666 23/05/18,22:10:16,15,08,1, 11.9,1,1, 8.100, 10531.877, 343.771, 52781.739 23/05/18,22:10:16,16,08,1, 11.9,1,1, 8.100, 10531.864, 343.766, 52781.692 23/05/18,22:10:16,17,08,1, 11.9,1,1, 8.100, 10531.868, 343.686, 52781.621 23/05/18,22:10:16,18,08,1, 11.9,1,1, 8.100, 10531.891, 343.788, 52781.748 23/05/18,22:10:16,19,08,1, 11.9,1,1, 8.100, 10531.866, 343.764, 52781.691 23/05/18,22:10:17,00,08,1, 11.8,1,1, 8.095, 10531.858, 343.764, 52781.691 23/05/18,22:10:17,01,08,1, 11.8,1,1, 8.095, 10531.881, 343.792, 52781.739 23/05/18,22:10:17,02,08,1, 11.8,1,1, 8.095, 10531.895, 343.756, 52781.681 23/05/18,22:10:17,03,08,1, 11.8,1,1, 8.095, 10531.878, 343.699, 52781.680 23/05/18,22:10:17,04,08,1, 11.8,1,1, 8.095, 10531.894, 343.801, 52781.729 23/05/18,22:10:17,05,08,1, 11.8,1,1, 8.095, 10531.872, 343.732, 52781.672 23/05/18,22:10:17,06,08,1, 11.8,1,1, 8.095, 10531.862, 343.717, 52781.660 23/05/18,22:10:17,07,08,1, 11.8,1,1, 8.095, 10531.905, 343.812, 52781.741 23/05/18,22:10:17,08,08,1, 11.8,1,1, 8.095, 10531.878, 343.755, 52781.688 23/05/18,22:10:17,09,08,1, 11.8,1,1, 8.095, 10531.891, 343.731, 52781.690 23/05/18,22:10:17,10,08,1, 11.8,1,1, 8.095, 10531.921, 343.840, 52781.766 23/05/18,22:10:17,11,08,1, 11.8,1,1, 8.095, 10531.879, 343.747, 52781.637 23/05/18,22:10:17,12,08,1, 11.8,1,1, 8.095, 10531.873, 343.736, 52781.680 23/05/18,22:10:17,13,08,1, 11.8,1,1, 8.095, 10531.914, 343.805, 52781.735 23/05/18,22:10:17,14,08,1, 11.8,1,1, 8.095, 10531.891, 343.734, 52781.654 23/05/18,22:10:17,15,08,1, 11.8,1,1, 8.095, 10531.906, 343.775, 52781.662 23/05/18,22:10:17,16,08,1, 11.8,1,1, 8.095, 10531.906, 343.820, 52781.720 23/05/18,22:10:17,17,08,1, 11.8,1,1, 8.095, 10531.853, 343.714, 52781.652 23/05/18,22:10:17,18,08,1, 11.8,1,1, 8.095, 10531.881, 343.730, 52781.682 23/05/18,22:10:17,19,08,1, 11.8,1,1, 8.095, 10531.905, 343.801, 52781.756 23/05/18,22:10:18,00,09,1, 11.9,1,1, 8.098, 10531.900, 343.801, 52781.756 23/05/18,22:10:18,01,09,1, 11.9,1,1, 8.098, 10531.888, 343.725, 52781.641 23/05/18,22:10:18,02,09,1, 11.9,1,1, 8.098, 10531.898, 343.808, 52781.726 23/05/18,22:10:18,03,09,1, 11.9,1,1, 8.098, 10531.869, 343.719, 52781.644 23/05/18,22:10:18,04,09,1, 11.9,1,1, 8.098, 10531.875, 343.767, 52781.685 23/05/18,22:10:18,05,09,1, 11.9,1,1, 8.098, 10531.900, 343.812, 52781.735 23/05/18,22:10:18,06,09,1, 11.9,1,1, 8.098, 10531.840, 343.722, 52781.629 23/05/18,22:10:18,07,09,1, 11.9,1,1, 8.098, 10531.880, 343.732, 52781.650 23/05/18,22:10:18,08,09,1, 11.9,1,1, 8.098, 10531.888, 343.810, 52781.905 23/05/18,22:10:18,09,09,1, 11.9,1,1, 8.098, 10531.875, 343.720, 52781.615 23/05/18,22:10:18,10,09,1, 11.9,1,1, 8.098, 10531.904, 343.775, 52781.684 23/05/18,22:10:18,11,09,1, 11.9,1,1, 8.098, 10531.894, 343.820, 52781.723 23/05/18,22:10:18,12,09,1, 11.9,1,1, 8.098, 10531.829, 343.733, 52781.613 23/05/18,22:10:18,13,09,1, 11.9,1,1, 8.098, 10531.892, 343.779, 52781.664 23/05/18,22:10:18,14,09,1, 11.9,1,1, 8.098, 10531.881, 343.833, 52781.704 23/05/18,22:10:18,15,09,1, 11.9,1,1, 8.098, 10531.864, 343.737, 52781.653 23/05/18,22:10:18,16,09,1, 11.9,1,1, 8.098, 10531.887, 343.772, 52781.703 23/05/18,22:10:18,17,09,1, 11.9,1,1, 8.098, 10531.901, 343.838, 52781.712 23/05/18,22:10:18,18,09,1, 11.9,1,1, 8.098, 10531.848, 343.741, 52781.660 23/05/18,22:10:18,19,09,1, 11.9,1,1, 8.098, 10531.910, 343.787, 52781.721 23/05/18,22:10:19,00,08,1, 11.9,1,1, 8.093, 10531.908, 343.787, 52781.721 23/05/18,22:10:19,01,08,1, 11.9,1,1, 8.093, 10531.863, 343.721, 52781.675 23/05/18,22:10:19,02,08,1, 11.9,1,1, 8.093, 10531.877, 343.772, 52781.837 23/05/18,22:10:19,03,08,1, 11.9,1,1, 8.093, 10531.885, 343.813, 52781.699 23/05/18,22:10:19,04,08,1, 11.9,1,1, 8.093, 10531.853, 343.728, 52781.628 23/05/18,22:10:19,05,08,1, 11.9,1,1, 8.093, 10531.891, 343.751, 52781.667 23/05/18,22:10:19,06,08,1, 11.9,1,1, 8.093, 10531.906, 343.796, 52781.679 23/05/18,22:10:19,07,08,1, 11.9,1,1, 8.093, 10531.875, 343.704, 52781.617 23/05/18,22:10:19,08,08,1, 11.9,1,1, 8.093, 10531.883, 343.770, 52781.680 23/05/18,22:10:19,09,08,1, 11.9,1,1, 8.093, 10531.903, 343.802, 52781.714 23/05/18,22:10:19,10,08,1, 11.9,1,1, 8.093, 10531.870, 343.702, 52781.630 23/05/18,22:10:19,11,08,1, 11.9,1,1, 8.093, 10531.915, 343.775, 52781.683 23/05/18,22:10:19,12,08,1, 11.9,1,1, 8.093, 10531.909, 343.805, 52781.725 23/05/18,22:10:19,13,08,1, 11.9,1,1, 8.093, 10531.884, 343.694, 52781.651 23/05/18,22:10:19,14,08,1, 11.9,1,1, 8.093, 10531.910, 343.801, 52781.712 23/05/18,22:10:19,15,08,1, 11.9,1,1, 8.093, 10531.906, 343.807, 52781.733 23/05/18,22:10:19,16,08,1, 11.9,1,1, 8.093, 10531.855, 343.696, 52781.634 23/05/18,22:10:19,17,08,1, 11.9,1,1, 8.093, 10531.885, 343.771, 52781.704 23/05/18,22:10:19,18,08,1, 11.9,1,1, 8.093, 10531.895, 343.762, 52781.676 23/05/18,22:10:19,19,08,1, 11.9,1,1, 8.093, 10531.860, 343.687, 52781.617 23/05/18,22:10:20,00,08,1, 11.9,1,1, 8.092, 10531.858, 343.687, 52781.617 23/05/18,22:10:20,01,08,1, 11.9,1,1, 8.092, 10531.885, 343.787, 52781.678 23/05/18,22:10:20,02,08,1, 11.9,1,1, 8.092, 10531.844, 343.717, 52781.652 23/05/18,22:10:20,03,08,1, 11.9,1,1, 8.092, 10531.908, 343.783, 52781.752 23/05/18,22:10:20,04,08,1, 11.9,1,1, 8.092, 10531.872, 343.765, 52781.690 23/05/18,22:10:20,05,08,1, 11.9,1,1, 8.092, 10531.861, 343.693, 52781.634 23/05/18,22:10:20,06,08,1, 11.9,1,1, 8.092, 10531.888, 343.787, 52781.732 23/05/18,22:10:20,07,08,1, 11.9,1,1, 8.092, 10531.893, 343.765, 52781.711 23/05/18,22:10:20,08,08,1, 11.9,1,1, 8.092, 10531.890, 343.700, 52781.616 23/05/18,22:10:20,09,08,1, 11.9,1,1, 8.092, 10531.879, 343.808, 52781.701 23/05/18,22:10:20,10,08,1, 11.9,1,1, 8.092, 10531.876, 343.793, 52781.664 23/05/18,22:10:20,11,08,1, 11.9,1,1, 8.092, 10531.879, 343.699, 52781.639 23/05/18,22:10:20,12,08,1, 11.9,1,1, 8.092, 10531.920, 343.796, 52781.726 23/05/18,22:10:20,13,08,1, 11.9,1,1, 8.092, 10531.903, 343.756, 52781.580 23/05/18,22:10:20,14,08,1, 11.9,1,1, 8.092, 10531.909, 343.691, 52781.589 23/05/18,22:10:20,15,08,1, 11.9,1,1, 8.092, 10531.933, 343.802, 52781.702 23/05/18,22:10:20,16,08,1, 11.9,1,1, 8.092, 10531.898, 343.777, 52781.689 23/05/18,22:10:20,17,08,1, 11.9,1,1, 8.092, 10531.872, 343.734, 52781.655 23/05/18,22:10:20,18,08,1, 11.9,1,1, 8.092, 10531.887, 343.791, 52781.725 23/05/18,22:10:20,19,08,1, 11.9,1,1, 8.092, 10531.883, 343.772, 52781.684 23/05/18,22:10:21,00,08,1, 11.9,1,1, 8.095, 10531.883, 343.772, 52781.684 23/05/18,22:10:21,01,08,1, 11.9,1,1, 8.095, 10531.901, 343.807, 52781.711 23/05/18,22:10:21,02,08,1, 11.9,1,1, 8.095, 10531.907, 343.744, 52781.662 23/05/18,22:10:21,03,08,1, 11.9,1,1, 8.095, 10531.888, 343.720, 52781.652 23/05/18,22:10:21,04,08,1, 11.9,1,1, 8.095, 10531.907, 343.833, 52781.711 23/05/18,22:10:21,05,08,1, 11.9,1,1, 8.095, 10531.892, 343.777, 52781.730 23/05/18,22:10:21,06,08,1, 11.9,1,1, 8.095, 10531.894, 343.730, 52781.680 23/05/18,22:10:21,07,08,1, 11.9,1,1, 8.095, 10531.908, 343.846, 52781.717 23/05/18,22:10:21,08,08,1, 11.9,1,1, 8.095, 10531.876, 343.739, 52781.679 23/05/18,22:10:21,09,08,1, 11.9,1,1, 8.095, 10531.897, 343.705, 52781.694 23/05/18,22:10:21,10,08,1, 11.9,1,1, 8.095, 10531.897, 343.820, 52781.750 23/05/18,22:10:21,11,08,1, 11.9,1,1, 8.095, 10531.910, 343.769, 52781.697 23/05/18,22:10:21,12,08,1, 11.9,1,1, 8.095, 10531.888, 343.702, 52781.676 23/05/18,22:10:21,13,08,1, 11.9,1,1, 8.095, 10531.915, 343.807, 52781.740 23/05/18,22:10:21,14,08,1, 11.9,1,1, 8.095, 10531.884, 343.753, 52781.665 23/05/18,22:10:21,15,08,1, 11.9,1,1, 8.095, 10531.887, 343.719, 52781.665 23/05/18,22:10:21,16,08,1, 11.9,1,1, 8.095, 10531.896, 343.823, 52781.707 23/05/18,22:10:21,17,08,1, 11.9,1,1, 8.095, 10531.888, 343.743, 52781.668 23/05/18,22:10:21,18,08,1, 11.9,1,1, 8.095, 10531.896, 343.751, 52781.694 23/05/18,22:10:21,19,08,1, 11.9,1,1, 8.095, 10531.930, 343.815, 52781.772 23/05/18,22:10:22,00,08,1, 11.8,1,1, 8.093, 10531.925, 343.815, 52781.772 23/05/18,22:10:22,01,08,1, 11.8,1,1, 8.093, 10531.893, 343.749, 52781.697 23/05/18,22:10:22,02,08,1, 11.8,1,1, 8.093, 10531.940, 343.827, 52781.707 23/05/18,22:10:22,03,08,1, 11.8,1,1, 8.093, 10531.877, 343.744, 52781.649 23/05/18,22:10:22,04,08,1, 11.8,1,1, 8.093, 10531.883, 343.719, 52781.680 23/05/18,22:10:22,05,08,1, 11.8,1,1, 8.093, 10531.930, 343.817, 52781.716 23/05/18,22:10:22,06,08,1, 11.8,1,1, 8.093, 10531.884, 343.720, 52781.687 23/05/18,22:10:22,07,08,1, 11.8,1,1, 8.093, 10531.923, 343.730, 52781.687 23/05/18,22:10:22,08,08,1, 11.8,1,1, 8.093, 10531.917, 343.806, 52781.726 23/05/18,22:10:22,09,08,1, 11.8,1,1, 8.093, 10531.883, 343.731, 52781.655 23/05/18,22:10:22,10,08,1, 11.8,1,1, 8.093, 10531.900, 343.717, 52781.662 23/05/18,22:10:22,11,08,1, 11.8,1,1, 8.093, 10531.898, 343.802, 52781.706 23/05/18,22:10:22,12,08,1, 11.8,1,1, 8.093, 10531.896, 343.734, 52781.667 23/05/18,22:10:22,13,08,1, 11.8,1,1, 8.093, 10531.888, 343.747, 52781.686 23/05/18,22:10:22,14,08,1, 11.8,1,1, 8.093, 10531.907, 343.829, 52781.722 23/05/18,22:10:22,15,08,1, 11.8,1,1, 8.093, 10531.850, 343.728, 52781.659 23/05/18,22:10:22,16,08,1, 11.8,1,1, 8.093, 10531.891, 343.759, 52781.700 23/05/18,22:10:22,17,08,1, 11.8,1,1, 8.093, 10531.898, 343.819, 52781.737 23/05/18,22:10:22,18,08,1, 11.8,1,1, 8.093, 10531.864, 343.722, 52781.691 23/05/18,22:10:22,19,08,1, 11.8,1,1, 8.093, 10531.915, 343.728, 52781.691 23/05/18,22:10:23,00,08,1, 11.9,1,1, 8.096, 10531.908, 343.728, 52781.691 23/05/18,22:10:23,01,08,1, 11.9,1,1, 8.096, 10531.872, 343.711, 52781.656 23/05/18,22:10:23,02,08,1, 11.9,1,1, 8.096, 10531.894, 343.779, 52781.711 23/05/18,22:10:23,03,08,1, 11.9,1,1, 8.096, 10531.883, 343.826, 52781.678 23/05/18,22:10:23,04,08,1, 11.9,1,1, 8.096, 10531.867, 343.720, 52781.655 23/05/18,22:10:23,05,08,1, 11.9,1,1, 8.096, 10531.906, 343.765, 52781.668 23/05/18,22:10:23,06,08,1, 11.9,1,1, 8.096, 10531.892, 343.815, 52781.742 23/05/18,22:10:23,07,08,1, 11.9,1,1, 8.096, 10531.895, 343.719, 52781.629 23/05/18,22:10:23,08,08,1, 11.9,1,1, 8.096, 10531.893, 343.752, 52781.691 23/05/18,22:10:23,09,08,1, 11.9,1,1, 8.096, 10531.907, 343.803, 52781.721 23/05/18,22:10:23,10,08,1, 11.9,1,1, 8.096, 10531.895, 343.709, 52781.633 23/05/18,22:10:23,11,08,1, 11.9,1,1, 8.096, 10531.911, 343.775, 52781.659 23/05/18,22:10:23,12,08,1, 11.9,1,1, 8.096, 10531.903, 343.802, 52781.710 23/05/18,22:10:23,13,08,1, 11.9,1,1, 8.096, 10531.872, 343.700, 52781.645 23/05/18,22:10:23,14,08,1, 11.9,1,1, 8.096, 10531.897, 343.774, 52781.709 23/05/18,22:10:23,15,08,1, 11.9,1,1, 8.096, 10531.902, 343.792, 52781.731 23/05/18,22:10:23,16,08,1, 11.9,1,1, 8.096, 10531.889, 343.710, 52781.640 23/05/18,22:10:23,17,08,1, 11.9,1,1, 8.096, 10531.922, 343.779, 52781.704 23/05/18,22:10:23,18,08,1, 11.9,1,1, 8.096, 10531.922, 343.782, 52781.665 23/05/18,22:10:23,19,08,1, 11.9,1,1, 8.096, 10531.908, 343.700, 52781.614 23/05/18,22:10:24,00,08,1, 11.9,1,1, 8.096, 10531.900, 343.700, 52781.614 23/05/18,22:10:24,01,08,1, 11.9,1,1, 8.096, 10531.903, 343.794, 52781.693 23/05/18,22:10:24,02,08,1, 11.9,1,1, 8.096, 10531.884, 343.702, 52781.648 23/05/18,22:10:24,03,08,1, 11.9,1,1, 8.096, 10531.916, 343.791, 52781.739 23/05/18,22:10:24,04,08,1, 11.9,1,1, 8.096, 10531.890, 343.774, 52781.686 23/05/18,22:10:24,05,08,1, 11.9,1,1, 8.096, 10531.886, 343.699, 52781.634 23/05/18,22:10:24,06,08,1, 11.9,1,1, 8.096, 10531.918, 343.783, 52781.675 23/05/18,22:10:24,07,08,1, 11.9,1,1, 8.096, 10531.918, 343.767, 52781.699 23/05/18,22:10:24,08,08,1, 11.9,1,1, 8.096, 10531.906, 343.695, 52781.629 23/05/18,22:10:24,09,08,1, 11.9,1,1, 8.096, 10531.916, 343.807, 52781.741 23/05/18,22:10:24,10,08,1, 11.9,1,1, 8.096, 10531.884, 343.779, 52781.666 23/05/18,22:10:24,11,08,1, 11.9,1,1, 8.096, 10531.873, 343.715, 52781.647 23/05/18,22:10:24,12,08,1, 11.9,1,1, 8.096, 10531.876, 343.815, 52781.726 23/05/18,22:10:24,13,08,1, 11.9,1,1, 8.096, 10531.902, 343.767, 52781.683 23/05/18,22:10:24,14,08,1, 11.9,1,1, 8.096, 10531.925, 343.713, 52781.628 23/05/18,22:10:24,15,08,1, 11.9,1,1, 8.096, 10531.913, 343.794, 52781.718 23/05/18,22:10:24,16,08,1, 11.9,1,1, 8.096, 10531.899, 343.728, 52781.682 23/05/18,22:10:24,17,08,1, 11.9,1,1, 8.096, 10531.902, 343.714, 52781.653 23/05/18,22:10:24,18,08,1, 11.9,1,1, 8.096, 10531.931, 343.825, 52781.711 23/05/18,22:10:24,19,08,1, 11.9,1,1, 8.096, 10531.899, 343.743, 52781.648 23/05/18,22:10:25,00,09,1, 11.9,1,1, 8.090, 10531.892, 343.743, 52781.648 23/05/18,22:10:25,01,09,1, 11.9,1,1, 8.090, 10531.941, 343.803, 52781.713 23/05/18,22:10:25,02,09,1, 11.9,1,1, 8.090, 10531.883, 343.743, 52781.672 23/05/18,22:10:25,03,09,1, 11.9,1,1, 8.090, 10531.889, 343.713, 52781.645 23/05/18,22:10:25,04,09,1, 11.9,1,1, 8.090, 10531.905, 343.826, 52781.706 23/05/18,22:10:25,05,09,1, 11.9,1,1, 8.090, 10531.911, 343.742, 52781.624 23/05/18,22:10:25,06,09,1, 11.9,1,1, 8.090, 10531.901, 343.717, 52781.661 23/05/18,22:10:25,07,09,1, 11.9,1,1, 8.090, 10531.926, 343.823, 52781.726 23/05/18,22:10:25,08,09,1, 11.9,1,1, 8.090, 10531.896, 343.776, 52781.711 23/05/18,22:10:25,09,09,1, 11.9,1,1, 8.090, 10531.872, 343.703, 52781.652 23/05/18,22:10:25,10,09,1, 11.9,1,1, 8.090, 10531.911, 343.808, 52781.726 23/05/18,22:10:25,11,09,1, 11.9,1,1, 8.090, 10531.866, 343.697, 52781.668 23/05/18,22:10:25,12,09,1, 11.9,1,1, 8.090, 10531.879, 343.731, 52781.689 23/05/18,22:10:25,13,09,1, 11.9,1,1, 8.090, 10531.909, 343.820, 52781.721 23/05/18,22:10:25,14,09,1, 11.9,1,1, 8.090, 10531.878, 343.729, 52781.699 23/05/18,22:10:25,15,09,1, 11.9,1,1, 8.090, 10531.886, 343.740, 52781.691 23/05/18,22:10:25,16,09,1, 11.9,1,1, 8.090, 10531.923, 343.819, 52781.750 23/05/18,22:10:25,17,09,1, 11.9,1,1, 8.090, 10531.868, 343.715, 52781.667 23/05/18,22:10:25,18,09,1, 11.9,1,1, 8.090, 10531.891, 343.742, 52781.645 23/05/18,22:10:25,19,09,1, 11.9,1,1, 8.090, 10531.889, 343.797, 52781.714 23/05/18,22:10:26,00,08,1, 11.9,1,1, 8.093, 10531.883, 343.797, 52781.714 23/05/18,22:10:26,01,08,1, 11.9,1,1, 8.093, 10531.907, 343.712, 52781.657 23/05/18,22:10:26,02,08,1, 11.9,1,1, 8.093, 10531.919, 343.797, 52781.703 23/05/18,22:10:26,03,08,1, 11.9,1,1, 8.093, 10531.892, 343.732, 52781.672 23/05/18,22:10:26,04,08,1, 11.9,1,1, 8.093, 10531.908, 343.772, 52781.705 23/05/18,22:10:26,05,08,1, 11.9,1,1, 8.093, 10531.906, 343.806, 52781.765 23/05/18,22:10:26,06,08,1, 11.9,1,1, 8.093, 10531.886, 343.693, 52781.641 23/05/18,22:10:26,07,08,1, 11.9,1,1, 8.093, 10531.898, 343.751, 52781.688 23/05/18,22:10:26,08,08,1, 11.9,1,1, 8.093, 10531.915, 343.795, 52781.715 23/05/18,22:10:26,09,08,1, 11.9,1,1, 8.093, 10531.875, 343.727, 52781.659 23/05/18,22:10:26,10,08,1, 11.9,1,1, 8.093, 10531.922, 343.759, 52781.718 23/05/18,22:10:26,11,08,1, 11.9,1,1, 8.093, 10531.911, 343.818, 52781.702 23/05/18,22:10:26,12,08,1, 11.9,1,1, 8.093, 10531.871, 343.727, 52781.666 23/05/18,22:10:26,13,08,1, 11.9,1,1, 8.093, 10531.905, 343.733, 52781.673 23/05/18,22:10:26,14,08,1, 11.9,1,1, 8.093, 10531.894, 343.792, 52781.725 23/05/18,22:10:26,15,08,1, 11.9,1,1, 8.093, 10531.886, 343.706, 52781.666 23/05/18,22:10:26,16,08,1, 11.9,1,1, 8.093, 10531.917, 343.734, 52781.695 23/05/18,22:10:26,17,08,1, 11.9,1,1, 8.093, 10531.904, 343.787, 52781.726 23/05/18,22:10:26,18,08,1, 11.9,1,1, 8.093, 10531.903, 343.706, 52781.646 23/05/18,22:10:26,19,08,1, 11.9,1,1, 8.093, 10531.926, 343.766, 52781.687 23/05/18,22:10:27,00,09,1, 11.9,1,1, 8.093, 10531.925, 343.766, 52781.687 23/05/18,22:10:27,01,09,1, 11.9,1,1, 8.093, 10531.883, 343.707, 52781.641 23/05/18,22:10:27,02,09,1, 11.9,1,1, 8.093, 10531.904, 343.748, 52781.679 23/05/18,22:10:27,03,09,1, 11.9,1,1, 8.093, 10531.928, 343.824, 52781.725 23/05/18,22:10:27,04,09,1, 11.9,1,1, 8.093, 10531.896, 343.720, 52781.664 23/05/18,22:10:27,05,09,1, 11.9,1,1, 8.093, 10531.919, 343.775, 52781.704 23/05/18,22:10:27,06,09,1, 11.9,1,1, 8.093, 10531.935, 343.804, 52781.738 23/05/18,22:10:27,07,09,1, 11.9,1,1, 8.093, 10531.894, 343.714, 52781.628 23/05/18,22:10:27,08,09,1, 11.9,1,1, 8.093, 10531.928, 343.775, 52781.691 23/05/18,22:10:27,09,09,1, 11.9,1,1, 8.093, 10531.912, 343.799, 52781.708 23/05/18,22:10:27,10,09,1, 11.9,1,1, 8.093, 10531.898, 343.733, 52781.681 23/05/18,22:10:27,11,09,1, 11.9,1,1, 8.093, 10531.940, 343.775, 52781.715 23/05/18,22:10:27,12,09,1, 11.9,1,1, 8.093, 10531.914, 343.798, 52781.712 23/05/18,22:10:27,13,09,1, 11.9,1,1, 8.093, 10531.890, 343.698, 52781.630 23/05/18,22:10:27,14,09,1, 11.9,1,1, 8.093, 10531.931, 343.791, 52781.725 23/05/18,22:10:27,15,09,1, 11.9,1,1, 8.093, 10531.924, 343.793, 52781.712 23/05/18,22:10:27,16,09,1, 11.9,1,1, 8.093, 10531.900, 343.707, 52781.628 23/05/18,22:10:27,17,09,1, 11.9,1,1, 8.093, 10531.909, 343.770, 52781.687 23/05/18,22:10:27,18,09,1, 11.9,1,1, 8.093, 10531.904, 343.782, 52781.675 23/05/18,22:10:27,19,09,1, 11.9,1,1, 8.093, 10531.904, 343.691, 52781.679 23/05/18,22:10:28,00,09,1, 11.9,1,1, 8.095, 10531.900, 343.691, 52781.679 23/05/18,22:10:28,01,09,1, 11.9,1,1, 8.095, 10531.932, 343.793, 52781.721 23/05/18,22:10:28,02,09,1, 11.9,1,1, 8.095, 10531.895, 343.712, 52781.644 23/05/18,22:10:28,03,09,1, 11.9,1,1, 8.095, 10531.940, 343.753, 52781.699 23/05/18,22:10:28,04,09,1, 11.9,1,1, 8.095, 10531.926, 343.771, 52781.685 23/05/18,22:10:28,05,09,1, 11.9,1,1, 8.095, 10531.889, 343.705, 52781.644 23/05/18,22:10:28,06,09,1, 11.9,1,1, 8.095, 10531.927, 343.789, 52781.735 23/05/18,22:10:28,07,09,1, 11.9,1,1, 8.095, 10531.903, 343.774, 52781.700 23/05/18,22:10:28,08,09,1, 11.9,1,1, 8.095, 10531.920, 343.719, 52781.659 23/05/18,22:10:28,09,09,1, 11.9,1,1, 8.095, 10531.924, 343.805, 52781.727 23/05/18,22:10:28,10,09,1, 11.9,1,1, 8.095, 10531.931, 343.761, 52781.697 23/05/18,22:10:28,11,09,1, 11.9,1,1, 8.095, 10531.880, 343.702, 52781.600 23/05/18,22:10:28,12,09,1, 11.9,1,1, 8.095, 10531.942, 343.782, 52781.623 23/05/18,22:10:28,13,09,1, 11.9,1,1, 8.095, 10531.880, 343.750, 52781.670 23/05/18,22:10:28,14,09,1, 11.9,1,1, 8.095, 10531.858, 343.726, 52781.656 23/05/18,22:10:28,15,09,1, 11.9,1,1, 8.095, 10531.927, 343.798, 52781.754 23/05/18,22:10:28,16,09,1, 11.9,1,1, 8.095, 10531.913, 343.776, 52781.728 23/05/18,22:10:28,17,09,1, 11.9,1,1, 8.095, 10531.912, 343.709, 52781.653 23/05/18,22:10:28,18,09,1, 11.9,1,1, 8.095, 10531.923, 343.796, 52781.753 23/05/18,22:10:28,19,09,1, 11.9,1,1, 8.095, 10531.920, 343.743, 52781.673 23/05/18,22:10:29,00,08,1, 11.8,1,1, 8.093, 10531.917, 343.743, 52781.673 23/05/18,22:10:29,01,08,1, 11.8,1,1, 8.093, 10531.925, 343.799, 52781.723 23/05/18,22:10:29,02,08,1, 11.8,1,1, 8.093, 10531.933, 343.730, 52781.647 23/05/18,22:10:29,03,08,1, 11.8,1,1, 8.093, 10531.918, 343.686, 52781.670 23/05/18,22:10:29,04,08,1, 11.8,1,1, 8.093, 10531.912, 343.810, 52781.713 23/05/18,22:10:29,05,08,1, 11.8,1,1, 8.093, 10531.927, 343.761, 52781.650 23/05/18,22:10:29,06,08,1, 11.8,1,1, 8.093, 10531.910, 343.712, 52781.647 23/05/18,22:10:29,07,08,1, 11.8,1,1, 8.093, 10531.933, 343.804, 52781.727 23/05/18,22:10:29,08,08,1, 11.8,1,1, 8.093, 10531.913, 343.749, 52781.680 23/05/18,22:10:29,09,08,1, 11.8,1,1, 8.093, 10531.912, 343.700, 52781.651 23/05/18,22:10:29,10,08,1, 11.8,1,1, 8.093, 10531.921, 343.815, 52781.718 23/05/18,22:10:29,11,08,1, 11.8,1,1, 8.093, 10531.897, 343.769, 52781.666 23/05/18,22:10:29,12,08,1, 11.8,1,1, 8.093, 10531.913, 343.707, 52781.624 23/05/18,22:10:29,13,08,1, 11.8,1,1, 8.093, 10531.928, 343.804, 52781.696 23/05/18,22:10:29,14,08,1, 11.8,1,1, 8.093, 10531.915, 343.739, 52781.643 23/05/18,22:10:29,15,08,1, 11.8,1,1, 8.093, 10531.905, 343.719, 52781.661 23/05/18,22:10:29,16,08,1, 11.8,1,1, 8.093, 10531.903, 343.828, 52781.692 23/05/18,22:10:29,17,08,1, 11.8,1,1, 8.093, 10531.890, 343.737, 52781.677 23/05/18,22:10:29,18,08,1, 11.8,1,1, 8.093, 10531.927, 343.729, 52781.659 23/05/18,22:10:29,19,08,1, 11.8,1,1, 8.093, 10531.921, 343.818, 52781.738 23/05/18,22:10:30,00,08,1, 11.9,1,1, 8.095, 10531.917, 343.818, 52781.738 23/05/18,22:10:30,01,08,1, 11.9,1,1, 8.095, 10531.900, 343.725, 52781.654 23/05/18,22:10:30,02,08,1, 11.9,1,1, 8.095, 10531.937, 343.815, 52781.706 23/05/18,22:10:30,03,08,1, 11.9,1,1, 8.095, 10531.899, 343.751, 52781.655 23/05/18,22:10:30,04,08,1, 11.9,1,1, 8.095, 10531.903, 343.712, 52781.618 23/05/18,22:10:30,05,08,1, 11.9,1,1, 8.095, 10531.946, 343.817, 52781.734 23/05/18,22:10:30,06,08,1, 11.9,1,1, 8.095, 10531.906, 343.735, 52781.683 23/05/18,22:10:30,07,08,1, 11.9,1,1, 8.095, 10531.934, 343.725, 52781.636 23/05/18,22:10:30,08,08,1, 11.9,1,1, 8.095, 10531.917, 343.792, 52781.709 23/05/18,22:10:30,09,08,1, 11.9,1,1, 8.095, 10531.911, 343.732, 52781.642 23/05/18,22:10:30,10,08,1, 11.9,1,1, 8.095, 10531.924, 343.716, 52781.648 23/05/18,22:10:30,11,08,1, 11.9,1,1, 8.095, 10531.922, 343.800, 52781.679 23/05/18,22:10:30,12,08,1, 11.9,1,1, 8.095, 10531.906, 343.720, 52781.667 23/05/18,22:10:30,13,08,1, 11.9,1,1, 8.095, 10531.895, 343.699, 52781.653 23/05/18,22:10:30,14,08,1, 11.9,1,1, 8.095, 10531.943, 343.817, 52781.722 23/05/18,22:10:30,15,08,1, 11.9,1,1, 8.095, 10531.900, 343.712, 52781.670 23/05/18,22:10:30,16,08,1, 11.9,1,1, 8.095, 10531.889, 343.721, 52781.675 23/05/18,22:10:30,17,08,1, 11.9,1,1, 8.095, 10531.936, 343.777, 52781.697 23/05/18,22:10:30,18,08,1, 11.9,1,1, 8.095, 10531.920, 343.713, 52781.623 23/05/18,22:10:30,19,08,1, 11.9,1,1, 8.095, 10531.923, 343.708, 52781.641 23/05/18,22:10:31,00,08,1, 11.8,1,1, 8.096, 10531.917, 343.708, 52781.641 23/05/18,22:10:31,01,08,1, 11.8,1,1, 8.096, 10531.910, 343.723, 52781.641 23/05/18,22:10:31,02,08,1, 11.8,1,1, 8.096, 10531.901, 343.721, 52781.660 23/05/18,22:10:31,03,08,1, 11.8,1,1, 8.096, 10531.948, 343.811, 52781.712 23/05/18,22:10:31,04,08,1, 11.8,1,1, 8.096, 10531.894, 343.723, 52781.658 23/05/18,22:10:31,05,08,1, 11.8,1,1, 8.096, 10531.893, 343.712, 52781.678 23/05/18,22:10:31,06,08,1, 11.8,1,1, 8.096, 10531.934, 343.806, 52781.730 23/05/18,22:10:31,07,08,1, 11.8,1,1, 8.096, 10531.874, 343.719, 52781.647 23/05/18,22:10:31,08,08,1, 11.8,1,1, 8.096, 10531.898, 343.767, 52781.692 23/05/18,22:10:31,09,08,1, 11.8,1,1, 8.096, 10531.953, 343.810, 52781.730 23/05/18,22:10:31,10,08,1, 11.8,1,1, 8.096, 10531.912, 343.724, 52781.715 23/05/18,22:10:31,11,08,1, 11.8,1,1, 8.096, 10531.916, 343.718, 52781.693 23/05/18,22:10:31,12,08,1, 11.8,1,1, 8.096, 10531.907, 343.816, 52781.754 23/05/18,22:10:31,13,08,1, 11.8,1,1, 8.096, 10531.926, 343.725, 52781.668 23/05/18,22:10:31,14,08,1, 11.8,1,1, 8.096, 10531.944, 343.766, 52781.710 23/05/18,22:10:31,15,08,1, 11.8,1,1, 8.096, 10531.931, 343.820, 52781.758 23/05/18,22:10:31,16,08,1, 11.8,1,1, 8.096, 10531.889, 343.741, 52781.696 23/05/18,22:10:31,17,08,1, 11.8,1,1, 8.096, 10531.902, 343.747, 52781.722 23/05/18,22:10:31,18,08,1, 11.8,1,1, 8.096, 10531.943, 343.813, 52781.759 23/05/18,22:10:31,19,08,1, 11.8,1,1, 8.096, 10531.908, 343.702, 52781.666 23/05/18,22:10:32,00,09,1, 11.8,1,1, 8.096, 10531.900, 343.702, 52781.666 23/05/18,22:10:32,01,09,1, 11.8,1,1, 8.096, 10531.933, 343.821, 52781.722 23/05/18,22:10:32,02,09,1, 11.8,1,1, 8.096, 10531.902, 343.715, 52781.694 23/05/18,22:10:32,03,09,1, 11.8,1,1, 8.096, 10531.942, 343.761, 52781.680 23/05/18,22:10:32,04,09,1, 11.8,1,1, 8.096, 10531.949, 343.826, 52781.771 23/05/18,22:10:32,05,09,1, 11.8,1,1, 8.096, 10531.898, 343.732, 52781.705 23/05/18,22:10:32,06,09,1, 11.8,1,1, 8.096, 10531.919, 343.751, 52781.696 23/05/18,22:10:32,07,09,1, 11.8,1,1, 8.096, 10531.940, 343.817, 52781.756 23/05/18,22:10:32,08,09,1, 11.8,1,1, 8.096, 10531.927, 343.720, 52781.671 23/05/18,22:10:32,09,09,1, 11.8,1,1, 8.096, 10531.935, 343.771, 52781.698 23/05/18,22:10:32,10,09,1, 11.8,1,1, 8.096, 10531.932, 343.796, 52781.698 23/05/18,22:10:32,11,09,1, 11.8,1,1, 8.096, 10531.908, 343.699, 52781.667 23/05/18,22:10:32,12,09,1, 11.8,1,1, 8.096, 10531.915, 343.750, 52781.715 23/05/18,22:10:32,13,09,1, 11.8,1,1, 8.096, 10531.941, 343.814, 52781.727 23/05/18,22:10:32,14,09,1, 11.8,1,1, 8.096, 10531.911, 343.705, 52781.634 23/05/18,22:10:32,15,09,1, 11.8,1,1, 8.096, 10531.927, 343.752, 52781.709 23/05/18,22:10:32,16,09,1, 11.8,1,1, 8.096, 10531.947, 343.806, 52781.706 23/05/18,22:10:32,17,09,1, 11.8,1,1, 8.096, 10531.909, 343.721, 52781.664 23/05/18,22:10:32,18,09,1, 11.8,1,1, 8.096, 10531.911, 343.769, 52781.693 23/05/18,22:10:32,19,09,1, 11.8,1,1, 8.096, 10531.923, 343.809, 52781.715 23/05/18,22:10:33,00,09,1, 11.9,1,1, 8.095, 10531.917, 343.809, 52781.715 23/05/18,22:10:33,01,09,1, 11.9,1,1, 8.095, 10531.932, 343.761, 52781.673 23/05/18,22:10:33,02,09,1, 11.9,1,1, 8.095, 10531.940, 343.826, 52781.696 23/05/18,22:10:33,03,09,1, 11.9,1,1, 8.095, 10531.912, 343.721, 52781.635 23/05/18,22:10:33,04,09,1, 11.9,1,1, 8.095, 10531.940, 343.765, 52781.706 23/05/18,22:10:33,05,09,1, 11.9,1,1, 8.095, 10531.929, 343.823, 52781.725 23/05/18,22:10:33,06,09,1, 11.9,1,1, 8.095, 10531.906, 343.714, 52781.677 23/05/18,22:10:33,07,09,1, 11.9,1,1, 8.095, 10531.910, 343.782, 52781.722 23/05/18,22:10:33,08,09,1, 11.9,1,1, 8.095, 10531.940, 343.840, 52781.733 23/05/18,22:10:33,09,09,1, 11.9,1,1, 8.095, 10531.937, 343.712, 52781.675 23/05/18,22:10:33,10,09,1, 11.9,1,1, 8.095, 10531.939, 343.780, 52781.730 23/05/18,22:10:33,11,09,1, 11.9,1,1, 8.095, 10531.938, 343.821, 52781.711 23/05/18,22:10:33,12,09,1, 11.9,1,1, 8.095, 10531.902, 343.723, 52781.640 23/05/18,22:10:33,13,09,1, 11.9,1,1, 8.095, 10531.919, 343.790, 52781.693 23/05/18,22:10:33,14,09,1, 11.9,1,1, 8.095, 10531.941, 343.824, 52781.708 23/05/18,22:10:33,15,09,1, 11.9,1,1, 8.095, 10531.896, 343.726, 52781.639 23/05/18,22:10:33,16,09,1, 11.9,1,1, 8.095, 10531.946, 343.764, 52781.692 23/05/18,22:10:33,17,09,1, 11.9,1,1, 8.095, 10531.946, 343.786, 52781.697 23/05/18,22:10:33,18,09,1, 11.9,1,1, 8.095, 10531.939, 343.699, 52781.647 23/05/18,22:10:33,19,09,1, 11.9,1,1, 8.095, 10531.954, 343.777, 52781.692 23/05/18,22:10:34,00,08,1, 11.8,1,1, 8.092, 10531.950, 343.777, 52781.692 23/05/18,22:10:34,01,08,1, 11.8,1,1, 8.092, 10531.904, 343.708, 52781.662 23/05/18,22:10:34,02,08,1, 11.8,1,1, 8.092, 10531.973, 343.778, 52781.689 23/05/18,22:10:34,03,08,1, 11.8,1,1, 8.092, 10531.935, 343.796, 52781.697 23/05/18,22:10:34,04,08,1, 11.8,1,1, 8.092, 10531.903, 343.707, 52781.628 23/05/18,22:10:34,05,08,1, 11.8,1,1, 8.092, 10531.956, 343.768, 52781.721 23/05/18,22:10:34,06,08,1, 11.8,1,1, 8.092, 10531.941, 343.798, 52781.719 23/05/18,22:10:34,07,08,1, 11.8,1,1, 8.092, 10531.935, 343.700, 52781.655 23/05/18,22:10:34,08,08,1, 11.8,1,1, 8.092, 10531.951, 343.784, 52781.707 23/05/18,22:10:34,09,08,1, 11.8,1,1, 8.092, 10531.929, 343.782, 52781.711 23/05/18,22:10:34,10,08,1, 11.8,1,1, 8.092, 10531.925, 343.697, 52781.619 23/05/18,22:10:34,11,08,1, 11.8,1,1, 8.092, 10531.948, 343.785, 52781.724 23/05/18,22:10:34,12,08,1, 11.8,1,1, 8.092, 10531.932, 343.754, 52781.727 23/05/18,22:10:34,13,08,1, 11.8,1,1, 8.092, 10531.938, 343.697, 52781.635 23/05/18,22:10:34,14,08,1, 11.8,1,1, 8.092, 10531.935, 343.772, 52781.754 23/05/18,22:10:34,15,08,1, 11.8,1,1, 8.092, 10531.926, 343.790, 52781.719 23/05/18,22:10:34,16,08,1, 11.8,1,1, 8.092, 10531.930, 343.727, 52781.682 23/05/18,22:10:34,17,08,1, 11.8,1,1, 8.092, 10531.951, 343.792, 52781.736 23/05/18,22:10:34,18,08,1, 11.8,1,1, 8.092, 10531.933, 343.780, 52781.706 23/05/18,22:10:34,19,08,1, 11.8,1,1, 8.092, 10531.946, 343.705, 52781.673 23/05/18,22:10:35,00,09,1, 11.9,1,1, 8.095, 10531.942, 343.705, 52781.673 23/05/18,22:10:35,01,09,1, 11.9,1,1, 8.095, 10531.931, 343.771, 52781.677 23/05/18,22:10:35,02,09,1, 11.9,1,1, 8.095, 10531.935, 343.712, 52781.666 23/05/18,22:10:35,03,09,1, 11.9,1,1, 8.095, 10531.960, 343.822, 52781.712 23/05/18,22:10:35,04,09,1, 11.9,1,1, 8.095, 10531.934, 343.801, 52781.688 23/05/18,22:10:35,05,09,1, 11.9,1,1, 8.095, 10531.910, 343.714, 52781.654 23/05/18,22:10:35,06,09,1, 11.9,1,1, 8.095, 10531.949, 343.774, 52781.707 23/05/18,22:10:35,07,09,1, 11.9,1,1, 8.095, 10531.929, 343.775, 52781.688 23/05/18,22:10:35,08,09,1, 11.9,1,1, 8.095, 10531.922, 343.713, 52781.610 23/05/18,22:10:35,09,09,1, 11.9,1,1, 8.095, 10531.953, 343.793, 52781.742 23/05/18,22:10:35,10,09,1, 11.9,1,1, 8.095, 10531.927, 343.783, 52781.675 23/05/18,22:10:35,11,09,1, 11.9,1,1, 8.095, 10531.933, 343.713, 52781.656 23/05/18,22:10:35,12,09,1, 11.9,1,1, 8.095, 10531.948, 343.793, 52781.683 23/05/18,22:10:35,13,09,1, 11.9,1,1, 8.095, 10531.930, 343.753, 52781.677 23/05/18,22:10:35,14,09,1, 11.9,1,1, 8.095, 10531.921, 343.693, 52781.621 23/05/18,22:10:35,15,09,1, 11.9,1,1, 8.095, 10531.976, 343.789, 52781.744 23/05/18,22:10:35,16,09,1, 11.9,1,1, 8.095, 10531.924, 343.771, 52781.693 23/05/18,22:10:35,17,09,1, 11.9,1,1, 8.095, 10531.953, 343.707, 52781.648 23/05/18,22:10:35,18,09,1, 11.9,1,1, 8.095, 10531.953, 343.817, 52781.729 23/05/18,22:10:35,19,09,1, 11.9,1,1, 8.095, 10531.919, 343.773, 52781.667 23/05/18,22:10:36,00,09,1, 12.0,1,1, 8.092, 10531.917, 343.773, 52781.667 23/05/18,22:10:36,01,09,1, 12.0,1,1, 8.092, 10531.959, 343.810, 52781.711 23/05/18,22:10:36,02,09,1, 12.0,1,1, 8.092, 10531.911, 343.768, 52781.646 23/05/18,22:10:36,03,09,1, 12.0,1,1, 8.092, 10531.928, 343.704, 52781.639 23/05/18,22:10:36,04,09,1, 12.0,1,1, 8.092, 10531.955, 343.818, 52781.729 23/05/18,22:10:36,05,09,1, 12.0,1,1, 8.092, 10531.957, 343.778, 52781.672 23/05/18,22:10:36,06,09,1, 12.0,1,1, 8.092, 10531.948, 343.724, 52781.670 23/05/18,22:10:36,07,09,1, 12.0,1,1, 8.092, 10531.948, 343.835, 52781.685 23/05/18,22:10:36,08,09,1, 12.0,1,1, 8.092, 10531.927, 343.760, 52781.670 23/05/18,22:10:36,09,09,1, 12.0,1,1, 8.092, 10531.929, 343.700, 52781.652 23/05/18,22:10:36,10,09,1, 12.0,1,1, 8.092, 10531.973, 343.821, 52781.742 23/05/18,22:10:36,11,09,1, 12.0,1,1, 8.092, 10531.888, 343.751, 52781.675 23/05/18,22:10:36,12,09,1, 12.0,1,1, 8.092, 10531.939, 343.715, 52781.681 23/05/18,22:10:36,13,09,1, 12.0,1,1, 8.092, 10531.963, 343.814, 52781.752 23/05/18,22:10:36,14,09,1, 12.0,1,1, 8.092, 10531.944, 343.755, 52781.696 23/05/18,22:10:36,15,09,1, 12.0,1,1, 8.092, 10531.920, 343.717, 52781.679 23/05/18,22:10:36,16,09,1, 12.0,1,1, 8.092, 10531.953, 343.792, 52781.748 23/05/18,22:10:36,17,09,1, 12.0,1,1, 8.092, 10531.922, 343.746, 52781.634 23/05/18,22:10:36,18,09,1, 12.0,1,1, 8.092, 10531.951, 343.714, 52781.654 23/05/18,22:10:36,19,09,1, 12.0,1,1, 8.092, 10531.973, 343.800, 52781.748 23/05/18,22:10:37,00,08,1, 11.9,1,1, 8.095, 10531.967, 343.800, 52781.748 23/05/18,22:10:37,01,08,1, 11.9,1,1, 8.095, 10531.935, 343.719, 52781.682 23/05/18,22:10:37,02,08,1, 11.9,1,1, 8.095, 10531.952, 343.820, 52781.753 23/05/18,22:10:37,03,08,1, 11.9,1,1, 8.095, 10531.946, 343.740, 52781.690 23/05/18,22:10:37,04,08,1, 11.9,1,1, 8.095, 10531.923, 343.719, 52781.682 23/05/18,22:10:37,05,08,1, 11.9,1,1, 8.095, 10531.951, 343.823, 52781.736 23/05/18,22:10:37,06,08,1, 11.9,1,1, 8.095, 10531.931, 343.756, 52781.664 23/05/18,22:10:37,07,08,1, 11.9,1,1, 8.095, 10531.949, 343.710, 52781.690 23/05/18,22:10:37,08,08,1, 11.9,1,1, 8.095, 10531.954, 343.799, 52781.747 23/05/18,22:10:37,09,08,1, 11.9,1,1, 8.095, 10531.946, 343.773, 52781.727 23/05/18,22:10:37,10,08,1, 11.9,1,1, 8.095, 10531.944, 343.741, 52781.666 23/05/18,22:10:37,11,08,1, 11.9,1,1, 8.095, 10531.965, 343.819, 52781.723 23/05/18,22:10:37,12,08,1, 11.9,1,1, 8.095, 10531.944, 343.729, 52781.658 23/05/18,22:10:37,13,08,1, 11.9,1,1, 8.095, 10531.940, 343.722, 52781.665 23/05/18,22:10:37,14,08,1, 11.9,1,1, 8.095, 10531.959, 343.813, 52781.727 23/05/18,22:10:37,15,08,1, 11.9,1,1, 8.095, 10531.930, 343.759, 52781.660 23/05/18,22:10:37,16,08,1, 11.9,1,1, 8.095, 10531.952, 343.743, 52781.645 23/05/18,22:10:37,17,08,1, 11.9,1,1, 8.095, 10531.949, 343.816, 52781.750 23/05/18,22:10:37,18,08,1, 11.9,1,1, 8.095, 10531.928, 343.770, 52781.670 23/05/18,22:10:37,19,08,1, 11.9,1,1, 8.095, 10531.938, 343.717, 52781.666 23/05/18,22:10:38,00,09,1, 12.0,1,1, 8.095, 10531.933, 343.717, 52781.666 23/05/18,22:10:38,01,09,1, 12.0,1,1, 8.095, 10531.951, 343.746, 52781.662 23/05/18,22:10:38,02,09,1, 12.0,1,1, 8.095, 10531.933, 343.738, 52781.660 23/05/18,22:10:38,03,09,1, 12.0,1,1, 8.095, 10531.997, 343.826, 52781.697 23/05/18,22:10:38,04,09,1, 12.0,1,1, 8.095, 10531.941, 343.748, 52781.663 23/05/18,22:10:38,05,09,1, 12.0,1,1, 8.095, 10531.948, 343.735, 52781.687 23/05/18,22:10:38,06,09,1, 12.0,1,1, 8.095, 10531.967, 343.810, 52781.727 23/05/18,22:10:38,07,09,1, 12.0,1,1, 8.095, 10531.946, 343.728, 52781.675 23/05/18,22:10:38,08,09,1, 12.0,1,1, 8.095, 10531.946, 343.723, 52781.645 23/05/18,22:10:38,09,09,1, 12.0,1,1, 8.095, 10531.950, 343.818, 52781.713 23/05/18,22:10:38,10,09,1, 12.0,1,1, 8.095, 10531.939, 343.777, 52781.681 23/05/18,22:10:38,11,09,1, 12.0,1,1, 8.095, 10531.953, 343.734, 52781.700 23/05/18,22:10:38,12,09,1, 12.0,1,1, 8.095, 10531.971, 343.827, 52781.686 23/05/18,22:10:38,13,09,1, 12.0,1,1, 8.095, 10531.954, 343.757, 52781.659 23/05/18,22:10:38,14,09,1, 12.0,1,1, 8.095, 10531.966, 343.719, 52781.631 23/05/18,22:10:38,15,09,1, 12.0,1,1, 8.095, 10531.984, 343.812, 52781.712 23/05/18,22:10:38,16,09,1, 12.0,1,1, 8.095, 10531.948, 343.782, 52781.758 23/05/18,22:10:38,17,09,1, 12.0,1,1, 8.095, 10531.938, 343.737, 52781.665 23/05/18,22:10:38,18,09,1, 12.0,1,1, 8.095, 10531.964, 343.836, 52781.725 23/05/18,22:10:38,19,09,1, 12.0,1,1, 8.095, 10531.956, 343.805, 52781.688 23/05/18,22:10:39,00,08,1, 11.9,1,1, 8.090, 10531.950, 343.805, 52781.688 23/05/18,22:10:39,01,08,1, 11.9,1,1, 8.090, 10531.963, 343.800, 52781.708 23/05/18,22:10:39,02,08,1, 11.9,1,1, 8.090, 10531.950, 343.757, 52781.644 23/05/18,22:10:39,03,08,1, 11.9,1,1, 8.090, 10531.925, 343.722, 52781.675 23/05/18,22:10:39,04,08,1, 11.9,1,1, 8.090, 10531.954, 343.817, 52781.751 23/05/18,22:10:39,05,08,1, 11.9,1,1, 8.090, 10531.913, 343.788, 52781.678 23/05/18,22:10:39,06,08,1, 11.9,1,1, 8.090, 10531.948, 343.728, 52781.671 23/05/18,22:10:39,07,08,1, 11.9,1,1, 8.090, 10531.970, 343.823, 52781.731 23/05/18,22:10:39,08,08,1, 11.9,1,1, 8.090, 10531.921, 343.752, 52781.669 23/05/18,22:10:39,09,08,1, 11.9,1,1, 8.090, 10531.933, 343.696, 52781.678 23/05/18,22:10:39,10,08,1, 11.9,1,1, 8.090, 10531.978, 343.824, 52781.728 23/05/18,22:10:39,11,08,1, 11.9,1,1, 8.090, 10531.951, 343.772, 52781.640 23/05/18,22:10:39,12,08,1, 11.9,1,1, 8.090, 10531.986, 343.746, 52781.655 23/05/18,22:10:39,13,08,1, 11.9,1,1, 8.090, 10531.967, 343.814, 52781.740 23/05/18,22:10:39,14,08,1, 11.9,1,1, 8.090, 10531.951, 343.771, 52781.695 23/05/18,22:10:39,15,08,1, 11.9,1,1, 8.090, 10531.980, 343.719, 52781.670 23/05/18,22:10:39,16,08,1, 11.9,1,1, 8.090, 10531.978, 343.837, 52781.724 23/05/18,22:10:39,17,08,1, 11.9,1,1, 8.090, 10531.981, 343.765, 52781.681 23/05/18,22:10:39,18,08,1, 11.9,1,1, 8.090, 10531.961, 343.739, 52781.635 23/05/18,22:10:39,19,08,1, 11.9,1,1, 8.090, 10532.009, 343.810, 52781.733 23/05/18,22:10:40,00,08,1, 11.8,1,1, 8.096, 10532.008, 343.810, 52781.733 23/05/18,22:10:40,01,08,1, 11.8,1,1, 8.096, 10531.973, 343.732, 52781.654 23/05/18,22:10:40,02,08,1, 11.8,1,1, 8.096, 10531.976, 343.833, 52781.724 23/05/18,22:10:40,03,08,1, 11.8,1,1, 8.096, 10531.971, 343.787, 52781.686 23/05/18,22:10:40,04,08,1, 11.8,1,1, 8.096, 10531.965, 343.723, 52781.643 23/05/18,22:10:40,05,08,1, 11.8,1,1, 8.096, 10531.986, 343.846, 52781.750 23/05/18,22:10:40,06,08,1, 11.8,1,1, 8.096, 10531.990, 343.786, 52781.701 23/05/18,22:10:40,07,08,1, 11.8,1,1, 8.096, 10531.967, 343.723, 52781.694 23/05/18,22:10:40,08,08,1, 11.8,1,1, 8.096, 10531.984, 343.810, 52781.750 23/05/18,22:10:40,09,08,1, 11.8,1,1, 8.096, 10531.975, 343.774, 52781.667 23/05/18,22:10:40,10,08,1, 11.8,1,1, 8.096, 10531.945, 343.765, 52781.680 23/05/18,22:10:40,11,08,1, 11.8,1,1, 8.096, 10531.967, 343.831, 52781.745 23/05/18,22:10:40,12,08,1, 11.8,1,1, 8.096, 10531.966, 343.774, 52781.692 23/05/18,22:10:40,13,08,1, 11.8,1,1, 8.096, 10531.947, 343.757, 52781.663 23/05/18,22:10:40,14,08,1, 11.8,1,1, 8.096, 10531.975, 343.836, 52781.768 23/05/18,22:10:40,15,08,1, 11.8,1,1, 8.096, 10531.958, 343.801, 52781.681 23/05/18,22:10:40,16,08,1, 11.8,1,1, 8.096, 10531.949, 343.743, 52781.669 23/05/18,22:10:40,17,08,1, 11.8,1,1, 8.096, 10531.982, 343.821, 52781.752 23/05/18,22:10:40,18,08,1, 11.8,1,1, 8.096, 10531.954, 343.775, 52781.686 23/05/18,22:10:40,19,08,1, 11.8,1,1, 8.096, 10531.953, 343.734, 52781.664 23/05/18,22:10:41,00,09,1, 11.9,1,1, 8.095, 10531.950, 343.734, 52781.664 23/05/18,22:10:41,01,09,1, 11.9,1,1, 8.095, 10531.961, 343.775, 52781.695 23/05/18,22:10:41,02,09,1, 11.9,1,1, 8.095, 10531.960, 343.739, 52781.686 23/05/18,22:10:41,03,09,1, 11.9,1,1, 8.095, 10531.991, 343.847, 52781.766 23/05/18,22:10:41,04,09,1, 11.9,1,1, 8.095, 10531.978, 343.783, 52781.660 23/05/18,22:10:41,05,09,1, 11.9,1,1, 8.095, 10531.943, 343.740, 52781.676 23/05/18,22:10:41,06,09,1, 11.9,1,1, 8.095, 10531.976, 343.841, 52781.743 23/05/18,22:10:41,07,09,1, 11.9,1,1, 8.095, 10531.969, 343.793, 52781.682 23/05/18,22:10:41,08,09,1, 11.9,1,1, 8.095, 10531.955, 343.745, 52781.665 23/05/18,22:10:41,09,09,1, 11.9,1,1, 8.095, 10531.991, 343.812, 52781.755 23/05/18,22:10:41,10,09,1, 11.9,1,1, 8.095, 10531.946, 343.774, 52781.690 23/05/18,22:10:41,11,09,1, 11.9,1,1, 8.095, 10531.943, 343.744, 52781.664 23/05/18,22:10:41,12,09,1, 11.9,1,1, 8.095, 10531.979, 343.827, 52781.767 23/05/18,22:10:41,13,09,1, 11.9,1,1, 8.095, 10531.963, 343.792, 52781.693 23/05/18,22:10:41,14,09,1, 11.9,1,1, 8.095, 10531.955, 343.727, 52781.687 23/05/18,22:10:41,15,09,1, 11.9,1,1, 8.095, 10531.982, 343.818, 52781.744 23/05/18,22:10:41,16,09,1, 11.9,1,1, 8.095, 10531.950, 343.822, 52781.695 23/05/18,22:10:41,17,09,1, 11.9,1,1, 8.095, 10531.934, 343.740, 52781.665 23/05/18,22:10:41,18,09,1, 11.9,1,1, 8.095, 10532.011, 343.831, 52781.737 23/05/18,22:10:41,19,09,1, 11.9,1,1, 8.095, 10531.965, 343.812, 52781.719 23/05/18,22:10:42,00,08,1, 11.8,1,1, 8.090, 10531.958, 343.812, 52781.719 23/05/18,22:10:42,01,08,1, 11.8,1,1, 8.090, 10531.991, 343.811, 52781.725 23/05/18,22:10:42,02,08,1, 11.8,1,1, 8.090, 10531.954, 343.793, 52781.726 23/05/18,22:10:42,03,08,1, 11.8,1,1, 8.090, 10531.973, 343.754, 52781.675 23/05/18,22:10:42,04,08,1, 11.8,1,1, 8.090, 10531.990, 343.839, 52781.732 23/05/18,22:10:42,05,08,1, 11.8,1,1, 8.090, 10531.971, 343.797, 52781.733 23/05/18,22:10:42,06,08,1, 11.8,1,1, 8.090, 10531.970, 343.727, 52781.705 23/05/18,22:10:42,07,08,1, 11.8,1,1, 8.090, 10531.999, 343.812, 52781.775 23/05/18,22:10:42,08,08,1, 11.8,1,1, 8.090, 10531.930, 343.783, 52781.724 23/05/18,22:10:42,09,08,1, 11.8,1,1, 8.090, 10531.963, 343.702, 52781.717 23/05/18,22:10:42,10,08,1, 11.8,1,1, 8.090, 10531.987, 343.824, 52781.730 23/05/18,22:10:42,11,08,1, 11.8,1,1, 8.090, 10532.003, 343.790, 52781.692 23/05/18,22:10:42,12,08,1, 11.8,1,1, 8.090, 10531.945, 343.724, 52781.682 23/05/18,22:10:42,13,08,1, 11.8,1,1, 8.090, 10532.009, 343.809, 52781.755 23/05/18,22:10:42,14,08,1, 11.8,1,1, 8.090, 10531.967, 343.787, 52781.688 23/05/18,22:10:42,15,08,1, 11.8,1,1, 8.090, 10531.957, 343.713, 52781.689 23/05/18,22:10:42,16,08,1, 11.8,1,1, 8.090, 10532.009, 343.810, 52781.760 23/05/18,22:10:42,17,08,1, 11.8,1,1, 8.090, 10531.963, 343.779, 52781.736 23/05/18,22:10:42,18,08,1, 11.8,1,1, 8.090, 10531.958, 343.722, 52781.682 23/05/18,22:10:42,19,08,1, 11.8,1,1, 8.090, 10531.972, 343.818, 52781.753 23/05/18,22:10:43,00,08,1, 11.9,1,1, 8.090, 10531.967, 343.818, 52781.753 23/05/18,22:10:43,01,08,1, 11.9,1,1, 8.090, 10531.944, 343.732, 52781.660 23/05/18,22:10:43,02,08,1, 11.9,1,1, 8.090, 10531.981, 343.792, 52781.713 23/05/18,22:10:43,03,08,1, 11.9,1,1, 8.090, 10531.950, 343.802, 52781.696 23/05/18,22:10:43,04,08,1, 11.9,1,1, 8.090, 10531.931, 343.727, 52781.696 23/05/18,22:10:43,05,08,1, 11.9,1,1, 8.090, 10531.981, 343.812, 52781.767 23/05/18,22:10:43,06,08,1, 11.9,1,1, 8.090, 10531.961, 343.825, 52781.721 23/05/18,22:10:43,07,08,1, 11.9,1,1, 8.090, 10531.931, 343.713, 52781.648 23/05/18,22:10:43,08,08,1, 11.9,1,1, 8.090, 10531.979, 343.808, 52781.728 23/05/18,22:10:43,09,08,1, 11.9,1,1, 8.090, 10531.973, 343.795, 52781.725 23/05/18,22:10:43,10,08,1, 11.9,1,1, 8.090, 10531.939, 343.736, 52781.666 23/05/18,22:10:43,11,08,1, 11.9,1,1, 8.090, 10531.983, 343.820, 52781.720 23/05/18,22:10:43,12,08,1, 11.9,1,1, 8.090, 10531.981, 343.814, 52781.695 23/05/18,22:10:43,13,08,1, 11.9,1,1, 8.090, 10531.978, 343.741, 52781.661 23/05/18,22:10:43,14,08,1, 11.9,1,1, 8.090, 10531.956, 343.803, 52781.723 23/05/18,22:10:43,15,08,1, 11.9,1,1, 8.090, 10531.957, 343.811, 52781.675 23/05/18,22:10:43,16,08,1, 11.9,1,1, 8.090, 10531.952, 343.719, 52781.664 23/05/18,22:10:43,17,08,1, 11.9,1,1, 8.090, 10531.998, 343.789, 52781.722 23/05/18,22:10:43,18,08,1, 11.9,1,1, 8.090, 10531.959, 343.821, 52781.712 23/05/18,22:10:43,19,08,1, 11.9,1,1, 8.090, 10531.965, 343.733, 52781.681 23/05/18,22:10:44,00,08,1, 12.0,1,1, 8.096, 10531.958, 343.733, 52781.681 23/05/18,22:10:44,01,08,1, 12.0,1,1, 8.096, 10531.995, 343.816, 52781.696 23/05/18,22:10:44,02,08,1, 12.0,1,1, 8.096, 10531.939, 343.748, 52781.668 23/05/18,22:10:44,03,08,1, 12.0,1,1, 8.096, 10531.986, 343.804, 52781.711 23/05/18,22:10:44,04,08,1, 12.0,1,1, 8.096, 10531.963, 343.831, 52781.718 23/05/18,22:10:44,05,08,1, 12.0,1,1, 8.096, 10531.948, 343.754, 52781.667 23/05/18,22:10:44,06,08,1, 12.0,1,1, 8.096, 10531.966, 343.814, 52781.747 23/05/18,22:10:44,07,08,1, 12.0,1,1, 8.096, 10531.978, 343.855, 52781.731 23/05/18,22:10:44,08,08,1, 12.0,1,1, 8.096, 10531.956, 343.760, 52781.634 23/05/18,22:10:44,09,08,1, 12.0,1,1, 8.096, 10531.985, 343.801, 52781.720 23/05/18,22:10:44,10,08,1, 12.0,1,1, 8.096, 10531.956, 343.831, 52781.735 23/05/18,22:10:44,11,08,1, 12.0,1,1, 8.096, 10531.951, 343.738, 52781.646 23/05/18,22:10:44,12,08,1, 12.0,1,1, 8.096, 10531.966, 343.804, 52781.730 23/05/18,22:10:44,13,08,1, 12.0,1,1, 8.096, 10531.989, 343.848, 52781.739 23/05/18,22:10:44,14,08,1, 12.0,1,1, 8.096, 10531.956, 343.753, 52781.662 23/05/18,22:10:44,15,08,1, 12.0,1,1, 8.096, 10531.982, 343.804, 52781.699 23/05/18,22:10:44,16,08,1, 12.0,1,1, 8.096, 10531.953, 343.862, 52781.708 23/05/18,22:10:44,17,08,1, 12.0,1,1, 8.096, 10531.976, 343.742, 52781.650 23/05/18,22:10:44,18,08,1, 12.0,1,1, 8.096, 10531.970, 343.785, 52781.735 23/05/18,22:10:44,19,08,1, 12.0,1,1, 8.096, 10532.002, 343.857, 52781.755 23/05/18,22:10:45,00,08,1, 11.9,1,1, 8.095, 10532.000, 343.857, 52781.755 23/05/18,22:10:45,01,08,1, 11.9,1,1, 8.095, 10531.989, 343.827, 52781.740 23/05/18,22:10:45,02,08,1, 11.9,1,1, 8.095, 10532.003, 343.855, 52781.723 23/05/18,22:10:45,03,08,1, 11.9,1,1, 8.095, 10531.965, 343.770, 52781.641 23/05/18,22:10:45,04,08,1, 11.9,1,1, 8.095, 10531.994, 343.827, 52781.702 23/05/18,22:10:45,05,08,1, 11.9,1,1, 8.095, 10532.020, 343.861, 52781.716 23/05/18,22:10:45,06,08,1, 11.9,1,1, 8.095, 10531.942, 343.746, 52781.616 23/05/18,22:10:45,07,08,1, 11.9,1,1, 8.095, 10531.983, 343.797, 52781.715 23/05/18,22:10:45,08,08,1, 11.9,1,1, 8.095, 10531.991, 343.846, 52781.719 23/05/18,22:10:45,09,08,1, 11.9,1,1, 8.095, 10531.960, 343.740, 52781.573 23/05/18,22:10:45,10,08,1, 11.9,1,1, 8.095, 10532.006, 343.810, 52781.696 23/05/18,22:10:45,11,08,1, 11.9,1,1, 8.095, 10531.986, 343.824, 52781.684 23/05/18,22:10:45,12,08,1, 11.9,1,1, 8.095, 10531.971, 343.744, 52781.609 23/05/18,22:10:45,13,08,1, 11.9,1,1, 8.095, 10531.989, 343.792, 52781.687 23/05/18,22:10:45,14,08,1, 11.9,1,1, 8.095, 10531.977, 343.832, 52781.733 23/05/18,22:10:45,15,08,1, 11.9,1,1, 8.095, 10531.965, 343.768, 52781.682 23/05/18,22:10:45,16,08,1, 11.9,1,1, 8.095, 10532.007, 343.809, 52781.737 23/05/18,22:10:45,17,08,1, 11.9,1,1, 8.095, 10531.980, 343.848, 52781.732 23/05/18,22:10:45,18,08,1, 11.9,1,1, 8.095, 10531.974, 343.771, 52781.667 23/05/18,22:10:45,19,08,1, 11.9,1,1, 8.095, 10531.992, 343.827, 52781.738 23/05/18,22:10:46,00,07,1, 11.9,1,1, 8.090, 10531.983, 343.827, 52781.738 23/05/18,22:10:46,01,07,1, 11.9,1,1, 8.090, 10531.963, 343.756, 52781.665 23/05/18,22:10:46,02,07,1, 11.9,1,1, 8.090, 10531.999, 343.831, 52781.744 23/05/18,22:10:46,03,07,1, 11.9,1,1, 8.090, 10532.003, 343.835, 52781.709 23/05/18,22:10:46,04,07,1, 11.9,1,1, 8.090, 10531.996, 343.755, 52781.650 23/05/18,22:10:46,05,07,1, 11.9,1,1, 8.090, 10531.991, 343.816, 52781.750 23/05/18,22:10:46,06,07,1, 11.9,1,1, 8.090, 10531.990, 343.834, 52781.720 23/05/18,22:10:46,07,07,1, 11.9,1,1, 8.090, 10531.983, 343.757, 52781.652 23/05/18,22:10:46,08,07,1, 11.9,1,1, 8.090, 10531.981, 343.817, 52781.757 23/05/18,22:10:46,09,07,1, 11.9,1,1, 8.090, 10531.976, 343.832, 52781.705 23/05/18,22:10:46,10,07,1, 11.9,1,1, 8.090, 10531.964, 343.757, 52781.647 23/05/18,22:10:46,11,07,1, 11.9,1,1, 8.090, 10531.999, 343.848, 52781.719 23/05/18,22:10:46,12,07,1, 11.9,1,1, 8.090, 10531.987, 343.830, 52781.727 23/05/18,22:10:46,13,07,1, 11.9,1,1, 8.090, 10531.958, 343.753, 52781.676 23/05/18,22:10:46,14,07,1, 11.9,1,1, 8.090, 10531.981, 343.849, 52781.717 23/05/18,22:10:46,15,07,1, 11.9,1,1, 8.090, 10531.974, 343.840, 52781.690 23/05/18,22:10:46,16,07,1, 11.9,1,1, 8.090, 10531.965, 343.776, 52781.710 23/05/18,22:10:46,17,07,1, 11.9,1,1, 8.090, 10532.009, 343.830, 52781.725 23/05/18,22:10:46,18,07,1, 11.9,1,1, 8.090, 10531.968, 343.832, 52781.716 23/05/18,22:10:46,19,07,1, 11.9,1,1, 8.090, 10531.955, 343.757, 52781.686 23/05/18,22:10:47,00,08,1, 12.0,1,1, 8.095, 10531.950, 343.757, 52781.686 23/05/18,22:10:47,01,08,1, 12.0,1,1, 8.095, 10531.984, 343.853, 52781.732 23/05/18,22:10:47,02,08,1, 12.0,1,1, 8.095, 10531.972, 343.729, 52781.665 23/05/18,22:10:47,03,08,1, 12.0,1,1, 8.095, 10532.000, 343.819, 52781.727 23/05/18,22:10:47,04,08,1, 12.0,1,1, 8.095, 10531.984, 343.810, 52781.708 23/05/18,22:10:47,05,08,1, 12.0,1,1, 8.095, 10531.982, 343.757, 52781.699 23/05/18,22:10:47,06,08,1, 12.0,1,1, 8.095, 10532.004, 343.839, 52781.780 23/05/18,22:10:47,07,08,1, 12.0,1,1, 8.095, 10531.981, 343.832, 52781.752 23/05/18,22:10:47,08,08,1, 12.0,1,1, 8.095, 10531.953, 343.745, 52781.639 23/05/18,22:10:47,09,08,1, 12.0,1,1, 8.095, 10532.001, 343.833, 52781.756 23/05/18,22:10:47,10,08,1, 12.0,1,1, 8.095, 10531.997, 343.814, 52781.708 23/05/18,22:10:47,11,08,1, 12.0,1,1, 8.095, 10531.978, 343.751, 52781.673 23/05/18,22:10:47,12,08,1, 12.0,1,1, 8.095, 10532.018, 343.844, 52781.742 23/05/18,22:10:47,13,08,1, 12.0,1,1, 8.095, 10531.998, 343.799, 52781.733 23/05/18,22:10:47,14,08,1, 12.0,1,1, 8.095, 10531.963, 343.752, 52781.696 23/05/18,22:10:47,15,08,1, 12.0,1,1, 8.095, 10532.002, 343.823, 52781.745 23/05/18,22:10:47,16,08,1, 12.0,1,1, 8.095, 10531.988, 343.798, 52781.741 23/05/18,22:10:47,17,08,1, 12.0,1,1, 8.095, 10531.974, 343.747, 52781.669 23/05/18,22:10:47,18,08,1, 12.0,1,1, 8.095, 10532.000, 343.828, 52781.715 23/05/18,22:10:47,19,08,1, 12.0,1,1, 8.095, 10531.995, 343.818, 52781.688 23/05/18,22:10:48,00,08,1, 12.0,1,1, 8.090, 10531.992, 343.818, 52781.688 23/05/18,22:10:48,01,08,1, 12.0,1,1, 8.090, 10532.008, 343.839, 52781.751 23/05/18,22:10:48,02,08,1, 12.0,1,1, 8.090, 10532.000, 343.797, 52781.759 23/05/18,22:10:48,03,08,1, 12.0,1,1, 8.090, 10531.972, 343.760, 52781.702 23/05/18,22:10:48,04,08,1, 12.0,1,1, 8.090, 10532.021, 343.841, 52781.745 23/05/18,22:10:48,05,08,1, 12.0,1,1, 8.090, 10531.977, 343.794, 52781.691 23/05/18,22:10:48,06,08,1, 12.0,1,1, 8.090, 10531.986, 343.738, 52781.691 23/05/18,22:10:48,07,08,1, 12.0,1,1, 8.090, 10532.016, 343.836, 52781.764 23/05/18,22:10:48,08,08,1, 12.0,1,1, 8.090, 10531.973, 343.826, 52781.735 23/05/18,22:10:48,09,08,1, 12.0,1,1, 8.090, 10531.995, 343.770, 52781.707 23/05/18,22:10:48,10,08,1, 12.0,1,1, 8.090, 10532.027, 343.876, 52781.790 23/05/18,22:10:48,11,08,1, 12.0,1,1, 8.090, 10531.971, 343.796, 52781.703 23/05/18,22:10:48,12,08,1, 12.0,1,1, 8.090, 10531.987, 343.775, 52781.693 23/05/18,22:10:48,13,08,1, 12.0,1,1, 8.090, 10532.016, 343.872, 52781.743 23/05/18,22:10:48,14,08,1, 12.0,1,1, 8.090, 10531.981, 343.818, 52781.722 23/05/18,22:10:48,15,08,1, 12.0,1,1, 8.090, 10532.000, 343.757, 52781.713 23/05/18,22:10:48,16,08,1, 12.0,1,1, 8.090, 10532.025, 343.866, 52781.778 23/05/18,22:10:48,17,08,1, 12.0,1,1, 8.090, 10531.995, 343.838, 52781.717 23/05/18,22:10:48,18,08,1, 12.0,1,1, 8.090, 10531.999, 343.773, 52781.703 23/05/18,22:10:48,19,08,1, 12.0,1,1, 8.090, 10532.036, 343.852, 52781.790 23/05/18,22:10:49,00,08,1, 12.0,1,1, 8.092, 10532.033, 343.852, 52781.790 23/05/18,22:10:49,01,08,1, 12.0,1,1, 8.092, 10531.985, 343.754, 52781.676 23/05/18,22:10:49,02,08,1, 12.0,1,1, 8.092, 10532.030, 343.857, 52781.797 23/05/18,22:10:49,03,08,1, 12.0,1,1, 8.092, 10531.982, 343.818, 52781.728 23/05/18,22:10:49,04,08,1, 12.0,1,1, 8.092, 10531.993, 343.769, 52781.727 23/05/18,22:10:49,05,08,1, 12.0,1,1, 8.092, 10532.034, 343.861, 52781.769 23/05/18,22:10:49,06,08,1, 12.0,1,1, 8.092, 10532.015, 343.798, 52781.708 23/05/18,22:10:49,07,08,1, 12.0,1,1, 8.092, 10532.019, 343.745, 52781.685 23/05/18,22:10:49,08,08,1, 12.0,1,1, 8.092, 10532.026, 343.853, 52781.775 23/05/18,22:10:49,09,08,1, 12.0,1,1, 8.092, 10532.013, 343.791, 52781.719 23/05/18,22:10:49,10,08,1, 12.0,1,1, 8.092, 10532.006, 343.754, 52781.739 23/05/18,22:10:49,11,08,1, 12.0,1,1, 8.092, 10532.039, 343.855, 52781.755 23/05/18,22:10:49,12,08,1, 12.0,1,1, 8.092, 10532.015, 343.803, 52781.730 23/05/18,22:10:49,13,08,1, 12.0,1,1, 8.092, 10531.994, 343.779, 52781.694 23/05/18,22:10:49,14,08,1, 12.0,1,1, 8.092, 10532.005, 343.869, 52781.658 23/05/18,22:10:49,15,08,1, 12.0,1,1, 8.092, 10531.991, 343.801, 52781.694 23/05/18,22:10:49,16,08,1, 12.0,1,1, 8.092, 10531.999, 343.802, 52781.665 23/05/18,22:10:49,17,08,1, 12.0,1,1, 8.092, 10532.017, 343.883, 52781.795 23/05/18,22:10:49,18,08,1, 12.0,1,1, 8.092, 10531.995, 343.806, 52781.709 23/05/18,22:10:49,19,08,1, 12.0,1,1, 8.092, 10531.995, 343.781, 52781.729 23/05/18,22:10:50,00,08,1, 11.9,1,1, 8.093, 10531.992, 343.781, 52781.729 23/05/18,22:10:50,01,08,1, 11.9,1,1, 8.093, 10531.989, 343.820, 52781.717 23/05/18,22:10:50,02,08,1, 11.9,1,1, 8.093, 10532.006, 343.785, 52781.750 23/05/18,22:10:50,03,08,1, 11.9,1,1, 8.093, 10531.997, 343.856, 52781.799 23/05/18,22:10:50,04,08,1, 11.9,1,1, 8.093, 10531.999, 343.799, 52781.767 23/05/18,22:10:50,05,08,1, 11.9,1,1, 8.093, 10531.993, 343.792, 52781.753 23/05/18,22:10:50,06,08,1, 11.9,1,1, 8.093, 10532.001, 343.879, 52781.813 23/05/18,22:10:50,07,08,1, 11.9,1,1, 8.093, 10531.996, 343.827, 52781.752 23/05/18,22:10:50,08,08,1, 11.9,1,1, 8.093, 10531.981, 343.799, 52781.735 23/05/18,22:10:50,09,08,1, 11.9,1,1, 8.093, 10532.016, 343.855, 52781.776 23/05/18,22:10:50,10,08,1, 11.9,1,1, 8.093, 10531.995, 343.797, 52781.726 23/05/18,22:10:50,11,08,1, 11.9,1,1, 8.093, 10531.977, 343.782, 52781.723 23/05/18,22:10:50,12,08,1, 11.9,1,1, 8.093, 10532.023, 343.888, 52781.771 23/05/18,22:10:50,13,08,1, 11.9,1,1, 8.093, 10532.002, 343.809, 52781.750 23/05/18,22:10:50,14,08,1, 11.9,1,1, 8.093, 10532.008, 343.789, 52781.741 23/05/18,22:10:50,15,08,1, 11.9,1,1, 8.093, 10532.016, 343.865, 52781.800 23/05/18,22:10:50,16,08,1, 11.9,1,1, 8.093, 10532.003, 343.804, 52781.720 23/05/18,22:10:50,17,08,1, 11.9,1,1, 8.093, 10532.001, 343.781, 52781.729 23/05/18,22:10:50,18,08,1, 11.9,1,1, 8.093, 10532.014, 343.884, 52781.792 23/05/18,22:10:50,19,08,1, 11.9,1,1, 8.093, 10531.990, 343.815, 52781.723 23/05/18,22:10:51,00,07,1, 12.0,1,1, 8.092, 10531.983, 343.815, 52781.723 23/05/18,22:10:51,01,07,1, 12.0,1,1, 8.092, 10532.054, 343.884, 52781.810 23/05/18,22:10:51,02,07,1, 12.0,1,1, 8.092, 10532.002, 343.823, 52781.725 23/05/18,22:10:51,03,07,1, 12.0,1,1, 8.092, 10532.032, 343.796, 52781.745 23/05/18,22:10:51,04,07,1, 12.0,1,1, 8.092, 10532.011, 343.860, 52781.777 23/05/18,22:10:51,05,07,1, 12.0,1,1, 8.092, 10531.991, 343.793, 52781.711 23/05/18,22:10:51,06,07,1, 12.0,1,1, 8.092, 10532.036, 343.783, 52781.731 23/05/18,22:10:51,07,07,1, 12.0,1,1, 8.092, 10532.036, 343.881, 52781.761 23/05/18,22:10:51,08,07,1, 12.0,1,1, 8.092, 10531.994, 343.803, 52781.705 23/05/18,22:10:51,09,07,1, 12.0,1,1, 8.092, 10532.012, 343.814, 52781.723 23/05/18,22:10:51,10,07,1, 12.0,1,1, 8.092, 10532.049, 343.883, 52781.774 23/05/18,22:10:51,11,07,1, 12.0,1,1, 8.092, 10532.023, 343.828, 52781.736 23/05/18,22:10:51,12,07,1, 12.0,1,1, 8.092, 10532.032, 343.783, 52781.725 23/05/18,22:10:51,13,07,1, 12.0,1,1, 8.092, 10532.016, 343.870, 52781.759 23/05/18,22:10:51,14,07,1, 12.0,1,1, 8.092, 10532.026, 343.810, 52781.739 23/05/18,22:10:51,15,07,1, 12.0,1,1, 8.092, 10532.043, 343.767, 52781.776 23/05/18,22:10:51,16,07,1, 12.0,1,1, 8.092, 10532.038, 343.839, 52781.801 23/05/18,22:10:51,17,07,1, 12.0,1,1, 8.092, 10531.993, 343.801, 52781.698 23/05/18,22:10:51,18,07,1, 12.0,1,1, 8.092, 10532.016, 343.775, 52781.692 23/05/18,22:10:51,19,07,1, 12.0,1,1, 8.092, 10532.050, 343.858, 52781.781 23/05/18,22:10:52,00,07,1, 11.9,1,1, 8.092, 10532.042, 343.858, 52781.781 23/05/18,22:10:52,01,07,1, 11.9,1,1, 8.092, 10532.025, 343.775, 52781.713 23/05/18,22:10:52,02,07,1, 11.9,1,1, 8.092, 10532.036, 343.882, 52781.785 23/05/18,22:10:52,03,07,1, 11.9,1,1, 8.092, 10532.007, 343.824, 52781.693 23/05/18,22:10:52,04,07,1, 11.9,1,1, 8.092, 10532.041, 343.783, 52781.738 23/05/18,22:10:52,05,07,1, 11.9,1,1, 8.092, 10532.027, 343.861, 52781.741 23/05/18,22:10:52,06,07,1, 11.9,1,1, 8.092, 10532.007, 343.794, 52781.843 23/05/18,22:10:52,07,07,1, 11.9,1,1, 8.092, 10532.036, 343.768, 52781.624 23/05/18,22:10:52,08,07,1, 11.9,1,1, 8.092, 10532.028, 343.838, 52781.773 23/05/18,22:10:52,09,07,1, 11.9,1,1, 8.092, 10532.023, 343.807, 52781.739 23/05/18,22:10:52,10,07,1, 11.9,1,1, 8.092, 10532.019, 343.761, 52781.717 23/05/18,22:10:52,11,07,1, 11.9,1,1, 8.092, 10532.024, 343.866, 52781.785 23/05/18,22:10:52,12,07,1, 11.9,1,1, 8.092, 10532.005, 343.795, 52781.725 23/05/18,22:10:52,13,07,1, 11.9,1,1, 8.092, 10532.002, 343.775, 52781.669 23/05/18,22:10:52,14,07,1, 11.9,1,1, 8.092, 10532.005, 343.834, 52781.744 23/05/18,22:10:52,15,07,1, 11.9,1,1, 8.092, 10531.998, 343.801, 52781.738 23/05/18,22:10:52,16,07,1, 11.9,1,1, 8.092, 10532.004, 343.763, 52781.714 23/05/18,22:10:52,17,07,1, 11.9,1,1, 8.092, 10532.003, 343.841, 52781.754 23/05/18,22:10:52,18,07,1, 11.9,1,1, 8.092, 10531.998, 343.809, 52781.737 23/05/18,22:10:52,19,07,1, 11.9,1,1, 8.092, 10532.033, 343.771, 52781.635 23/05/18,22:10:53,00,07,1, 11.9,1,1, 8.093, 10532.025, 343.771, 52781.635 23/05/18,22:10:53,01,07,1, 11.9,1,1, 8.093, 10531.997, 343.808, 52781.696 23/05/18,22:10:53,02,07,1, 11.9,1,1, 8.093, 10532.010, 343.754, 52781.655 23/05/18,22:10:53,03,07,1, 11.9,1,1, 8.093, 10532.001, 343.869, 52781.781 23/05/18,22:10:53,04,07,1, 11.9,1,1, 8.093, 10531.993, 343.811, 52781.721 23/05/18,22:10:53,05,07,1, 11.9,1,1, 8.093, 10532.005, 343.765, 52781.735 23/05/18,22:10:53,06,07,1, 11.9,1,1, 8.093, 10532.040, 343.859, 52781.753 23/05/18,22:10:53,07,07,1, 11.9,1,1, 8.093, 10531.988, 343.790, 52781.745 23/05/18,22:10:53,08,07,1, 11.9,1,1, 8.093, 10531.988, 343.736, 52781.695 23/05/18,22:10:53,09,07,1, 11.9,1,1, 8.093, 10532.017, 343.854, 52781.783 23/05/18,22:10:53,10,07,1, 11.9,1,1, 8.093, 10532.010, 343.800, 52781.714 23/05/18,22:10:53,11,07,1, 11.9,1,1, 8.093, 10531.998, 343.772, 52781.725 23/05/18,22:10:53,12,07,1, 11.9,1,1, 8.093, 10532.031, 343.855, 52781.748 23/05/18,22:10:53,13,07,1, 11.9,1,1, 8.093, 10531.987, 343.807, 52781.734 23/05/18,22:10:53,14,07,1, 11.9,1,1, 8.093, 10532.026, 343.790, 52781.717 23/05/18,22:10:53,15,07,1, 11.9,1,1, 8.093, 10532.017, 343.864, 52781.758 23/05/18,22:10:53,16,07,1, 11.9,1,1, 8.093, 10532.025, 343.797, 52781.753 23/05/18,22:10:53,17,07,1, 11.9,1,1, 8.093, 10532.007, 343.765, 52781.708 23/05/18,22:10:53,18,07,1, 11.9,1,1, 8.093, 10532.020, 343.872, 52781.780 23/05/18,22:10:53,19,07,1, 11.9,1,1, 8.093, 10532.014, 343.794, 52781.720 23/05/18,22:10:54,00,08,1, 12.0,1,1, 8.093, 10532.008, 343.794, 52781.720 23/05/18,22:10:54,01,08,1, 12.0,1,1, 8.093, 10532.055, 343.853, 52781.782 23/05/18,22:10:54,02,08,1, 12.0,1,1, 8.093, 10532.025, 343.819, 52781.720 23/05/18,22:10:54,03,08,1, 12.0,1,1, 8.093, 10531.990, 343.756, 52781.694 23/05/18,22:10:54,04,08,1, 12.0,1,1, 8.093, 10532.037, 343.868, 52781.764 23/05/18,22:10:54,05,08,1, 12.0,1,1, 8.093, 10531.992, 343.847, 52781.718 23/05/18,22:10:54,06,08,1, 12.0,1,1, 8.093, 10532.005, 343.779, 52781.691 23/05/18,22:10:54,07,08,1, 12.0,1,1, 8.093, 10532.041, 343.870, 52781.751 23/05/18,22:10:54,08,08,1, 12.0,1,1, 8.093, 10531.996, 343.855, 52781.712 23/05/18,22:10:54,09,08,1, 12.0,1,1, 8.093, 10532.008, 343.780, 52781.661 23/05/18,22:10:54,10,08,1, 12.0,1,1, 8.093, 10532.026, 343.886, 52781.753 23/05/18,22:10:54,11,08,1, 12.0,1,1, 8.093, 10531.973, 343.832, 52781.677 23/05/18,22:10:54,12,08,1, 12.0,1,1, 8.093, 10532.000, 343.793, 52781.688 23/05/18,22:10:54,13,08,1, 12.0,1,1, 8.093, 10532.044, 343.874, 52781.725 23/05/18,22:10:54,14,08,1, 12.0,1,1, 8.093, 10532.000, 343.830, 52781.677 23/05/18,22:10:54,15,08,1, 12.0,1,1, 8.093, 10532.028, 343.772, 52781.714 23/05/18,22:10:54,16,08,1, 12.0,1,1, 8.093, 10532.029, 343.866, 52781.784 23/05/18,22:10:54,17,08,1, 12.0,1,1, 8.093, 10532.014, 343.838, 52781.686 23/05/18,22:10:54,18,08,1, 12.0,1,1, 8.093, 10532.013, 343.772, 52781.655 23/05/18,22:10:54,19,08,1, 12.0,1,1, 8.093, 10532.041, 343.877, 52781.751 23/05/18,22:10:55,00,08,1, 11.9,1,1, 8.093, 10532.033, 343.877, 52781.751 23/05/18,22:10:55,01,08,1, 11.9,1,1, 8.093, 10531.998, 343.779, 52781.692 23/05/18,22:10:55,02,08,1, 11.9,1,1, 8.093, 10532.035, 343.857, 52781.760 23/05/18,22:10:55,03,08,1, 11.9,1,1, 8.093, 10531.989, 343.844, 52781.711 23/05/18,22:10:55,04,08,1, 11.9,1,1, 8.093, 10531.990, 343.764, 52781.638 23/05/18,22:10:55,05,08,1, 11.9,1,1, 8.093, 10532.035, 343.865, 52781.749 23/05/18,22:10:55,06,08,1, 11.9,1,1, 8.093, 10532.006, 343.829, 52781.682 23/05/18,22:10:55,07,08,1, 11.9,1,1, 8.093, 10532.005, 343.768, 52781.649 23/05/18,22:10:55,08,08,1, 11.9,1,1, 8.093, 10532.058, 343.879, 52781.755 23/05/18,22:10:55,09,08,1, 11.9,1,1, 8.093, 10532.009, 343.849, 52781.719 23/05/18,22:10:55,10,08,1, 11.9,1,1, 8.093, 10532.024, 343.792, 52781.684 23/05/18,22:10:55,11,08,1, 11.9,1,1, 8.093, 10532.048, 343.872, 52781.731 23/05/18,22:10:55,12,08,1, 11.9,1,1, 8.093, 10531.992, 343.810, 52781.690 23/05/18,22:10:55,13,08,1, 11.9,1,1, 8.093, 10531.985, 343.744, 52781.684 23/05/18,22:10:55,14,08,1, 11.9,1,1, 8.093, 10532.031, 343.853, 52781.754 23/05/18,22:10:55,15,08,1, 11.9,1,1, 8.093, 10532.018, 343.849, 52781.754 23/05/18,22:10:55,16,08,1, 11.9,1,1, 8.093, 10532.009, 343.760, 52781.691 23/05/18,22:10:55,17,08,1, 11.9,1,1, 8.093, 10532.035, 343.863, 52781.752 23/05/18,22:10:55,18,08,1, 11.9,1,1, 8.093, 10532.006, 343.844, 52781.704 23/05/18,22:10:55,19,08,1, 11.9,1,1, 8.093, 10532.009, 343.752, 52781.689 23/05/18,22:10:56,00,07,1, 11.8,1,1, 8.093, 10532.008, 343.752, 52781.689 23/05/18,22:10:56,01,07,1, 11.8,1,1, 8.093, 10532.021, 343.830, 52781.720 23/05/18,22:10:56,02,07,1, 11.8,1,1, 8.093, 10532.011, 343.756, 52781.670 23/05/18,22:10:56,03,07,1, 11.8,1,1, 8.093, 10532.032, 343.872, 52781.720 23/05/18,22:10:56,04,07,1, 11.8,1,1, 8.093, 10532.004, 343.845, 52781.738 23/05/18,22:10:56,05,07,1, 11.8,1,1, 8.093, 10531.990, 343.778, 52781.712 23/05/18,22:10:56,06,07,1, 11.8,1,1, 8.093, 10532.030, 343.838, 52781.741 23/05/18,22:10:56,07,07,1, 11.8,1,1, 8.093, 10532.010, 343.833, 52781.728 23/05/18,22:10:56,08,07,1, 11.8,1,1, 8.093, 10531.984, 343.765, 52781.688 23/05/18,22:10:56,09,07,1, 11.8,1,1, 8.093, 10532.029, 343.843, 52781.787 23/05/18,22:10:56,10,07,1, 11.8,1,1, 8.093, 10532.040, 343.853, 52781.726 23/05/18,22:10:56,11,07,1, 11.8,1,1, 8.093, 10532.017, 343.776, 52781.685 23/05/18,22:10:56,12,07,1, 11.8,1,1, 8.093, 10532.021, 343.878, 52781.773 23/05/18,22:10:56,13,07,1, 11.8,1,1, 8.093, 10532.010, 343.845, 52781.787 23/05/18,22:10:56,14,07,1, 11.8,1,1, 8.093, 10532.010, 343.770, 52781.676 23/05/18,22:10:56,15,07,1, 11.8,1,1, 8.093, 10532.030, 343.850, 52781.710 23/05/18,22:10:56,16,07,1, 11.8,1,1, 8.093, 10532.032, 343.858, 52781.763 23/05/18,22:10:56,17,07,1, 11.8,1,1, 8.093, 10532.021, 343.774, 52781.680 23/05/18,22:10:56,18,07,1, 11.8,1,1, 8.093, 10532.037, 343.854, 52781.775 23/05/18,22:10:56,19,07,1, 11.8,1,1, 8.093, 10532.024, 343.847, 52781.677 23/05/18,22:10:57,00,07,1, 11.8,1,1, 8.090, 10532.017, 343.847, 52781.677 23/05/18,22:10:57,01,07,1, 11.8,1,1, 8.090, 10532.039, 343.863, 52781.739 23/05/18,22:10:57,02,07,1, 11.8,1,1, 8.090, 10532.017, 343.853, 52781.785 23/05/18,22:10:57,03,07,1, 11.8,1,1, 8.090, 10532.043, 343.823, 52781.727 23/05/18,22:10:57,04,07,1, 11.8,1,1, 8.090, 10532.023, 343.827, 52781.780 23/05/18,22:10:57,05,07,1, 11.8,1,1, 8.090, 10532.024, 343.831, 52781.768 23/05/18,22:10:57,06,07,1, 11.8,1,1, 8.090, 10532.030, 343.830, 52781.774 23/05/18,22:10:57,07,07,1, 11.8,1,1, 8.090, 10532.034, 343.832, 52781.802 23/05/18,22:10:57,08,07,1, 11.8,1,1, 8.090, 10532.048, 343.850, 52781.782 23/05/18,22:10:57,09,07,1, 11.8,1,1, 8.090, 10532.034, 343.848, 52781.726 23/05/18,22:10:57,10,07,1, 11.8,1,1, 8.090, 10532.022, 343.841, 52781.731 23/05/18,22:10:57,11,07,1, 11.8,1,1, 8.090, 10532.006, 343.813, 52781.770 23/05/18,22:10:57,12,07,1, 11.8,1,1, 8.090, 10531.994, 343.803, 52781.766 23/05/18,22:10:57,13,07,1, 11.8,1,1, 8.090, 10532.033, 343.829, 52781.744 23/05/18,22:10:57,14,07,1, 11.8,1,1, 8.090, 10532.034, 343.813, 52781.806 23/05/18,22:10:57,15,07,1, 11.8,1,1, 8.090, 10532.008, 343.799, 52781.762 23/05/18,22:10:57,16,07,1, 11.8,1,1, 8.090, 10532.022, 343.822, 52781.763 23/05/18,22:10:57,17,07,1, 11.8,1,1, 8.090, 10532.033, 343.813, 52781.770 23/05/18,22:10:57,18,07,1, 11.8,1,1, 8.090, 10532.024, 343.826, 52781.811 23/05/18,22:10:57,19,07,1, 11.8,1,1, 8.090, 10532.030, 343.823, 52781.785 23/05/18,22:10:58,00,07,1, 11.9,1,1, 8.093, 10532.025, 343.823, 52781.785 23/05/18,22:10:58,01,07,1, 11.9,1,1, 8.093, 10532.023, 343.824, 52781.786 23/05/18,22:10:58,02,07,1, 11.9,1,1, 8.093, 10532.022, 343.831, 52781.794 23/05/18,22:10:58,03,07,1, 11.9,1,1, 8.093, 10532.030, 343.829, 52781.799 23/05/18,22:10:58,04,07,1, 11.9,1,1, 8.093, 10532.026, 343.827, 52781.783 23/05/18,22:10:58,05,07,1, 11.9,1,1, 8.093, 10532.017, 343.816, 52781.747 23/05/18,22:10:58,06,07,1, 11.9,1,1, 8.093, 10532.027, 343.822, 52781.799 23/05/18,22:10:58,07,07,1, 11.9,1,1, 8.093, 10532.014, 343.838, 52781.793 23/05/18,22:10:58,08,07,1, 11.9,1,1, 8.093, 10532.007, 343.842, 52781.788 23/05/18,22:10:58,09,07,1, 11.9,1,1, 8.093, 10532.024, 343.836, 52781.766 23/05/18,22:10:58,10,07,1, 11.9,1,1, 8.093, 10532.030, 343.837, 52781.764 23/05/18,22:10:58,11,07,1, 11.9,1,1, 8.093, 10532.015, 343.833, 52781.755 23/05/18,22:10:58,12,07,1, 11.9,1,1, 8.093, 10532.035, 343.824, 52781.799 23/05/18,22:10:58,13,07,1, 11.9,1,1, 8.093, 10532.030, 343.827, 52781.814 23/05/18,22:10:58,14,07,1, 11.9,1,1, 8.093, 10532.022, 343.838, 52781.843 23/05/18,22:10:58,15,07,1, 11.9,1,1, 8.093, 10532.032, 343.847, 52781.787 23/05/18,22:10:58,16,07,1, 11.9,1,1, 8.093, 10532.022, 343.839, 52781.768 23/05/18,22:10:58,17,07,1, 11.9,1,1, 8.093, 10532.036, 343.833, 52781.828 23/05/18,22:10:58,18,07,1, 11.9,1,1, 8.093, 10532.039, 343.847, 52781.764 23/05/18,22:10:58,19,07,1, 11.9,1,1, 8.093, 10532.029, 343.855, 52781.804 23/05/18,22:10:59,00,07,1, 11.7,1,1, 8.089, 10532.025, 343.855, 52781.804 23/05/18,22:10:59,01,07,1, 11.7,1,1, 8.089, 10532.032, 343.822, 52781.796 23/05/18,22:10:59,02,07,1, 11.7,1,1, 8.089, 10532.022, 343.833, 52781.758 23/05/18,22:10:59,03,07,1, 11.7,1,1, 8.089, 10531.999, 343.834, 52781.754 23/05/18,22:10:59,04,07,1, 11.7,1,1, 8.089, 10532.019, 343.849, 52781.750 23/05/18,22:10:59,05,07,1, 11.7,1,1, 8.089, 10532.014, 343.826, 52781.733 23/05/18,22:10:59,06,07,1, 11.7,1,1, 8.089, 10532.003, 343.827, 52781.765 23/05/18,22:10:59,07,07,1, 11.7,1,1, 8.089, 10532.040, 343.814, 52781.769 23/05/18,22:10:59,08,07,1, 11.7,1,1, 8.089, 10532.016, 343.818, 52781.776 23/05/18,22:10:59,09,07,1, 11.7,1,1, 8.089, 10531.997, 343.828, 52781.760 23/05/18,22:10:59,10,07,1, 11.7,1,1, 8.089, 10532.008, 343.828, 52781.740 23/05/18,22:10:59,11,07,1, 11.7,1,1, 8.089, 10532.031, 343.812, 52781.730 23/05/18,22:10:59,12,07,1, 11.7,1,1, 8.089, 10532.023, 343.844, 52781.757 23/05/18,22:10:59,13,07,1, 11.7,1,1, 8.089, 10532.008, 343.835, 52781.759 23/05/18,22:10:59,14,07,1, 11.7,1,1, 8.089, 10531.999, 343.859, 52781.724 23/05/18,22:10:59,15,07,1, 11.7,1,1, 8.089, 10532.037, 343.817, 52781.798 23/05/18,22:10:59,16,07,1, 11.7,1,1, 8.089, 10532.017, 343.838, 52781.730 23/05/18,22:10:59,17,07,1, 11.7,1,1, 8.089, 10532.012, 343.836, 52781.804 23/05/18,22:10:59,18,07,1, 11.7,1,1, 8.089, 10532.021, 343.813, 52781.750 23/05/18,22:10:59,19,07,1, 11.7,1,1, 8.089, 10532.000, 343.825, 52781.754 23/05/18,22:11:00,00,07,1, 11.9,1,1, 8.089, 10532.000, 343.825, 52781.754 23/05/18,22:11:00,01,07,1, 11.9,1,1, 8.089, 10532.046, 343.817, 52781.771 23/05/18,22:11:00,02,07,1, 11.9,1,1, 8.089, 10531.990, 343.748, 52781.671 23/05/18,22:11:00,03,07,1, 11.9,1,1, 8.089, 10532.010, 343.821, 52781.736 23/05/18,22:11:00,04,07,1, 11.9,1,1, 8.089, 10532.008, 343.840, 52781.754 23/05/18,22:11:00,05,07,1, 11.9,1,1, 8.089, 10531.997, 343.774, 52781.728 23/05/18,22:11:00,06,07,1, 11.9,1,1, 8.089, 10532.026, 343.799, 52781.699 23/05/18,22:11:00,07,07,1, 11.9,1,1, 8.089, 10532.014, 343.861, 52781.708 23/05/18,22:11:00,08,07,1, 11.9,1,1, 8.089, 10531.994, 343.749, 52781.678 23/05/18,22:11:00,09,07,1, 11.9,1,1, 8.089, 10532.005, 343.800, 52781.714 23/05/18,22:11:00,10,07,1, 11.9,1,1, 8.089, 10532.020, 343.826, 52781.736 23/05/18,22:11:00,11,07,1, 11.9,1,1, 8.089, 10531.979, 343.776, 52781.697 23/05/18,22:11:00,12,07,1, 11.9,1,1, 8.089, 10532.011, 343.800, 52781.742 23/05/18,22:11:00,13,07,1, 11.9,1,1, 8.089, 10532.022, 343.852, 52781.744 23/05/18,22:11:00,14,07,1, 11.9,1,1, 8.089, 10531.993, 343.767, 52781.704 23/05/18,22:11:00,15,07,1, 11.9,1,1, 8.089, 10531.978, 343.825, 52781.845 23/05/18,22:11:00,16,07,1, 11.9,1,1, 8.089, 10532.029, 343.836, 52781.708 23/05/18,22:11:00,17,07,1, 11.9,1,1, 8.089, 10531.956, 343.770, 52781.753 23/05/18,22:11:00,18,07,1, 11.9,1,1, 8.089, 10532.046, 343.796, 52781.688 23/05/18,22:11:00,19,07,1, 11.9,1,1, 8.089, 10532.030, 343.835, 52781.717 23/05/18,22:11:01,00,07,1, 11.8,1,1, 8.092, 10532.025, 343.835, 52781.717 23/05/18,22:11:01,01,07,1, 11.8,1,1, 8.092, 10532.050, 343.799, 52781.732 23/05/18,22:11:01,02,07,1, 11.8,1,1, 8.092, 10532.038, 343.835, 52781.780 23/05/18,22:11:01,03,07,1, 11.8,1,1, 8.092, 10531.995, 343.763, 52781.699 23/05/18,22:11:01,04,07,1, 11.8,1,1, 8.092, 10532.032, 343.806, 52781.723 23/05/18,22:11:01,05,07,1, 11.8,1,1, 8.092, 10532.013, 343.845, 52781.755 23/05/18,22:11:01,06,07,1, 11.8,1,1, 8.092, 10532.058, 343.747, 52781.478 23/05/18,22:11:01,07,07,1, 11.8,1,1, 8.092, 10532.056, 343.801, 52781.687 23/05/18,22:11:01,08,07,1, 11.8,1,1, 8.092, 10532.038, 343.842, 52781.685 23/05/18,22:11:01,09,07,1, 11.8,1,1, 8.092, 10532.015, 343.783, 52781.734 23/05/18,22:11:01,10,07,1, 11.8,1,1, 8.092, 10532.026, 343.801, 52781.738 23/05/18,22:11:01,11,07,1, 11.8,1,1, 8.092, 10532.029, 343.860, 52781.765 23/05/18,22:11:01,12,07,1, 11.8,1,1, 8.092, 10532.001, 343.749, 52781.693 23/05/18,22:11:01,13,07,1, 11.8,1,1, 8.092, 10532.039, 343.794, 52781.726 23/05/18,22:11:01,14,07,1, 11.8,1,1, 8.092, 10532.041, 343.847, 52781.761 23/05/18,22:11:01,15,07,1, 11.8,1,1, 8.092, 10532.013, 343.764, 52781.672 23/05/18,22:11:01,16,07,1, 11.8,1,1, 8.092, 10532.022, 343.807, 52781.755 23/05/18,22:11:01,17,07,1, 11.8,1,1, 8.092, 10532.037, 343.846, 52781.751 23/05/18,22:11:01,18,07,1, 11.8,1,1, 8.092, 10531.991, 343.746, 52781.690 23/05/18,22:11:01,19,07,1, 11.8,1,1, 8.092, 10532.021, 343.801, 52781.748 23/05/18,22:11:02,00,07,1, 11.8,1,1, 8.089, 10532.017, 343.801, 52781.748 23/05/18,22:11:02,01,07,1, 11.8,1,1, 8.089, 10531.995, 343.778, 52781.704 23/05/18,22:11:02,02,07,1, 11.8,1,1, 8.089, 10531.995, 343.814, 52781.732 23/05/18,22:11:02,03,07,1, 11.8,1,1, 8.089, 10532.016, 343.872, 52781.752 23/05/18,22:11:02,04,07,1, 11.8,1,1, 8.089, 10531.997, 343.758, 52781.696 23/05/18,22:11:02,05,07,1, 11.8,1,1, 8.089, 10532.007, 343.808, 52781.711 23/05/18,22:11:02,06,07,1, 11.8,1,1, 8.089, 10532.027, 343.854, 52781.781 23/05/18,22:11:02,07,07,1, 11.8,1,1, 8.089, 10532.006, 343.779, 52781.739 23/05/18,22:11:02,08,07,1, 11.8,1,1, 8.089, 10532.001, 343.813, 52781.753 23/05/18,22:11:02,09,07,1, 11.8,1,1, 8.089, 10532.030, 343.861, 52781.776 23/05/18,22:11:02,10,07,1, 11.8,1,1, 8.089, 10532.009, 343.769, 52781.674 23/05/18,22:11:02,11,07,1, 11.8,1,1, 8.089, 10531.995, 343.809, 52781.718 23/05/18,22:11:02,12,07,1, 11.8,1,1, 8.089, 10532.051, 343.848, 52781.769 23/05/18,22:11:02,13,07,1, 11.8,1,1, 8.089, 10531.982, 343.766, 52781.687 23/05/18,22:11:02,14,07,1, 11.8,1,1, 8.089, 10531.994, 343.781, 52781.711 23/05/18,22:11:02,15,07,1, 11.8,1,1, 8.089, 10532.028, 343.864, 52781.749 23/05/18,22:11:02,16,07,1, 11.8,1,1, 8.089, 10532.003, 343.776, 52781.670 23/05/18,22:11:02,17,07,1, 11.8,1,1, 8.089, 10532.028, 343.809, 52781.730 23/05/18,22:11:02,18,07,1, 11.8,1,1, 8.089, 10532.047, 343.876, 52781.719 23/05/18,22:11:02,19,07,1, 11.8,1,1, 8.089, 10531.997, 343.781, 52781.655 23/05/18,22:11:03,00,08,1, 11.8,1,1, 8.092, 10531.992, 343.781, 52781.655 23/05/18,22:11:03,01,08,1, 11.8,1,1, 8.092, 10532.029, 343.874, 52781.743 23/05/18,22:11:03,02,08,1, 11.8,1,1, 8.092, 10531.996, 343.779, 52781.716 23/05/18,22:11:03,03,08,1, 11.8,1,1, 8.092, 10532.013, 343.796, 52781.680 23/05/18,22:11:03,04,08,1, 11.8,1,1, 8.092, 10532.035, 343.848, 52781.734 23/05/18,22:11:03,05,08,1, 11.8,1,1, 8.092, 10532.041, 343.768, 52781.710 23/05/18,22:11:03,06,08,1, 11.8,1,1, 8.092, 10532.013, 343.783, 52781.680 23/05/18,22:11:03,07,08,1, 11.8,1,1, 8.092, 10532.033, 343.860, 52781.723 23/05/18,22:11:03,08,08,1, 11.8,1,1, 8.092, 10532.000, 343.764, 52781.702 23/05/18,22:11:03,09,08,1, 11.8,1,1, 8.092, 10532.011, 343.804, 52781.676 23/05/18,22:11:03,10,08,1, 11.8,1,1, 8.092, 10532.029, 343.865, 52781.743 23/05/18,22:11:03,11,08,1, 11.8,1,1, 8.092, 10532.011, 343.789, 52781.678 23/05/18,22:11:03,12,08,1, 11.8,1,1, 8.092, 10532.003, 343.793, 52781.716 23/05/18,22:11:03,13,08,1, 11.8,1,1, 8.092, 10532.054, 343.842, 52781.771 23/05/18,22:11:03,14,08,1, 11.8,1,1, 8.092, 10532.018, 343.744, 52781.664 23/05/18,22:11:03,15,08,1, 11.8,1,1, 8.092, 10532.033, 343.766, 52781.713 23/05/18,22:11:03,16,08,1, 11.8,1,1, 8.092, 10532.020, 343.838, 52781.752 23/05/18,22:11:03,17,08,1, 11.8,1,1, 8.092, 10531.999, 343.741, 52781.683 23/05/18,22:11:03,18,08,1, 11.8,1,1, 8.092, 10532.013, 343.780, 52781.706 23/05/18,22:11:03,19,08,1, 11.8,1,1, 8.092, 10532.022, 343.839, 52781.715 23/05/18,22:11:04,00,07,1, 11.9,1,1, 8.092, 10532.017, 343.839, 52781.715 23/05/18,22:11:04,01,07,1, 11.9,1,1, 8.092, 10531.994, 343.789, 52781.664 23/05/18,22:11:04,02,07,1, 11.9,1,1, 8.092, 10532.018, 343.838, 52781.732 23/05/18,22:11:04,03,07,1, 11.9,1,1, 8.092, 10532.014, 343.773, 52781.680 23/05/18,22:11:04,04,07,1, 11.9,1,1, 8.092, 10532.015, 343.761, 52781.705 23/05/18,22:11:04,05,07,1, 11.9,1,1, 8.092, 10532.035, 343.869, 52781.743 23/05/18,22:11:04,06,07,1, 11.9,1,1, 8.092, 10532.007, 343.792, 52781.715 23/05/18,22:11:04,07,07,1, 11.9,1,1, 8.092, 10532.024, 343.765, 52781.682 23/05/18,22:11:04,08,07,1, 11.9,1,1, 8.092, 10532.032, 343.853, 52781.722 23/05/18,22:11:04,09,07,1, 11.9,1,1, 8.092, 10532.012, 343.770, 52781.655 23/05/18,22:11:04,10,07,1, 11.9,1,1, 8.092, 10532.022, 343.744, 52781.642 23/05/18,22:11:04,11,07,1, 11.9,1,1, 8.092, 10532.030, 343.834, 52781.700 23/05/18,22:11:04,12,07,1, 11.9,1,1, 8.092, 10532.029, 343.766, 52781.695 23/05/18,22:11:04,13,07,1, 11.9,1,1, 8.092, 10532.010, 343.769, 52781.678 23/05/18,22:11:04,14,07,1, 11.9,1,1, 8.092, 10532.043, 343.853, 52781.738 23/05/18,22:11:04,15,07,1, 11.9,1,1, 8.092, 10532.015, 343.786, 52781.676 23/05/18,22:11:04,16,07,1, 11.9,1,1, 8.092, 10532.025, 343.746, 52781.681 23/05/18,22:11:04,17,07,1, 11.9,1,1, 8.092, 10532.016, 343.825, 52781.732 23/05/18,22:11:04,18,07,1, 11.9,1,1, 8.092, 10532.016, 343.772, 52781.699 23/05/18,22:11:04,19,07,1, 11.9,1,1, 8.092, 10532.022, 343.750, 52781.726 23/05/18,22:11:05,00,07,1, 11.9,1,1, 8.089, 10532.017, 343.750, 52781.726 23/05/18,22:11:05,01,07,1, 11.9,1,1, 8.089, 10532.015, 343.785, 52781.686 23/05/18,22:11:05,02,07,1, 11.9,1,1, 8.089, 10532.045, 343.763, 52781.663 23/05/18,22:11:05,03,07,1, 11.9,1,1, 8.089, 10532.054, 343.848, 52781.747 23/05/18,22:11:05,04,07,1, 11.9,1,1, 8.089, 10532.002, 343.780, 52781.634 23/05/18,22:11:05,05,07,1, 11.9,1,1, 8.089, 10532.018, 343.738, 52781.695 23/05/18,22:11:05,06,07,1, 11.9,1,1, 8.089, 10532.024, 343.836, 52781.738 23/05/18,22:11:05,07,07,1, 11.9,1,1, 8.089, 10532.000, 343.784, 52781.710 23/05/18,22:11:05,08,07,1, 11.9,1,1, 8.089, 10532.016, 343.754, 52781.715 23/05/18,22:11:05,09,07,1, 11.9,1,1, 8.089, 10532.025, 343.833, 52781.712 23/05/18,22:11:05,10,07,1, 11.9,1,1, 8.089, 10532.008, 343.792, 52781.651 23/05/18,22:11:05,11,07,1, 11.9,1,1, 8.089, 10532.024, 343.754, 52781.652 23/05/18,22:11:05,12,07,1, 11.9,1,1, 8.089, 10532.032, 343.843, 52781.696 23/05/18,22:11:05,13,07,1, 11.9,1,1, 8.089, 10531.993, 343.795, 52781.630 23/05/18,22:11:05,14,07,1, 11.9,1,1, 8.089, 10532.026, 343.765, 52781.685 23/05/18,22:11:05,15,07,1, 11.9,1,1, 8.089, 10532.015, 343.883, 52781.743 23/05/18,22:11:05,16,07,1, 11.9,1,1, 8.089, 10532.026, 343.774, 52781.674 23/05/18,22:11:05,17,07,1, 11.9,1,1, 8.089, 10532.026, 343.760, 52781.663 23/05/18,22:11:05,18,07,1, 11.9,1,1, 8.089, 10532.044, 343.838, 52781.716 23/05/18,22:11:05,19,07,1, 11.9,1,1, 8.089, 10531.984, 343.764, 52781.626 23/05/18,22:11:06,00,08,1, 11.9,1,1, 8.093, 10531.983, 343.764, 52781.626 23/05/18,22:11:06,01,08,1, 11.9,1,1, 8.093, 10532.019, 343.831, 52781.729 23/05/18,22:11:06,02,08,1, 11.9,1,1, 8.093, 10531.987, 343.784, 52781.691 23/05/18,22:11:06,03,08,1, 11.9,1,1, 8.093, 10531.997, 343.761, 52781.742 23/05/18,22:11:06,04,08,1, 11.9,1,1, 8.093, 10532.017, 343.844, 52781.702 23/05/18,22:11:06,05,08,1, 11.9,1,1, 8.093, 10531.981, 343.792, 52781.682 23/05/18,22:11:06,06,08,1, 11.9,1,1, 8.093, 10532.001, 343.747, 52781.700 23/05/18,22:11:06,07,08,1, 11.9,1,1, 8.093, 10532.025, 343.810, 52781.727 23/05/18,22:11:06,08,08,1, 11.9,1,1, 8.093, 10531.993, 343.758, 52781.728 23/05/18,22:11:06,09,08,1, 11.9,1,1, 8.093, 10531.997, 343.735, 52781.679 23/05/18,22:11:06,10,08,1, 11.9,1,1, 8.093, 10532.019, 343.853, 52781.726 23/05/18,22:11:06,11,08,1, 11.9,1,1, 8.093, 10532.015, 343.772, 52781.696 23/05/18,22:11:06,12,08,1, 11.9,1,1, 8.093, 10532.003, 343.744, 52781.704 23/05/18,22:11:06,13,08,1, 11.9,1,1, 8.093, 10531.997, 343.809, 52781.748 23/05/18,22:11:06,14,08,1, 11.9,1,1, 8.093, 10531.993, 343.761, 52781.681 23/05/18,22:11:06,15,08,1, 11.9,1,1, 8.093, 10531.982, 343.713, 52781.692 23/05/18,22:11:06,16,08,1, 11.9,1,1, 8.093, 10532.016, 343.846, 52781.752 23/05/18,22:11:06,17,08,1, 11.9,1,1, 8.093, 10531.991, 343.784, 52781.688 23/05/18,22:11:06,18,08,1, 11.9,1,1, 8.093, 10531.985, 343.719, 52781.675 23/05/18,22:11:06,19,08,1, 11.9,1,1, 8.093, 10532.029, 343.816, 52781.733 23/05/18,22:11:07,00,08,1, 11.9,1,1, 8.092, 10532.025, 343.816, 52781.733 23/05/18,22:11:07,01,08,1, 11.9,1,1, 8.092, 10532.004, 343.738, 52781.650 23/05/18,22:11:07,02,08,1, 11.9,1,1, 8.092, 10532.028, 343.811, 52781.743 23/05/18,22:11:07,03,08,1, 11.9,1,1, 8.092, 10531.981, 343.748, 52781.701 23/05/18,22:11:07,04,08,1, 11.9,1,1, 8.092, 10532.003, 343.699, 52781.705 23/05/18,22:11:07,05,08,1, 11.9,1,1, 8.092, 10532.035, 343.790, 52781.743 23/05/18,22:11:07,06,08,1, 11.9,1,1, 8.092, 10532.015, 343.751, 52781.661 23/05/18,22:11:07,07,08,1, 11.9,1,1, 8.092, 10532.012, 343.711, 52781.703 23/05/18,22:11:07,08,08,1, 11.9,1,1, 8.092, 10532.033, 343.797, 52781.718 23/05/18,22:11:07,09,08,1, 11.9,1,1, 8.092, 10531.988, 343.785, 52781.669 23/05/18,22:11:07,10,08,1, 11.9,1,1, 8.092, 10531.988, 343.734, 52781.650 23/05/18,22:11:07,11,08,1, 11.9,1,1, 8.092, 10531.991, 343.831, 52781.737 23/05/18,22:11:07,12,08,1, 11.9,1,1, 8.092, 10531.994, 343.777, 52781.712 23/05/18,22:11:07,13,08,1, 11.9,1,1, 8.092, 10532.018, 343.744, 52781.698 23/05/18,22:11:07,14,08,1, 11.9,1,1, 8.092, 10532.025, 343.812, 52781.777 23/05/18,22:11:07,15,08,1, 11.9,1,1, 8.092, 10531.979, 343.740, 52781.683 23/05/18,22:11:07,16,08,1, 11.9,1,1, 8.092, 10531.994, 343.737, 52781.685 23/05/18,22:11:07,17,08,1, 11.9,1,1, 8.092, 10532.035, 343.795, 52781.721 23/05/18,22:11:07,18,08,1, 11.9,1,1, 8.092, 10531.980, 343.769, 52781.674 23/05/18,22:11:07,19,08,1, 11.9,1,1, 8.092, 10532.000, 343.738, 52781.714 23/05/18,22:11:08,00,07,1, 11.9,1,1, 8.090, 10531.992, 343.738, 52781.714 23/05/18,22:11:08,01,07,1, 11.9,1,1, 8.090, 10532.016, 343.762, 52781.729 23/05/18,22:11:08,02,07,1, 11.9,1,1, 8.090, 10532.017, 343.746, 52781.710 23/05/18,22:11:08,03,07,1, 11.9,1,1, 8.090, 10532.031, 343.825, 52781.735 23/05/18,22:11:08,04,07,1, 11.9,1,1, 8.090, 10532.003, 343.774, 52781.703 23/05/18,22:11:08,05,07,1, 11.9,1,1, 8.090, 10532.029, 343.763, 52781.685 23/05/18,22:11:08,06,07,1, 11.9,1,1, 8.090, 10532.039, 343.847, 52781.756 23/05/18,22:11:08,07,07,1, 11.9,1,1, 8.090, 10532.012, 343.757, 52781.701 23/05/18,22:11:08,08,07,1, 11.9,1,1, 8.090, 10531.989, 343.736, 52781.663 23/05/18,22:11:08,09,07,1, 11.9,1,1, 8.090, 10532.015, 343.841, 52781.756 23/05/18,22:11:08,10,07,1, 11.9,1,1, 8.090, 10532.015, 343.783, 52781.696 23/05/18,22:11:08,11,07,1, 11.9,1,1, 8.090, 10531.996, 343.728, 52781.676 23/05/18,22:11:08,12,07,1, 11.9,1,1, 8.090, 10532.048, 343.846, 52781.738 23/05/18,22:11:08,13,07,1, 11.9,1,1, 8.090, 10531.996, 343.771, 52781.706 23/05/18,22:11:08,14,07,1, 11.9,1,1, 8.090, 10531.993, 343.763, 52781.686 23/05/18,22:11:08,15,07,1, 11.9,1,1, 8.090, 10532.037, 343.843, 52781.794 23/05/18,22:11:08,16,07,1, 11.9,1,1, 8.090, 10532.016, 343.766, 52781.704 23/05/18,22:11:08,17,07,1, 11.9,1,1, 8.090, 10531.973, 343.734, 52781.700 23/05/18,22:11:08,18,07,1, 11.9,1,1, 8.090, 10532.033, 343.811, 52781.717 23/05/18,22:11:08,19,07,1, 11.9,1,1, 8.090, 10532.000, 343.762, 52781.686 23/05/18,22:11:09,00,07,1, 11.9,1,1, 8.090, 10532.000, 343.762, 52781.686 23/05/18,22:11:09,01,07,1, 11.9,1,1, 8.090, 10532.006, 343.836, 52781.729 23/05/18,22:11:09,02,07,1, 11.9,1,1, 8.090, 10532.007, 343.775, 52781.731 23/05/18,22:11:09,03,07,1, 11.9,1,1, 8.090, 10531.996, 343.719, 52781.690 23/05/18,22:11:09,04,07,1, 11.9,1,1, 8.090, 10532.024, 343.809, 52781.744 23/05/18,22:11:09,05,07,1, 11.9,1,1, 8.090, 10531.990, 343.762, 52781.703 23/05/18,22:11:09,06,07,1, 11.9,1,1, 8.090, 10531.966, 343.717, 52781.710 23/05/18,22:11:09,07,07,1, 11.9,1,1, 8.090, 10532.017, 343.836, 52781.777 23/05/18,22:11:09,08,07,1, 11.9,1,1, 8.090, 10532.018, 343.763, 52781.704 23/05/18,22:11:09,09,07,1, 11.9,1,1, 8.090, 10531.982, 343.744, 52781.681 23/05/18,22:11:09,10,07,1, 11.9,1,1, 8.090, 10532.019, 343.830, 52781.779 23/05/18,22:11:09,11,07,1, 11.9,1,1, 8.090, 10531.984, 343.765, 52781.711 23/05/18,22:11:09,12,07,1, 11.9,1,1, 8.090, 10531.986, 343.744, 52781.713 23/05/18,22:11:09,13,07,1, 11.9,1,1, 8.090, 10532.017, 343.819, 52781.746 23/05/18,22:11:09,14,07,1, 11.9,1,1, 8.090, 10532.004, 343.759, 52781.732 23/05/18,22:11:09,15,07,1, 11.9,1,1, 8.090, 10531.992, 343.726, 52781.689 23/05/18,22:11:09,16,07,1, 11.9,1,1, 8.090, 10532.034, 343.821, 52781.734 23/05/18,22:11:09,17,07,1, 11.9,1,1, 8.090, 10532.000, 343.765, 52781.740 23/05/18,22:11:09,18,07,1, 11.9,1,1, 8.090, 10531.995, 343.716, 52781.705 23/05/18,22:11:09,19,07,1, 11.9,1,1, 8.090, 10532.013, 343.838, 52781.770 23/05/18,22:11:10,00,09,1, 11.8,1,1, 8.093, 10532.008, 343.838, 52781.770 23/05/18,22:11:10,01,09,1, 11.8,1,1, 8.093, 10531.985, 343.715, 52781.688 23/05/18,22:11:10,02,09,1, 11.8,1,1, 8.093, 10532.013, 343.817, 52781.789 23/05/18,22:11:10,03,09,1, 11.8,1,1, 8.093, 10531.997, 343.769, 52781.695 23/05/18,22:11:10,04,09,1, 11.8,1,1, 8.093, 10532.022, 343.717, 52781.694 23/05/18,22:11:10,05,09,1, 11.8,1,1, 8.093, 10532.004, 343.822, 52781.753 23/05/18,22:11:10,06,09,1, 11.8,1,1, 8.093, 10531.980, 343.778, 52781.683 23/05/18,22:11:10,07,09,1, 11.8,1,1, 8.093, 10531.984, 343.726, 52781.718 23/05/18,22:11:10,08,09,1, 11.8,1,1, 8.093, 10532.028, 343.822, 52781.771 23/05/18,22:11:10,09,09,1, 11.8,1,1, 8.093, 10531.978, 343.772, 52781.708 23/05/18,22:11:10,10,09,1, 11.8,1,1, 8.093, 10531.978, 343.725, 52781.665 23/05/18,22:11:10,11,09,1, 11.8,1,1, 8.093, 10532.027, 343.812, 52781.727 23/05/18,22:11:10,12,09,1, 11.8,1,1, 8.093, 10531.994, 343.786, 52781.686 23/05/18,22:11:10,13,09,1, 11.8,1,1, 8.093, 10531.971, 343.722, 52781.640 23/05/18,22:11:10,14,09,1, 11.8,1,1, 8.093, 10532.012, 343.803, 52781.732 23/05/18,22:11:10,15,09,1, 11.8,1,1, 8.093, 10531.995, 343.763, 52781.678 23/05/18,22:11:10,16,09,1, 11.8,1,1, 8.093, 10531.998, 343.715, 52781.674 23/05/18,22:11:10,17,09,1, 11.8,1,1, 8.093, 10532.022, 343.833, 52781.741 23/05/18,22:11:10,18,09,1, 11.8,1,1, 8.093, 10531.996, 343.787, 52781.721 23/05/18,22:11:10,19,09,1, 11.8,1,1, 8.093, 10531.982, 343.714, 52781.687 23/05/18,22:11:11,00,08,1, 11.9,1,1, 8.090, 10531.975, 343.714, 52781.687 23/05/18,22:11:11,01,08,1, 11.9,1,1, 8.090, 10531.994, 343.779, 52781.667 23/05/18,22:11:11,02,08,1, 11.9,1,1, 8.090, 10531.990, 343.721, 52781.629 23/05/18,22:11:11,03,08,1, 11.9,1,1, 8.090, 10531.992, 343.814, 52781.749 23/05/18,22:11:11,04,08,1, 11.9,1,1, 8.090, 10532.013, 343.781, 52781.691 23/05/18,22:11:11,05,08,1, 11.9,1,1, 8.090, 10531.976, 343.718, 52781.680 23/05/18,22:11:11,06,08,1, 11.9,1,1, 8.090, 10532.007, 343.806, 52781.717 23/05/18,22:11:11,07,08,1, 11.9,1,1, 8.090, 10532.002, 343.782, 52781.707 23/05/18,22:11:11,08,08,1, 11.9,1,1, 8.090, 10532.001, 343.693, 52781.679 23/05/18,22:11:11,09,08,1, 11.9,1,1, 8.090, 10532.000, 343.771, 52781.698 23/05/18,22:11:11,10,08,1, 11.9,1,1, 8.090, 10532.003, 343.805, 52781.753 23/05/18,22:11:11,11,08,1, 11.9,1,1, 8.090, 10531.972, 343.706, 52781.673 23/05/18,22:11:11,12,08,1, 11.9,1,1, 8.090, 10532.028, 343.791, 52781.680 23/05/18,22:11:11,13,08,1, 11.9,1,1, 8.090, 10531.995, 343.799, 52781.704 23/05/18,22:11:11,14,08,1, 11.9,1,1, 8.090, 10531.971, 343.715, 52781.641 23/05/18,22:11:11,15,08,1, 11.9,1,1, 8.090, 10532.003, 343.797, 52781.744 23/05/18,22:11:11,16,08,1, 11.9,1,1, 8.090, 10532.011, 343.777, 52781.726 23/05/18,22:11:11,17,08,1, 11.9,1,1, 8.090, 10531.975, 343.697, 52781.729 23/05/18,22:11:11,18,08,1, 11.9,1,1, 8.090, 10532.016, 343.773, 52781.740 23/05/18,22:11:11,19,08,1, 11.9,1,1, 8.090, 10532.010, 343.798, 52781.730 23/05/18,22:11:12,00,09,1, 11.9,1,1, 8.093, 10532.008, 343.798, 52781.730 23/05/18,22:11:12,01,09,1, 11.9,1,1, 8.093, 10532.004, 343.759, 52781.750 23/05/18,22:11:12,02,09,1, 11.9,1,1, 8.093, 10532.009, 343.781, 52781.719 23/05/18,22:11:12,03,09,1, 11.9,1,1, 8.093, 10531.976, 343.660, 52781.679 23/05/18,22:11:12,04,09,1, 11.9,1,1, 8.093, 10532.009, 343.759, 52781.762 23/05/18,22:11:12,05,09,1, 11.9,1,1, 8.093, 10532.021, 343.807, 52781.710 23/05/18,22:11:12,06,09,1, 11.9,1,1, 8.093, 10531.998, 343.716, 52781.681 23/05/18,22:11:12,07,09,1, 11.9,1,1, 8.093, 10532.025, 343.762, 52781.739 23/05/18,22:11:12,08,09,1, 11.9,1,1, 8.093, 10532.025, 343.814, 52781.736 23/05/18,22:11:12,09,09,1, 11.9,1,1, 8.093, 10531.999, 343.702, 52781.687 23/05/18,22:11:12,10,09,1, 11.9,1,1, 8.093, 10532.016, 343.736, 52781.717 23/05/18,22:11:12,11,09,1, 11.9,1,1, 8.093, 10532.009, 343.795, 52781.730 23/05/18,22:11:12,12,09,1, 11.9,1,1, 8.093, 10531.990, 343.711, 52781.686 23/05/18,22:11:12,13,09,1, 11.9,1,1, 8.093, 10532.016, 343.762, 52781.739 23/05/18,22:11:12,14,09,1, 11.9,1,1, 8.093, 10532.010, 343.798, 52781.736 23/05/18,22:11:12,15,09,1, 11.9,1,1, 8.093, 10531.997, 343.729, 52781.678 23/05/18,22:11:12,16,09,1, 11.9,1,1, 8.093, 10531.991, 343.741, 52781.792 23/05/18,22:11:12,17,09,1, 11.9,1,1, 8.093, 10532.005, 343.809, 52781.721 23/05/18,22:11:12,18,09,1, 11.9,1,1, 8.093, 10531.985, 343.726, 52781.690 23/05/18,22:11:12,19,09,1, 11.9,1,1, 8.093, 10531.993, 343.753, 52781.682 23/05/18,22:11:13,00,08,1, 11.9,1,1, 8.087, 10531.992, 343.753, 52781.682 23/05/18,22:11:13,01,08,1, 11.9,1,1, 8.087, 10531.999, 343.706, 52781.686 23/05/18,22:11:13,02,08,1, 11.9,1,1, 8.087, 10531.994, 343.760, 52781.749 23/05/18,22:11:13,03,08,1, 11.9,1,1, 8.087, 10532.010, 343.815, 52781.720 23/05/18,22:11:13,04,08,1, 11.9,1,1, 8.087, 10531.980, 343.708, 52781.626 23/05/18,22:11:13,05,08,1, 11.9,1,1, 8.087, 10532.003, 343.734, 52781.710 23/05/18,22:11:13,06,08,1, 11.9,1,1, 8.087, 10532.005, 343.807, 52781.743 23/05/18,22:11:13,07,08,1, 11.9,1,1, 8.087, 10531.978, 343.719, 52781.635 23/05/18,22:11:13,08,08,1, 11.9,1,1, 8.087, 10531.993, 343.743, 52781.716 23/05/18,22:11:13,09,08,1, 11.9,1,1, 8.087, 10532.005, 343.815, 52781.714 23/05/18,22:11:13,10,08,1, 11.9,1,1, 8.087, 10531.978, 343.720, 52781.668 23/05/18,22:11:13,11,08,1, 11.9,1,1, 8.087, 10531.991, 343.729, 52781.674 23/05/18,22:11:13,12,08,1, 11.9,1,1, 8.087, 10531.987, 343.807, 52781.713 23/05/18,22:11:13,13,08,1, 11.9,1,1, 8.087, 10531.965, 343.720, 52781.682 23/05/18,22:11:13,14,08,1, 11.9,1,1, 8.087, 10531.991, 343.748, 52781.717 23/05/18,22:11:13,15,08,1, 11.9,1,1, 8.087, 10532.028, 343.817, 52781.773 23/05/18,22:11:13,16,08,1, 11.9,1,1, 8.087, 10531.990, 343.709, 52781.703 23/05/18,22:11:13,17,08,1, 11.9,1,1, 8.087, 10531.987, 343.758, 52781.724 23/05/18,22:11:13,18,08,1, 11.9,1,1, 8.087, 10531.996, 343.792, 52781.751 23/05/18,22:11:13,19,08,1, 11.9,1,1, 8.087, 10531.977, 343.703, 52781.716 23/05/18,22:11:14,00,07,1, 11.9,1,1, 8.093, 10531.975, 343.703, 52781.716 23/05/18,22:11:14,01,07,1, 11.9,1,1, 8.093, 10532.010, 343.780, 52781.768 23/05/18,22:11:14,02,07,1, 11.9,1,1, 8.093, 10532.001, 343.704, 52781.655 23/05/18,22:11:14,03,07,1, 11.9,1,1, 8.093, 10532.020, 343.717, 52781.732 23/05/18,22:11:14,04,07,1, 11.9,1,1, 8.093, 10532.007, 343.795, 52781.723 23/05/18,22:11:14,05,07,1, 11.9,1,1, 8.093, 10531.978, 343.709, 52781.671 23/05/18,22:11:14,06,07,1, 11.9,1,1, 8.093, 10531.993, 343.690, 52781.688 23/05/18,22:11:14,07,07,1, 11.9,1,1, 8.093, 10531.989, 343.799, 52781.726 23/05/18,22:11:14,08,07,1, 11.9,1,1, 8.093, 10531.997, 343.716, 52781.716 23/05/18,22:11:14,09,07,1, 11.9,1,1, 8.093, 10532.003, 343.718, 52781.642 23/05/18,22:11:14,10,07,1, 11.9,1,1, 8.093, 10532.024, 343.782, 52781.745 23/05/18,22:11:14,11,07,1, 11.9,1,1, 8.093, 10531.978, 343.712, 52781.692 23/05/18,22:11:14,12,07,1, 11.9,1,1, 8.093, 10532.002, 343.728, 52781.741 23/05/18,22:11:14,13,07,1, 11.9,1,1, 8.093, 10532.017, 343.812, 52781.795 23/05/18,22:11:14,14,07,1, 11.9,1,1, 8.093, 10531.993, 343.701, 52781.664 23/05/18,22:11:14,15,07,1, 11.9,1,1, 8.093, 10531.994, 343.706, 52781.700 23/05/18,22:11:14,16,07,1, 11.9,1,1, 8.093, 10532.022, 343.800, 52781.773 23/05/18,22:11:14,17,07,1, 11.9,1,1, 8.093, 10532.002, 343.733, 52781.667 23/05/18,22:11:14,18,07,1, 11.9,1,1, 8.093, 10531.997, 343.700, 52781.674 23/05/18,22:11:14,19,07,1, 11.9,1,1, 8.093, 10532.010, 343.787, 52781.712 23/05/18,22:11:15,00,07,1, 11.8,1,1, 8.087, 10532.008, 343.787, 52781.712 23/05/18,22:11:15,01,07,1, 11.8,1,1, 8.087, 10531.990, 343.715, 52781.697 23/05/18,22:11:15,02,07,1, 11.8,1,1, 8.087, 10532.038, 343.795, 52781.788 23/05/18,22:11:15,03,07,1, 11.8,1,1, 8.087, 10532.005, 343.756, 52781.747 23/05/18,22:11:15,04,07,1, 11.8,1,1, 8.087, 10531.995, 343.711, 52781.732 23/05/18,22:11:15,05,07,1, 11.8,1,1, 8.087, 10532.022, 343.796, 52781.779 23/05/18,22:11:15,06,07,1, 11.8,1,1, 8.087, 10531.987, 343.736, 52781.713 23/05/18,22:11:15,07,07,1, 11.8,1,1, 8.087, 10531.960, 343.710, 52781.657 23/05/18,22:11:15,08,07,1, 11.8,1,1, 8.087, 10532.005, 343.783, 52781.722 23/05/18,22:11:15,09,07,1, 11.8,1,1, 8.087, 10531.982, 343.756, 52781.701 23/05/18,22:11:15,10,07,1, 11.8,1,1, 8.087, 10532.009, 343.686, 52781.699 23/05/18,22:11:15,11,07,1, 11.8,1,1, 8.087, 10532.007, 343.804, 52781.745 23/05/18,22:11:15,12,07,1, 11.8,1,1, 8.087, 10531.990, 343.740, 52781.703 23/05/18,22:11:15,13,07,1, 11.8,1,1, 8.087, 10532.001, 343.704, 52781.688 23/05/18,22:11:15,14,07,1, 11.8,1,1, 8.087, 10532.015, 343.776, 52781.723 23/05/18,22:11:15,15,07,1, 11.8,1,1, 8.087, 10531.994, 343.725, 52781.693 23/05/18,22:11:15,16,07,1, 11.8,1,1, 8.087, 10531.982, 343.686, 52781.669 23/05/18,22:11:15,17,07,1, 11.8,1,1, 8.087, 10532.025, 343.792, 52781.773 23/05/18,22:11:15,18,07,1, 11.8,1,1, 8.087, 10531.968, 343.745, 52781.691 23/05/18,22:11:15,19,07,1, 11.8,1,1, 8.087, 10531.977, 343.703, 52781.711 23/05/18,22:11:16,00,07,1, 11.9,1,1, 8.090, 10531.975, 343.703, 52781.711 23/05/18,22:11:16,01,07,1, 11.9,1,1, 8.090, 10531.992, 343.749, 52781.691 23/05/18,22:11:16,02,07,1, 11.9,1,1, 8.090, 10532.003, 343.693, 52781.705 23/05/18,22:11:16,03,07,1, 11.9,1,1, 8.090, 10532.020, 343.776, 52781.784 23/05/18,22:11:16,04,07,1, 11.9,1,1, 8.090, 10532.006, 343.759, 52781.729 23/05/18,22:11:16,05,07,1, 11.9,1,1, 8.090, 10531.991, 343.692, 52781.728 23/05/18,22:11:16,06,07,1, 11.9,1,1, 8.090, 10532.039, 343.800, 52781.740 23/05/18,22:11:16,07,07,1, 11.9,1,1, 8.090, 10532.003, 343.763, 52781.692 23/05/18,22:11:16,08,07,1, 11.9,1,1, 8.090, 10531.999, 343.690, 52781.692 23/05/18,22:11:16,09,07,1, 11.9,1,1, 8.090, 10532.011, 343.778, 52781.746 23/05/18,22:11:16,10,07,1, 11.9,1,1, 8.090, 10531.983, 343.739, 52781.696 23/05/18,22:11:16,11,07,1, 11.9,1,1, 8.090, 10531.989, 343.691, 52781.654 23/05/18,22:11:16,12,07,1, 11.9,1,1, 8.090, 10532.012, 343.774, 52781.712 23/05/18,22:11:16,13,07,1, 11.9,1,1, 8.090, 10531.993, 343.770, 52781.720 23/05/18,22:11:16,14,07,1, 11.9,1,1, 8.090, 10531.983, 343.691, 52781.662 23/05/18,22:11:16,15,07,1, 11.9,1,1, 8.090, 10532.010, 343.785, 52781.728 23/05/18,22:11:16,16,07,1, 11.9,1,1, 8.090, 10531.988, 343.739, 52781.711 23/05/18,22:11:16,17,07,1, 11.9,1,1, 8.090, 10531.993, 343.665, 52781.654 23/05/18,22:11:16,18,07,1, 11.9,1,1, 8.090, 10532.018, 343.762, 52781.717 23/05/18,22:11:16,19,07,1, 11.9,1,1, 8.090, 10531.985, 343.735, 52781.663 23/05/18,22:11:17,00,08,1, 11.9,1,1, 8.092, 10531.983, 343.735, 52781.663 23/05/18,22:11:17,01,08,1, 11.9,1,1, 8.092, 10532.022, 343.768, 52781.706 23/05/18,22:11:17,02,08,1, 11.9,1,1, 8.092, 10532.002, 343.771, 52781.725 23/05/18,22:11:17,03,08,1, 11.9,1,1, 8.092, 10531.972, 343.673, 52781.666 23/05/18,22:11:17,04,08,1, 11.9,1,1, 8.092, 10532.016, 343.768, 52781.709 23/05/18,22:11:17,05,08,1, 11.9,1,1, 8.092, 10531.985, 343.745, 52781.528 23/05/18,22:11:17,06,08,1, 11.9,1,1, 8.092, 10531.945, 343.661, 52781.704 23/05/18,22:11:17,07,08,1, 11.9,1,1, 8.092, 10531.985, 343.748, 52781.791 23/05/18,22:11:17,08,08,1, 11.9,1,1, 8.092, 10531.966, 343.751, 52781.728 23/05/18,22:11:17,09,08,1, 11.9,1,1, 8.092, 10531.983, 343.657, 52781.691 23/05/18,22:11:17,10,08,1, 11.9,1,1, 8.092, 10532.009, 343.749, 52781.726 23/05/18,22:11:17,11,08,1, 11.9,1,1, 8.092, 10531.995, 343.769, 52781.731 23/05/18,22:11:17,12,08,1, 11.9,1,1, 8.092, 10531.984, 343.708, 52781.639 23/05/18,22:11:17,13,08,1, 11.9,1,1, 8.092, 10532.009, 343.757, 52781.754 23/05/18,22:11:17,14,08,1, 11.9,1,1, 8.092, 10531.995, 343.774, 52781.759 23/05/18,22:11:17,15,08,1, 11.9,1,1, 8.092, 10531.972, 343.691, 52781.662 23/05/18,22:11:17,16,08,1, 11.9,1,1, 8.092, 10532.005, 343.760, 52781.767 23/05/18,22:11:17,17,08,1, 11.9,1,1, 8.092, 10531.983, 343.753, 52781.695 23/05/18,22:11:17,18,08,1, 11.9,1,1, 8.092, 10531.948, 343.694, 52781.673 23/05/18,22:11:17,19,08,1, 11.9,1,1, 8.092, 10531.987, 343.754, 52781.722 23/05/18,22:11:18,00,08,1, 11.9,1,1, 8.090, 10531.983, 343.754, 52781.722 23/05/18,22:11:18,01,08,1, 11.9,1,1, 8.090, 10531.954, 343.678, 52781.671 23/05/18,22:11:18,02,08,1, 11.9,1,1, 8.090, 10531.970, 343.757, 52781.730 23/05/18,22:11:18,03,08,1, 11.9,1,1, 8.090, 10531.985, 343.787, 52781.713 23/05/18,22:11:18,04,08,1, 11.9,1,1, 8.090, 10531.954, 343.670, 52781.675 23/05/18,22:11:18,05,08,1, 11.9,1,1, 8.090, 10531.981, 343.733, 52781.694 23/05/18,22:11:18,06,08,1, 11.9,1,1, 8.090, 10532.003, 343.776, 52781.739 23/05/18,22:11:18,07,08,1, 11.9,1,1, 8.090, 10531.972, 343.674, 52781.643 23/05/18,22:11:18,08,08,1, 11.9,1,1, 8.090, 10532.006, 343.736, 52781.695 23/05/18,22:11:18,09,08,1, 11.9,1,1, 8.090, 10531.988, 343.769, 52781.771 23/05/18,22:11:18,10,08,1, 11.9,1,1, 8.090, 10531.951, 343.698, 52781.605 23/05/18,22:11:18,11,08,1, 11.9,1,1, 8.090, 10532.000, 343.739, 52781.704 23/05/18,22:11:18,12,08,1, 11.9,1,1, 8.090, 10531.990, 343.787, 52781.738 23/05/18,22:11:18,13,08,1, 11.9,1,1, 8.090, 10531.935, 343.706, 52781.640 23/05/18,22:11:18,14,08,1, 11.9,1,1, 8.090, 10531.978, 343.712, 52781.660 23/05/18,22:11:18,15,08,1, 11.9,1,1, 8.090, 10531.999, 343.802, 52781.747 23/05/18,22:11:18,16,08,1, 11.9,1,1, 8.090, 10531.963, 343.713, 52781.656 23/05/18,22:11:18,17,08,1, 11.9,1,1, 8.090, 10531.974, 343.721, 52781.708 23/05/18,22:11:18,18,08,1, 11.9,1,1, 8.090, 10531.968, 343.815, 52781.730 23/05/18,22:11:18,19,08,1, 11.9,1,1, 8.090, 10531.967, 343.693, 52781.661 23/05/18,22:11:19,00,07,1, 11.8,1,1, 8.087, 10531.967, 343.693, 52781.661 23/05/18,22:11:19,01,07,1, 11.8,1,1, 8.087, 10531.983, 343.800, 52781.744 23/05/18,22:11:19,02,07,1, 11.8,1,1, 8.087, 10531.982, 343.706, 52781.663 23/05/18,22:11:19,03,07,1, 11.8,1,1, 8.087, 10531.976, 343.727, 52781.689 23/05/18,22:11:19,04,07,1, 11.8,1,1, 8.087, 10531.998, 343.809, 52781.726 23/05/18,22:11:19,05,07,1, 11.8,1,1, 8.087, 10531.942, 343.722, 52781.615 23/05/18,22:11:19,06,07,1, 11.8,1,1, 8.087, 10531.981, 343.712, 52781.693 23/05/18,22:11:19,07,07,1, 11.8,1,1, 8.087, 10531.990, 343.789, 52781.751 23/05/18,22:11:19,08,07,1, 11.8,1,1, 8.087, 10531.962, 343.723, 52781.673 23/05/18,22:11:19,09,07,1, 11.8,1,1, 8.087, 10531.969, 343.705, 52781.679 23/05/18,22:11:19,10,07,1, 11.8,1,1, 8.087, 10531.999, 343.814, 52781.779 23/05/18,22:11:19,11,07,1, 11.8,1,1, 8.087, 10531.966, 343.724, 52781.670 23/05/18,22:11:19,12,07,1, 11.8,1,1, 8.087, 10531.970, 343.691, 52781.693 23/05/18,22:11:19,13,07,1, 11.8,1,1, 8.087, 10531.998, 343.771, 52781.746 23/05/18,22:11:19,14,07,1, 11.8,1,1, 8.087, 10531.972, 343.725, 52781.727 23/05/18,22:11:19,15,07,1, 11.8,1,1, 8.087, 10531.952, 343.692, 52781.666 23/05/18,22:11:19,16,07,1, 11.8,1,1, 8.087, 10531.989, 343.782, 52781.768 23/05/18,22:11:19,17,07,1, 11.8,1,1, 8.087, 10531.981, 343.721, 52781.708 23/05/18,22:11:19,18,07,1, 11.8,1,1, 8.087, 10531.970, 343.683, 52781.652 23/05/18,22:11:19,19,07,1, 11.8,1,1, 8.087, 10532.016, 343.768, 52781.733 23/05/18,22:11:20,00,08,1, 11.9,1,1, 8.090, 10532.008, 343.768, 52781.733 23/05/18,22:11:20,01,08,1, 11.9,1,1, 8.090, 10531.976, 343.680, 52781.681 23/05/18,22:11:20,02,08,1, 11.9,1,1, 8.090, 10531.980, 343.767, 52781.737 23/05/18,22:11:20,03,08,1, 11.9,1,1, 8.090, 10531.995, 343.745, 52781.712 23/05/18,22:11:20,04,08,1, 11.9,1,1, 8.090, 10531.970, 343.672, 52781.672 23/05/18,22:11:20,05,08,1, 11.9,1,1, 8.090, 10532.021, 343.778, 52781.750 23/05/18,22:11:20,06,08,1, 11.9,1,1, 8.090, 10531.989, 343.756, 52781.714 23/05/18,22:11:20,07,08,1, 11.9,1,1, 8.090, 10531.972, 343.660, 52781.677 23/05/18,22:11:20,08,08,1, 11.9,1,1, 8.090, 10532.000, 343.751, 52781.726 23/05/18,22:11:20,09,08,1, 11.9,1,1, 8.090, 10531.965, 343.744, 52781.675 23/05/18,22:11:20,10,08,1, 11.9,1,1, 8.090, 10531.969, 343.668, 52781.688 23/05/18,22:11:20,11,08,1, 11.9,1,1, 8.090, 10532.003, 343.759, 52781.793 23/05/18,22:11:20,12,08,1, 11.9,1,1, 8.090, 10531.976, 343.756, 52781.716 23/05/18,22:11:20,13,08,1, 11.9,1,1, 8.090, 10531.962, 343.678, 52781.725 23/05/18,22:11:20,14,08,1, 11.9,1,1, 8.090, 10532.003, 343.732, 52781.744 23/05/18,22:11:20,15,08,1, 11.9,1,1, 8.090, 10531.979, 343.774, 52781.711 23/05/18,22:11:20,16,08,1, 11.9,1,1, 8.090, 10531.938, 343.661, 52781.650 23/05/18,22:11:20,17,08,1, 11.9,1,1, 8.090, 10531.988, 343.723, 52781.735 23/05/18,22:11:20,18,08,1, 11.9,1,1, 8.090, 10531.972, 343.758, 52781.721 23/05/18,22:11:20,19,08,1, 11.9,1,1, 8.090, 10531.963, 343.671, 52781.694 23/05/18,22:11:21,00,09,1, 11.9,1,1, 8.089, 10531.958, 343.671, 52781.694 23/05/18,22:11:21,01,09,1, 11.9,1,1, 8.089, 10531.982, 343.772, 52781.791 23/05/18,22:11:21,02,09,1, 11.9,1,1, 8.089, 10531.956, 343.685, 52781.676 23/05/18,22:11:21,03,09,1, 11.9,1,1, 8.089, 10531.991, 343.701, 52781.727 23/05/18,22:11:21,04,09,1, 11.9,1,1, 8.089, 10531.985, 343.753, 52781.728 23/05/18,22:11:21,05,09,1, 11.9,1,1, 8.089, 10531.973, 343.678, 52781.685 23/05/18,22:11:21,06,09,1, 11.9,1,1, 8.089, 10531.976, 343.739, 52781.747 23/05/18,22:11:21,07,09,1, 11.9,1,1, 8.089, 10531.994, 343.765, 52781.736 23/05/18,22:11:21,08,09,1, 11.9,1,1, 8.089, 10531.963, 343.673, 52781.699 23/05/18,22:11:21,09,09,1, 11.9,1,1, 8.089, 10531.972, 343.707, 52781.726 23/05/18,22:11:21,10,09,1, 11.9,1,1, 8.089, 10531.974, 343.775, 52781.700 23/05/18,22:11:21,11,09,1, 11.9,1,1, 8.089, 10531.965, 343.708, 52781.703 23/05/18,22:11:21,12,09,1, 11.9,1,1, 8.089, 10531.960, 343.704, 52781.723 23/05/18,22:11:21,13,09,1, 11.9,1,1, 8.089, 10531.993, 343.781, 52781.775 23/05/18,22:11:21,14,09,1, 11.9,1,1, 8.089, 10531.954, 343.701, 52781.691 23/05/18,22:11:21,15,09,1, 11.9,1,1, 8.089, 10531.952, 343.703, 52781.705 23/05/18,22:11:21,16,09,1, 11.9,1,1, 8.089, 10531.973, 343.789, 52781.756 23/05/18,22:11:21,17,09,1, 11.9,1,1, 8.089, 10531.959, 343.686, 52781.677 23/05/18,22:11:21,18,09,1, 11.9,1,1, 8.089, 10531.963, 343.697, 52781.662 23/05/18,22:11:21,19,09,1, 11.9,1,1, 8.089, 10531.979, 343.792, 52781.821 23/05/18,22:11:22,00,08,1, 11.9,1,1, 8.089, 10531.975, 343.792, 52781.821 23/05/18,22:11:22,01,08,1, 11.9,1,1, 8.089, 10531.961, 343.701, 52781.648 23/05/18,22:11:22,02,08,1, 11.9,1,1, 8.089, 10531.983, 343.767, 52781.740 23/05/18,22:11:22,03,08,1, 11.9,1,1, 8.089, 10531.954, 343.716, 52781.651 23/05/18,22:11:22,04,08,1, 11.9,1,1, 8.089, 10531.948, 343.684, 52781.626 23/05/18,22:11:22,05,08,1, 11.9,1,1, 8.089, 10531.992, 343.788, 52781.760 23/05/18,22:11:22,06,08,1, 11.9,1,1, 8.089, 10531.975, 343.742, 52781.739 23/05/18,22:11:22,07,08,1, 11.9,1,1, 8.089, 10531.962, 343.702, 52781.702 23/05/18,22:11:22,08,08,1, 11.9,1,1, 8.089, 10531.991, 343.783, 52781.776 23/05/18,22:11:22,09,08,1, 11.9,1,1, 8.089, 10531.976, 343.766, 52781.682 23/05/18,22:11:22,10,08,1, 11.9,1,1, 8.089, 10531.947, 343.692, 52781.677 23/05/18,22:11:22,11,08,1, 11.9,1,1, 8.089, 10531.994, 343.771, 52781.725 23/05/18,22:11:22,12,08,1, 11.9,1,1, 8.089, 10531.978, 343.738, 52781.716 23/05/18,22:11:22,13,08,1, 11.9,1,1, 8.089, 10531.975, 343.679, 52781.674 23/05/18,22:11:22,14,08,1, 11.9,1,1, 8.089, 10531.994, 343.790, 52781.729 23/05/18,22:11:22,15,08,1, 11.9,1,1, 8.089, 10531.958, 343.778, 52781.735 23/05/18,22:11:22,16,08,1, 11.9,1,1, 8.089, 10531.938, 343.688, 52781.647 23/05/18,22:11:22,17,08,1, 11.9,1,1, 8.089, 10531.989, 343.762, 52781.761 23/05/18,22:11:22,18,08,1, 11.9,1,1, 8.089, 10531.979, 343.751, 52781.721 23/05/18,22:11:22,19,08,1, 11.9,1,1, 8.089, 10531.974, 343.690, 52781.688 23/05/18,22:11:23,00,09,1, 11.9,1,1, 8.090, 10531.967, 343.690, 52781.688 23/05/18,22:11:23,01,09,1, 11.9,1,1, 8.090, 10531.971, 343.763, 52781.736 23/05/18,22:11:23,02,09,1, 11.9,1,1, 8.090, 10531.950, 343.669, 52781.705 23/05/18,22:11:23,03,09,1, 11.9,1,1, 8.090, 10531.982, 343.745, 52781.729 23/05/18,22:11:23,04,09,1, 11.9,1,1, 8.090, 10531.943, 343.752, 52781.612 23/05/18,22:11:23,05,09,1, 11.9,1,1, 8.090, 10531.927, 343.663, 52781.647 23/05/18,22:11:23,06,09,1, 11.9,1,1, 8.090, 10531.962, 343.748, 52781.729 23/05/18,22:11:23,07,09,1, 11.9,1,1, 8.090, 10531.961, 343.770, 52781.714 23/05/18,22:11:23,08,09,1, 11.9,1,1, 8.090, 10531.933, 343.687, 52781.655 23/05/18,22:11:23,09,09,1, 11.9,1,1, 8.090, 10531.981, 343.752, 52781.748 23/05/18,22:11:23,10,09,1, 11.9,1,1, 8.090, 10531.965, 343.767, 52781.736 23/05/18,22:11:23,11,09,1, 11.9,1,1, 8.090, 10531.940, 343.665, 52781.699 23/05/18,22:11:23,12,09,1, 11.9,1,1, 8.090, 10531.979, 343.708, 52781.694 23/05/18,22:11:23,13,09,1, 11.9,1,1, 8.090, 10531.983, 343.756, 52781.751 23/05/18,22:11:23,14,09,1, 11.9,1,1, 8.090, 10531.962, 343.666, 52781.674 23/05/18,22:11:23,15,09,1, 11.9,1,1, 8.090, 10531.977, 343.709, 52781.712 23/05/18,22:11:23,16,09,1, 11.9,1,1, 8.090, 10531.965, 343.769, 52781.768 23/05/18,22:11:23,17,09,1, 11.9,1,1, 8.090, 10531.956, 343.645, 52781.685 23/05/18,22:11:23,18,09,1, 11.9,1,1, 8.090, 10531.976, 343.713, 52781.723 23/05/18,22:11:23,19,09,1, 11.9,1,1, 8.090, 10531.978, 343.775, 52781.766 23/05/18,22:11:24,00,08,1, 11.9,1,1, 8.089, 10531.975, 343.775, 52781.766 23/05/18,22:11:24,01,08,1, 11.9,1,1, 8.089, 10531.946, 343.725, 52781.699 23/05/18,22:11:24,02,08,1, 11.9,1,1, 8.089, 10531.979, 343.778, 52781.772 23/05/18,22:11:24,03,08,1, 11.9,1,1, 8.089, 10531.940, 343.703, 52781.699 23/05/18,22:11:24,04,08,1, 11.9,1,1, 8.089, 10531.962, 343.726, 52781.743 23/05/18,22:11:24,05,08,1, 11.9,1,1, 8.089, 10531.986, 343.790, 52781.773 23/05/18,22:11:24,06,08,1, 11.9,1,1, 8.089, 10531.945, 343.683, 52781.696 23/05/18,22:11:24,07,08,1, 11.9,1,1, 8.089, 10531.942, 343.722, 52781.732 23/05/18,22:11:24,08,08,1, 11.9,1,1, 8.089, 10531.986, 343.788, 52781.758 23/05/18,22:11:24,09,08,1, 11.9,1,1, 8.089, 10531.935, 343.681, 52781.722 23/05/18,22:11:24,10,08,1, 11.9,1,1, 8.089, 10531.967, 343.710, 52781.752 23/05/18,22:11:24,11,08,1, 11.9,1,1, 8.089, 10531.970, 343.787, 52781.778 23/05/18,22:11:24,12,08,1, 11.9,1,1, 8.089, 10531.958, 343.701, 52781.694 23/05/18,22:11:24,13,08,1, 11.9,1,1, 8.089, 10531.960, 343.677, 52781.721 23/05/18,22:11:24,14,08,1, 11.9,1,1, 8.089, 10531.996, 343.775, 52781.765 23/05/18,22:11:24,15,08,1, 11.9,1,1, 8.089, 10531.949, 343.720, 52781.726 23/05/18,22:11:24,16,08,1, 11.9,1,1, 8.089, 10531.971, 343.710, 52781.750 23/05/18,22:11:24,17,08,1, 11.9,1,1, 8.089, 10532.005, 343.776, 52781.790 23/05/18,22:11:24,18,08,1, 11.9,1,1, 8.089, 10531.945, 343.704, 52781.698 23/05/18,22:11:24,19,08,1, 11.9,1,1, 8.089, 10531.972, 343.688, 52781.736 23/05/18,22:11:25,00,08,1, 11.8,1,1, 8.092, 10531.967, 343.688, 52781.736 23/05/18,22:11:25,01,08,1, 11.8,1,1, 8.092, 10531.957, 343.705, 52781.720 23/05/18,22:11:25,02,08,1, 11.8,1,1, 8.092, 10531.940, 343.677, 52781.713 23/05/18,22:11:25,03,08,1, 11.8,1,1, 8.092, 10531.976, 343.772, 52781.789 23/05/18,22:11:25,04,08,1, 11.8,1,1, 8.092, 10531.939, 343.714, 52781.676 23/05/18,22:11:25,05,08,1, 11.8,1,1, 8.092, 10531.964, 343.688, 52781.627 23/05/18,22:11:25,06,08,1, 11.8,1,1, 8.092, 10531.941, 343.773, 52781.764 23/05/18,22:11:25,07,08,1, 11.8,1,1, 8.092, 10531.931, 343.717, 52781.726 23/05/18,22:11:25,08,08,1, 11.8,1,1, 8.092, 10531.940, 343.673, 52781.673 23/05/18,22:11:25,09,08,1, 11.8,1,1, 8.092, 10532.001, 343.778, 52781.830 23/05/18,22:11:25,10,08,1, 11.8,1,1, 8.092, 10531.921, 343.777, 52781.749 23/05/18,22:11:25,11,08,1, 11.8,1,1, 8.092, 10531.933, 343.693, 52781.816 23/05/18,22:11:25,12,08,1, 11.8,1,1, 8.092, 10531.980, 343.786, 52781.774 23/05/18,22:11:25,13,08,1, 11.8,1,1, 8.092, 10531.972, 343.744, 52781.774 23/05/18,22:11:25,14,08,1, 11.8,1,1, 8.092, 10531.937, 343.682, 52781.724 23/05/18,22:11:25,15,08,1, 11.8,1,1, 8.092, 10531.978, 343.745, 52781.772 23/05/18,22:11:25,16,08,1, 11.8,1,1, 8.092, 10531.965, 343.725, 52781.752 23/05/18,22:11:25,17,08,1, 11.8,1,1, 8.092, 10531.934, 343.664, 52781.710 23/05/18,22:11:25,18,08,1, 11.8,1,1, 8.092, 10531.987, 343.749, 52781.776 23/05/18,22:11:25,19,08,1, 11.8,1,1, 8.092, 10531.981, 343.740, 52781.744 23/05/18,22:11:26,00,08,1, 11.9,1,1, 8.089, 10531.975, 343.740, 52781.744 23/05/18,22:11:26,01,08,1, 11.9,1,1, 8.089, 10531.988, 343.755, 52781.767 23/05/18,22:11:26,02,08,1, 11.9,1,1, 8.089, 10531.978, 343.728, 52781.719 23/05/18,22:11:26,03,08,1, 11.9,1,1, 8.089, 10531.929, 343.663, 52781.695 23/05/18,22:11:26,04,08,1, 11.9,1,1, 8.089, 10531.978, 343.755, 52781.763 23/05/18,22:11:26,05,08,1, 11.9,1,1, 8.089, 10531.981, 343.749, 52781.746 23/05/18,22:11:26,06,08,1, 11.9,1,1, 8.089, 10531.940, 343.653, 52781.667 23/05/18,22:11:26,07,08,1, 11.9,1,1, 8.089, 10531.959, 343.689, 52781.766 23/05/18,22:11:26,08,08,1, 11.9,1,1, 8.089, 10531.986, 343.754, 52781.744 23/05/18,22:11:26,09,08,1, 11.9,1,1, 8.089, 10531.968, 343.674, 52781.701 23/05/18,22:11:26,10,08,1, 11.9,1,1, 8.089, 10531.990, 343.721, 52781.745 23/05/18,22:11:26,11,08,1, 11.9,1,1, 8.089, 10531.988, 343.784, 52781.780 23/05/18,22:11:26,12,08,1, 11.9,1,1, 8.089, 10531.963, 343.689, 52781.710 23/05/18,22:11:26,13,08,1, 11.9,1,1, 8.089, 10531.965, 343.699, 52781.728 23/05/18,22:11:26,14,08,1, 11.9,1,1, 8.089, 10531.973, 343.784, 52781.752 23/05/18,22:11:26,15,08,1, 11.9,1,1, 8.089, 10531.922, 343.700, 52781.714 23/05/18,22:11:26,16,08,1, 11.9,1,1, 8.089, 10531.931, 343.709, 52781.742 23/05/18,22:11:26,17,08,1, 11.9,1,1, 8.089, 10531.959, 343.792, 52781.762 23/05/18,22:11:26,18,08,1, 11.9,1,1, 8.089, 10531.950, 343.708, 52781.760 23/05/18,22:11:26,19,08,1, 11.9,1,1, 8.089, 10531.961, 343.705, 52781.718 23/05/18,22:11:27,00,07,1, 11.9,1,1, 8.087, 10531.958, 343.705, 52781.718 23/05/18,22:11:27,01,07,1, 11.9,1,1, 8.087, 10531.944, 343.695, 52781.673 23/05/18,22:11:27,02,07,1, 11.9,1,1, 8.087, 10531.943, 343.703, 52781.686 23/05/18,22:11:27,03,07,1, 11.9,1,1, 8.087, 10531.973, 343.783, 52781.795 23/05/18,22:11:27,04,07,1, 11.9,1,1, 8.087, 10531.934, 343.727, 52781.713 23/05/18,22:11:27,05,07,1, 11.9,1,1, 8.087, 10531.944, 343.681, 52781.724 23/05/18,22:11:27,06,07,1, 11.9,1,1, 8.087, 10531.969, 343.773, 52781.754 23/05/18,22:11:27,07,07,1, 11.9,1,1, 8.087, 10531.926, 343.705, 52781.743 23/05/18,22:11:27,08,07,1, 11.9,1,1, 8.087, 10531.940, 343.690, 52781.722 23/05/18,22:11:27,09,07,1, 11.9,1,1, 8.087, 10531.973, 343.792, 52781.765 23/05/18,22:11:27,10,07,1, 11.9,1,1, 8.087, 10531.936, 343.745, 52781.712 23/05/18,22:11:27,11,07,1, 11.9,1,1, 8.087, 10531.954, 343.679, 52781.711 23/05/18,22:11:27,12,07,1, 11.9,1,1, 8.087, 10531.952, 343.781, 52781.724 23/05/18,22:11:27,13,07,1, 11.9,1,1, 8.087, 10531.947, 343.739, 52781.727 23/05/18,22:11:27,14,07,1, 11.9,1,1, 8.087, 10531.939, 343.687, 52781.687 23/05/18,22:11:27,15,07,1, 11.9,1,1, 8.087, 10531.950, 343.756, 52781.762 23/05/18,22:11:27,16,07,1, 11.9,1,1, 8.087, 10531.931, 343.741, 52781.723 23/05/18,22:11:27,17,07,1, 11.9,1,1, 8.087, 10531.929, 343.655, 52781.665 23/05/18,22:11:27,18,07,1, 11.9,1,1, 8.087, 10531.974, 343.757, 52781.757 23/05/18,22:11:27,19,07,1, 11.9,1,1, 8.087, 10531.958, 343.743, 52781.709 23/05/18,22:11:28,00,08,1, 11.9,1,1, 8.089, 10531.950, 343.743, 52781.709 23/05/18,22:11:28,01,08,1, 11.9,1,1, 8.089, 10531.949, 343.746, 52781.747 23/05/18,22:11:28,02,08,1, 11.9,1,1, 8.089, 10531.937, 343.751, 52781.741 23/05/18,22:11:28,03,08,1, 11.9,1,1, 8.089, 10531.939, 343.684, 52781.710 23/05/18,22:11:28,04,08,1, 11.9,1,1, 8.089, 10531.944, 343.759, 52781.747 23/05/18,22:11:28,05,08,1, 11.9,1,1, 8.089, 10531.944, 343.758, 52781.750 23/05/18,22:11:28,06,08,1, 11.9,1,1, 8.089, 10531.933, 343.688, 52781.682 23/05/18,22:11:28,07,08,1, 11.9,1,1, 8.089, 10531.959, 343.730, 52781.755 23/05/18,22:11:28,08,08,1, 11.9,1,1, 8.089, 10531.950, 343.743, 52781.746 23/05/18,22:11:28,09,08,1, 11.9,1,1, 8.089, 10531.932, 343.673, 52781.655 23/05/18,22:11:28,10,08,1, 11.9,1,1, 8.089, 10531.939, 343.721, 52781.771 23/05/18,22:11:28,11,08,1, 11.9,1,1, 8.089, 10531.960, 343.783, 52781.767 23/05/18,22:11:28,12,08,1, 11.9,1,1, 8.089, 10531.916, 343.687, 52781.726 23/05/18,22:11:28,13,08,1, 11.9,1,1, 8.089, 10531.956, 343.737, 52781.730 23/05/18,22:11:28,14,08,1, 11.9,1,1, 8.089, 10531.949, 343.796, 52781.753 23/05/18,22:11:28,15,08,1, 11.9,1,1, 8.089, 10531.917, 343.686, 52781.695 23/05/18,22:11:28,16,08,1, 11.9,1,1, 8.089, 10531.923, 343.731, 52781.703 23/05/18,22:11:28,17,08,1, 11.9,1,1, 8.089, 10531.964, 343.798, 52781.812 23/05/18,22:11:28,18,08,1, 11.9,1,1, 8.089, 10531.925, 343.687, 52781.698 23/05/18,22:11:28,19,08,1, 11.9,1,1, 8.089, 10531.923, 343.707, 52781.728 23/05/18,22:11:29,00,07,1, 11.9,1,1, 8.090, 10531.917, 343.707, 52781.728 23/05/18,22:11:29,01,07,1, 11.9,1,1, 8.090, 10531.940, 343.710, 52781.692 23/05/18,22:11:29,02,07,1, 11.9,1,1, 8.090, 10531.921, 343.706, 52781.729 23/05/18,22:11:29,03,07,1, 11.9,1,1, 8.090, 10531.974, 343.779, 52781.778 23/05/18,22:11:29,04,07,1, 11.9,1,1, 8.090, 10531.929, 343.706, 52781.694 23/05/18,22:11:29,05,07,1, 11.9,1,1, 8.090, 10531.956, 343.695, 52781.756 23/05/18,22:11:29,06,07,1, 11.9,1,1, 8.090, 10531.988, 343.775, 52781.826 23/05/18,22:11:29,07,07,1, 11.9,1,1, 8.090, 10531.949, 343.719, 52781.721 23/05/18,22:11:29,08,07,1, 11.9,1,1, 8.090, 10531.946, 343.704, 52781.740 23/05/18,22:11:29,09,07,1, 11.9,1,1, 8.090, 10531.964, 343.769, 52781.801 23/05/18,22:11:29,10,07,1, 11.9,1,1, 8.090, 10531.936, 343.689, 52781.756 23/05/18,22:11:29,11,07,1, 11.9,1,1, 8.090, 10531.938, 343.693, 52781.731 23/05/18,22:11:29,12,07,1, 11.9,1,1, 8.090, 10531.965, 343.767, 52781.777 23/05/18,22:11:29,13,07,1, 11.9,1,1, 8.090, 10531.936, 343.725, 52781.768 23/05/18,22:11:29,14,07,1, 11.9,1,1, 8.090, 10531.932, 343.664, 52781.717 23/05/18,22:11:29,15,07,1, 11.9,1,1, 8.090, 10531.959, 343.792, 52781.801 23/05/18,22:11:29,16,07,1, 11.9,1,1, 8.090, 10531.944, 343.746, 52781.763 23/05/18,22:11:29,17,07,1, 11.9,1,1, 8.090, 10531.921, 343.663, 52781.695 23/05/18,22:11:29,18,07,1, 11.9,1,1, 8.090, 10531.955, 343.765, 52781.771 23/05/18,22:11:29,19,07,1, 11.9,1,1, 8.090, 10531.926, 343.715, 52781.761 23/05/18,22:11:30,00,08,1, 11.8,1,1, 8.087, 10531.925, 343.715, 52781.761 23/05/18,22:11:30,01,08,1, 11.8,1,1, 8.087, 10531.965, 343.772, 52781.778 23/05/18,22:11:30,02,08,1, 11.8,1,1, 8.087, 10531.952, 343.743, 52781.758 23/05/18,22:11:30,03,08,1, 11.8,1,1, 8.087, 10531.910, 343.681, 52781.713 23/05/18,22:11:30,04,08,1, 11.8,1,1, 8.087, 10531.964, 343.765, 52781.780 23/05/18,22:11:30,05,08,1, 11.8,1,1, 8.087, 10531.941, 343.737, 52781.736 23/05/18,22:11:30,06,08,1, 11.8,1,1, 8.087, 10531.937, 343.690, 52781.727 23/05/18,22:11:30,07,08,1, 11.8,1,1, 8.087, 10531.949, 343.761, 52781.772 23/05/18,22:11:30,08,08,1, 11.8,1,1, 8.087, 10531.960, 343.758, 52781.749 23/05/18,22:11:30,09,08,1, 11.8,1,1, 8.087, 10531.920, 343.685, 52781.701 23/05/18,22:11:30,10,08,1, 11.8,1,1, 8.087, 10531.966, 343.741, 52781.757 23/05/18,22:11:30,11,08,1, 11.8,1,1, 8.087, 10531.944, 343.777, 52781.722 23/05/18,22:11:30,12,08,1, 11.8,1,1, 8.087, 10531.948, 343.678, 52781.727 23/05/18,22:11:30,13,08,1, 11.8,1,1, 8.087, 10531.930, 343.744, 52781.767 23/05/18,22:11:30,14,08,1, 11.8,1,1, 8.087, 10531.956, 343.771, 52781.756 23/05/18,22:11:30,15,08,1, 11.8,1,1, 8.087, 10531.935, 343.700, 52781.747 23/05/18,22:11:30,16,08,1, 11.8,1,1, 8.087, 10531.927, 343.743, 52781.793 23/05/18,22:11:30,17,08,1, 11.8,1,1, 8.087, 10531.956, 343.763, 52781.755 23/05/18,22:11:30,18,08,1, 11.8,1,1, 8.087, 10531.931, 343.675, 52781.675 23/05/18,22:11:30,19,08,1, 11.8,1,1, 8.087, 10531.934, 343.731, 52781.768 23/05/18,22:11:31,00,07,1, 12.0,1,1, 8.087, 10531.933, 343.731, 52781.768 23/05/18,22:11:31,01,07,1, 12.0,1,1, 8.087, 10531.960, 343.709, 52781.695 23/05/18,22:11:31,02,07,1, 12.0,1,1, 8.087, 10531.964, 343.728, 52781.749 23/05/18,22:11:31,03,07,1, 12.0,1,1, 8.087, 10531.979, 343.774, 52781.765 23/05/18,22:11:31,04,07,1, 12.0,1,1, 8.087, 10531.912, 343.698, 52781.691 23/05/18,22:11:31,05,07,1, 12.0,1,1, 8.087, 10531.945, 343.711, 52781.727 23/05/18,22:11:31,06,07,1, 12.0,1,1, 8.087, 10531.957, 343.784, 52781.751 23/05/18,22:11:31,07,07,1, 12.0,1,1, 8.087, 10531.922, 343.712, 52781.717 23/05/18,22:11:31,08,07,1, 12.0,1,1, 8.087, 10531.941, 343.736, 52781.727 23/05/18,22:11:31,09,07,1, 12.0,1,1, 8.087, 10531.978, 343.816, 52781.771 23/05/18,22:11:31,10,07,1, 12.0,1,1, 8.087, 10531.945, 343.713, 52781.693 23/05/18,22:11:31,11,07,1, 12.0,1,1, 8.087, 10531.933, 343.709, 52781.718 23/05/18,22:11:31,12,07,1, 12.0,1,1, 8.087, 10531.953, 343.806, 52781.779 23/05/18,22:11:31,13,07,1, 12.0,1,1, 8.087, 10531.943, 343.716, 52781.713 23/05/18,22:11:31,14,07,1, 12.0,1,1, 8.087, 10531.942, 343.721, 52781.702 23/05/18,22:11:31,15,07,1, 12.0,1,1, 8.087, 10531.952, 343.787, 52781.788 23/05/18,22:11:31,16,07,1, 12.0,1,1, 8.087, 10531.943, 343.730, 52781.711 23/05/18,22:11:31,17,07,1, 12.0,1,1, 8.087, 10531.956, 343.703, 52781.737 23/05/18,22:11:31,18,07,1, 12.0,1,1, 8.087, 10531.978, 343.795, 52781.758 23/05/18,22:11:31,19,07,1, 12.0,1,1, 8.087, 10531.939, 343.718, 52781.715 23/05/18,22:11:32,00,07,1, 11.8,1,1, 8.089, 10531.933, 343.718, 52781.715 23/05/18,22:11:32,01,07,1, 11.8,1,1, 8.089, 10531.960, 343.781, 52781.779 23/05/18,22:11:32,02,07,1, 11.8,1,1, 8.089, 10531.939, 343.720, 52781.754 23/05/18,22:11:32,03,07,1, 11.8,1,1, 8.089, 10531.927, 343.679, 52781.723 23/05/18,22:11:32,04,07,1, 11.8,1,1, 8.089, 10531.953, 343.782, 52781.783 23/05/18,22:11:32,05,07,1, 11.8,1,1, 8.089, 10531.934, 343.734, 52781.691 23/05/18,22:11:32,06,07,1, 11.8,1,1, 8.089, 10531.923, 343.676, 52781.688 23/05/18,22:11:32,07,07,1, 11.8,1,1, 8.089, 10531.948, 343.754, 52781.765 23/05/18,22:11:32,08,07,1, 11.8,1,1, 8.089, 10531.962, 343.737, 52781.735 23/05/18,22:11:32,09,07,1, 11.8,1,1, 8.089, 10531.934, 343.682, 52781.713 23/05/18,22:11:32,10,07,1, 11.8,1,1, 8.089, 10531.952, 343.737, 52781.717 23/05/18,22:11:32,11,07,1, 11.8,1,1, 8.089, 10531.932, 343.756, 52781.711 23/05/18,22:11:32,12,07,1, 11.8,1,1, 8.089, 10531.953, 343.657, 52781.675 23/05/18,22:11:32,13,07,1, 11.8,1,1, 8.089, 10531.963, 343.749, 52781.753 23/05/18,22:11:32,14,07,1, 11.8,1,1, 8.089, 10531.937, 343.732, 52781.717 23/05/18,22:11:32,15,07,1, 11.8,1,1, 8.089, 10531.939, 343.694, 52781.674 23/05/18,22:11:32,16,07,1, 11.8,1,1, 8.089, 10531.968, 343.754, 52781.763 23/05/18,22:11:32,17,07,1, 11.8,1,1, 8.089, 10531.925, 343.754, 52781.687 23/05/18,22:11:32,18,07,1, 11.8,1,1, 8.089, 10531.936, 343.675, 52781.688 23/05/18,22:11:32,19,07,1, 11.8,1,1, 8.089, 10531.950, 343.745, 52781.765 23/05/18,22:11:33,00,07,1, 11.9,1,1, 8.089, 10531.950, 343.745, 52781.765 23/05/18,22:11:33,01,07,1, 11.9,1,1, 8.089, 10531.932, 343.680, 52781.683 23/05/18,22:11:33,02,07,1, 11.9,1,1, 8.089, 10531.952, 343.721, 52781.716 23/05/18,22:11:33,03,07,1, 11.9,1,1, 8.089, 10531.947, 343.783, 52781.722 23/05/18,22:11:33,04,07,1, 11.9,1,1, 8.089, 10531.901, 343.708, 52781.816 23/05/18,22:11:33,05,07,1, 11.9,1,1, 8.089, 10531.960, 343.737, 52781.705 23/05/18,22:11:33,06,07,1, 11.9,1,1, 8.089, 10531.928, 343.796, 52781.813 23/05/18,22:11:33,07,07,1, 11.9,1,1, 8.089, 10531.956, 343.714, 52781.641 23/05/18,22:11:33,08,07,1, 11.9,1,1, 8.089, 10531.957, 343.714, 52781.669 23/05/18,22:11:33,09,07,1, 11.9,1,1, 8.089, 10531.971, 343.786, 52781.734 23/05/18,22:11:33,10,07,1, 11.9,1,1, 8.089, 10531.935, 343.724, 52781.690 23/05/18,22:11:33,11,07,1, 11.9,1,1, 8.089, 10531.960, 343.722, 52781.719 23/05/18,22:11:33,12,07,1, 11.9,1,1, 8.089, 10531.957, 343.775, 52781.699 23/05/18,22:11:33,13,07,1, 11.9,1,1, 8.089, 10531.956, 343.719, 52781.655 23/05/18,22:11:33,14,07,1, 11.9,1,1, 8.089, 10531.926, 343.678, 52781.679 23/05/18,22:11:33,15,07,1, 11.9,1,1, 8.089, 10531.966, 343.802, 52781.766 23/05/18,22:11:33,16,07,1, 11.9,1,1, 8.089, 10531.948, 343.706, 52781.701 23/05/18,22:11:33,17,07,1, 11.9,1,1, 8.089, 10531.954, 343.700, 52781.661 23/05/18,22:11:33,18,07,1, 11.9,1,1, 8.089, 10531.955, 343.800, 52781.729 23/05/18,22:11:33,19,07,1, 11.9,1,1, 8.089, 10531.944, 343.737, 52781.683 23/05/18,22:11:34,00,08,1, 11.9,1,1, 8.089, 10531.942, 343.737, 52781.683 23/05/18,22:11:34,01,08,1, 11.9,1,1, 8.089, 10531.963, 343.783, 52781.797 23/05/18,22:11:34,02,08,1, 11.9,1,1, 8.089, 10531.950, 343.742, 52781.704 23/05/18,22:11:34,03,08,1, 11.9,1,1, 8.089, 10531.912, 343.691, 52781.681 23/05/18,22:11:34,04,08,1, 11.9,1,1, 8.089, 10531.969, 343.776, 52781.723 23/05/18,22:11:34,05,08,1, 11.9,1,1, 8.089, 10531.933, 343.738, 52781.707 23/05/18,22:11:34,06,08,1, 11.9,1,1, 8.089, 10531.906, 343.650, 52781.649 23/05/18,22:11:34,07,08,1, 11.9,1,1, 8.089, 10531.955, 343.772, 52781.720 23/05/18,22:11:34,08,08,1, 11.9,1,1, 8.089, 10531.923, 343.735, 52781.695 23/05/18,22:11:34,09,08,1, 11.9,1,1, 8.089, 10531.883, 343.675, 52781.538 23/05/18,22:11:34,10,08,1, 11.9,1,1, 8.089, 10531.950, 343.749, 52781.841 23/05/18,22:11:34,11,08,1, 11.9,1,1, 8.089, 10531.983, 343.758, 52781.752 23/05/18,22:11:34,12,08,1, 11.9,1,1, 8.089, 10531.936, 343.684, 52781.708 23/05/18,22:11:34,13,08,1, 11.9,1,1, 8.089, 10531.924, 343.725, 52781.762 23/05/18,22:11:34,14,08,1, 11.9,1,1, 8.089, 10531.950, 343.761, 52781.751 23/05/18,22:11:34,15,08,1, 11.9,1,1, 8.089, 10531.924, 343.665, 52781.714 23/05/18,22:11:34,16,08,1, 11.9,1,1, 8.089, 10531.945, 343.751, 52781.718 23/05/18,22:11:34,17,08,1, 11.9,1,1, 8.089, 10531.959, 343.798, 52781.736 23/05/18,22:11:34,18,08,1, 11.9,1,1, 8.089, 10531.959, 343.681, 52781.668 23/05/18,22:11:34,19,08,1, 11.9,1,1, 8.089, 10531.935, 343.712, 52781.735 23/05/18,22:11:35,00,09,1, 11.9,1,1, 8.086, 10531.933, 343.712, 52781.735 23/05/18,22:11:35,01,09,1, 11.9,1,1, 8.086, 10531.917, 343.702, 52781.695 23/05/18,22:11:35,02,09,1, 11.9,1,1, 8.086, 10531.911, 343.697, 52781.693 23/05/18,22:11:35,03,09,1, 11.9,1,1, 8.086, 10531.951, 343.778, 52781.743 23/05/18,22:11:35,04,09,1, 11.9,1,1, 8.086, 10531.937, 343.703, 52781.681 23/05/18,22:11:35,05,09,1, 11.9,1,1, 8.086, 10531.946, 343.700, 52781.715 23/05/18,22:11:35,06,09,1, 11.9,1,1, 8.086, 10531.979, 343.794, 52781.748 23/05/18,22:11:35,07,09,1, 11.9,1,1, 8.086, 10531.932, 343.727, 52781.672 23/05/18,22:11:35,08,09,1, 11.9,1,1, 8.086, 10531.939, 343.662, 52781.655 23/05/18,22:11:35,09,09,1, 11.9,1,1, 8.086, 10531.955, 343.781, 52781.749 23/05/18,22:11:35,10,09,1, 11.9,1,1, 8.086, 10531.946, 343.703, 52781.674 23/05/18,22:11:35,11,09,1, 11.9,1,1, 8.086, 10531.934, 343.662, 52781.679 23/05/18,22:11:35,12,09,1, 11.9,1,1, 8.086, 10531.952, 343.769, 52781.748 23/05/18,22:11:35,13,09,1, 11.9,1,1, 8.086, 10531.957, 343.740, 52781.691 23/05/18,22:11:35,14,09,1, 11.9,1,1, 8.086, 10531.916, 343.676, 52781.689 23/05/18,22:11:35,15,09,1, 11.9,1,1, 8.086, 10531.939, 343.754, 52781.727 23/05/18,22:11:35,16,09,1, 11.9,1,1, 8.086, 10531.949, 343.747, 52781.726 23/05/18,22:11:35,17,09,1, 11.9,1,1, 8.086, 10531.927, 343.644, 52781.659 23/05/18,22:11:35,18,09,1, 11.9,1,1, 8.086, 10531.959, 343.757, 52781.737 23/05/18,22:11:35,19,09,1, 11.9,1,1, 8.086, 10531.950, 343.722, 52781.725 23/05/18,22:11:36,00,08,1, 11.9,1,1, 8.089, 10531.950, 343.722, 52781.725 23/05/18,22:11:36,01,08,1, 11.9,1,1, 8.089, 10531.939, 343.711, 52781.705 23/05/18,22:11:36,02,08,1, 11.9,1,1, 8.089, 10531.960, 343.738, 52781.745 23/05/18,22:11:36,03,08,1, 11.9,1,1, 8.089, 10531.927, 343.650, 52781.669 23/05/18,22:11:36,04,08,1, 11.9,1,1, 8.089, 10531.967, 343.716, 52781.768 23/05/18,22:11:36,05,08,1, 11.9,1,1, 8.089, 10531.957, 343.734, 52781.772 23/05/18,22:11:36,06,08,1, 11.9,1,1, 8.089, 10531.894, 343.665, 52781.695 23/05/18,22:11:36,07,08,1, 11.9,1,1, 8.089, 10531.952, 343.718, 52781.758 23/05/18,22:11:36,08,08,1, 11.9,1,1, 8.089, 10531.985, 343.731, 52781.750 23/05/18,22:11:36,09,08,1, 11.9,1,1, 8.089, 10531.919, 343.681, 52781.702 23/05/18,22:11:36,10,08,1, 11.9,1,1, 8.089, 10531.951, 343.707, 52781.709 23/05/18,22:11:36,11,08,1, 11.9,1,1, 8.089, 10531.955, 343.787, 52781.736 23/05/18,22:11:36,12,08,1, 11.9,1,1, 8.089, 10531.928, 343.687, 52781.719 23/05/18,22:11:36,13,08,1, 11.9,1,1, 8.089, 10531.936, 343.726, 52781.721 23/05/18,22:11:36,14,08,1, 11.9,1,1, 8.089, 10531.949, 343.754, 52781.733 23/05/18,22:11:36,15,08,1, 11.9,1,1, 8.089, 10531.926, 343.688, 52781.659 23/05/18,22:11:36,16,08,1, 11.9,1,1, 8.089, 10531.940, 343.686, 52781.690 23/05/18,22:11:36,17,08,1, 11.9,1,1, 8.089, 10531.945, 343.776, 52781.749 23/05/18,22:11:36,18,08,1, 11.9,1,1, 8.089, 10531.950, 343.702, 52781.723 23/05/18,22:11:36,19,08,1, 11.9,1,1, 8.089, 10531.943, 343.696, 52781.741 23/05/18,22:11:37,00,08,1, 11.8,1,1, 8.087, 10531.942, 343.696, 52781.741 23/05/18,22:11:37,01,08,1, 11.8,1,1, 8.087, 10531.931, 343.730, 52781.716 23/05/18,22:11:37,02,08,1, 11.8,1,1, 8.087, 10531.940, 343.679, 52781.683 23/05/18,22:11:37,03,08,1, 11.8,1,1, 8.087, 10531.975, 343.786, 52781.745 23/05/18,22:11:37,04,08,1, 11.8,1,1, 8.087, 10531.959, 343.736, 52781.751 23/05/18,22:11:37,05,08,1, 11.8,1,1, 8.087, 10531.929, 343.666, 52781.694 23/05/18,22:11:37,06,08,1, 11.8,1,1, 8.087, 10531.949, 343.778, 52781.742 23/05/18,22:11:37,07,08,1, 11.8,1,1, 8.087, 10531.951, 343.763, 52781.745 23/05/18,22:11:37,08,08,1, 11.8,1,1, 8.087, 10531.930, 343.687, 52781.710 23/05/18,22:11:37,09,08,1, 11.8,1,1, 8.087, 10531.951, 343.755, 52781.744 23/05/18,22:11:37,10,08,1, 11.8,1,1, 8.087, 10531.940, 343.760, 52781.768 23/05/18,22:11:37,11,08,1, 11.8,1,1, 8.087, 10531.952, 343.684, 52781.681 23/05/18,22:11:37,12,08,1, 11.8,1,1, 8.087, 10531.999, 343.767, 52781.764 23/05/18,22:11:37,13,08,1, 11.8,1,1, 8.087, 10531.963, 343.757, 52781.716 23/05/18,22:11:37,14,08,1, 11.8,1,1, 8.087, 10531.940, 343.683, 52781.688 23/05/18,22:11:37,15,08,1, 11.8,1,1, 8.087, 10531.983, 343.745, 52781.740 23/05/18,22:11:37,16,08,1, 11.8,1,1, 8.087, 10531.962, 343.773, 52781.752 23/05/18,22:11:37,17,08,1, 11.8,1,1, 8.087, 10531.940, 343.662, 52781.715 23/05/18,22:11:37,18,08,1, 11.8,1,1, 8.087, 10531.978, 343.757, 52781.725 23/05/18,22:11:37,19,08,1, 11.8,1,1, 8.087, 10531.974, 343.787, 52781.772 23/05/18,22:11:38,00,08,1, 11.9,1,1, 8.089, 10531.967, 343.787, 52781.772 23/05/18,22:11:38,01,08,1, 11.9,1,1, 8.089, 10531.972, 343.730, 52781.743 23/05/18,22:11:38,02,08,1, 11.9,1,1, 8.089, 10531.983, 343.774, 52781.755 23/05/18,22:11:38,03,08,1, 11.9,1,1, 8.089, 10531.951, 343.702, 52781.738 23/05/18,22:11:38,04,08,1, 11.9,1,1, 8.089, 10531.963, 343.711, 52781.710 23/05/18,22:11:38,05,08,1, 11.9,1,1, 8.089, 10531.964, 343.809, 52781.769 23/05/18,22:11:38,06,08,1, 11.9,1,1, 8.089, 10531.954, 343.710, 52781.740 23/05/18,22:11:38,07,08,1, 11.9,1,1, 8.089, 10531.945, 343.714, 52781.720 23/05/18,22:11:38,08,08,1, 11.9,1,1, 8.089, 10531.987, 343.785, 52781.805 23/05/18,22:11:38,09,08,1, 11.9,1,1, 8.089, 10531.960, 343.703, 52781.722 23/05/18,22:11:38,10,08,1, 11.9,1,1, 8.089, 10531.956, 343.716, 52781.710 23/05/18,22:11:38,11,08,1, 11.9,1,1, 8.089, 10531.993, 343.785, 52781.812 23/05/18,22:11:38,12,08,1, 11.9,1,1, 8.089, 10531.963, 343.734, 52781.717 23/05/18,22:11:38,13,08,1, 11.9,1,1, 8.089, 10531.938, 343.702, 52781.690 23/05/18,22:11:38,14,08,1, 11.9,1,1, 8.089, 10531.966, 343.799, 52781.793 23/05/18,22:11:38,15,08,1, 11.9,1,1, 8.089, 10531.971, 343.723, 52781.732 23/05/18,22:11:38,16,08,1, 11.9,1,1, 8.089, 10531.956, 343.682, 52781.717 23/05/18,22:11:38,17,08,1, 11.9,1,1, 8.089, 10531.971, 343.794, 52781.785 23/05/18,22:11:38,18,08,1, 11.9,1,1, 8.089, 10531.955, 343.728, 52781.719 23/05/18,22:11:38,19,08,1, 11.9,1,1, 8.089, 10531.946, 343.664, 52781.672 23/05/18,22:11:39,00,08,1, 11.9,1,1, 8.089, 10531.942, 343.664, 52781.672 23/05/18,22:11:39,01,08,1, 11.9,1,1, 8.089, 10531.960, 343.752, 52781.697 23/05/18,22:11:39,02,08,1, 11.9,1,1, 8.089, 10531.952, 343.706, 52781.695 23/05/18,22:11:39,03,08,1, 11.9,1,1, 8.089, 10531.967, 343.748, 52781.763 23/05/18,22:11:39,04,08,1, 11.9,1,1, 8.089, 10531.935, 343.758, 52781.709 23/05/18,22:11:39,05,08,1, 11.9,1,1, 8.089, 10531.929, 343.671, 52781.676 23/05/18,22:11:39,06,08,1, 11.9,1,1, 8.089, 10531.956, 343.774, 52781.752 23/05/18,22:11:39,07,08,1, 11.9,1,1, 8.089, 10531.937, 343.752, 52781.749 23/05/18,22:11:39,08,08,1, 11.9,1,1, 8.089, 10531.910, 343.680, 52781.700 23/05/18,22:11:39,09,08,1, 11.9,1,1, 8.089, 10531.939, 343.734, 52781.698 23/05/18,22:11:39,10,08,1, 11.9,1,1, 8.089, 10531.950, 343.758, 52781.705 23/05/18,22:11:39,11,08,1, 11.9,1,1, 8.089, 10531.916, 343.670, 52781.662 23/05/18,22:11:39,12,08,1, 11.9,1,1, 8.089, 10531.979, 343.731, 52781.725 23/05/18,22:11:39,13,08,1, 11.9,1,1, 8.089, 10531.961, 343.776, 52781.717 23/05/18,22:11:39,14,08,1, 11.9,1,1, 8.089, 10531.899, 343.685, 52781.679 23/05/18,22:11:39,15,08,1, 11.9,1,1, 8.089, 10531.956, 343.722, 52781.721 23/05/18,22:11:39,16,08,1, 11.9,1,1, 8.089, 10531.962, 343.769, 52781.760 23/05/18,22:11:39,17,08,1, 11.9,1,1, 8.089, 10531.936, 343.692, 52781.692 23/05/18,22:11:39,18,08,1, 11.9,1,1, 8.089, 10531.982, 343.727, 52781.714 23/05/18,22:11:39,19,08,1, 11.9,1,1, 8.089, 10531.943, 343.780, 52781.777 23/05/18,22:11:40,00,07,1, 11.8,1,1, 8.092, 10531.942, 343.780, 52781.777 23/05/18,22:11:40,01,07,1, 11.8,1,1, 8.092, 10531.967, 343.710, 52781.694 23/05/18,22:11:40,02,07,1, 11.8,1,1, 8.092, 10531.966, 343.784, 52781.763 23/05/18,22:11:40,03,07,1, 11.8,1,1, 8.092, 10531.932, 343.682, 52781.686 23/05/18,22:11:40,04,07,1, 11.8,1,1, 8.092, 10531.933, 343.671, 52781.713 23/05/18,22:11:40,05,07,1, 11.8,1,1, 8.092, 10531.969, 343.787, 52781.768 23/05/18,22:11:40,06,07,1, 11.8,1,1, 8.092, 10531.948, 343.706, 52781.703 23/05/18,22:11:40,07,07,1, 11.8,1,1, 8.092, 10531.963, 343.691, 52781.677 23/05/18,22:11:40,08,07,1, 11.8,1,1, 8.092, 10531.955, 343.789, 52781.748 23/05/18,22:11:40,09,07,1, 11.8,1,1, 8.092, 10531.951, 343.724, 52781.710 23/05/18,22:11:40,10,07,1, 11.8,1,1, 8.092, 10531.952, 343.682, 52781.704 23/05/18,22:11:40,11,07,1, 11.8,1,1, 8.092, 10531.976, 343.763, 52781.724 23/05/18,22:11:40,12,07,1, 11.8,1,1, 8.092, 10531.957, 343.704, 52781.744 23/05/18,22:11:40,13,07,1, 11.8,1,1, 8.092, 10531.953, 343.668, 52781.676 23/05/18,22:11:40,14,07,1, 11.8,1,1, 8.092, 10531.954, 343.750, 52781.751 23/05/18,22:11:40,15,07,1, 11.8,1,1, 8.092, 10531.936, 343.734, 52781.765 23/05/18,22:11:40,16,07,1, 11.8,1,1, 8.092, 10531.949, 343.679, 52781.697 23/05/18,22:11:40,17,07,1, 11.8,1,1, 8.092, 10532.004, 343.743, 52781.736 23/05/18,22:11:40,18,07,1, 11.8,1,1, 8.092, 10531.955, 343.729, 52781.707 23/05/18,22:11:40,19,07,1, 11.8,1,1, 8.092, 10531.926, 343.660, 52781.674 23/05/18,22:11:41,00,09,1, 11.8,1,1, 8.087, 10531.925, 343.660, 52781.674 23/05/18,22:11:41,01,09,1, 11.8,1,1, 8.087, 10531.965, 343.749, 52781.721 23/05/18,22:11:41,02,09,1, 11.8,1,1, 8.087, 10531.927, 343.688, 52781.678 23/05/18,22:11:41,03,09,1, 11.8,1,1, 8.087, 10531.949, 343.754, 52781.767 23/05/18,22:11:41,04,09,1, 11.8,1,1, 8.087, 10531.945, 343.758, 52781.726 23/05/18,22:11:41,05,09,1, 11.8,1,1, 8.087, 10531.903, 343.662, 52781.673 23/05/18,22:11:41,06,09,1, 11.8,1,1, 8.087, 10531.954, 343.766, 52781.744 23/05/18,22:11:41,07,09,1, 11.8,1,1, 8.087, 10531.966, 343.765, 52781.692 23/05/18,22:11:41,08,09,1, 11.8,1,1, 8.087, 10531.934, 343.685, 52781.661 23/05/18,22:11:41,09,09,1, 11.8,1,1, 8.087, 10531.948, 343.741, 52781.742 23/05/18,22:11:41,10,09,1, 11.8,1,1, 8.087, 10531.991, 343.781, 52781.713 23/05/18,22:11:41,11,09,1, 11.8,1,1, 8.087, 10531.908, 343.678, 52781.660 23/05/18,22:11:41,12,09,1, 11.8,1,1, 8.087, 10531.952, 343.720, 52781.694 23/05/18,22:11:41,13,09,1, 11.8,1,1, 8.087, 10531.984, 343.770, 52781.763 23/05/18,22:11:41,14,09,1, 11.8,1,1, 8.087, 10531.942, 343.698, 52781.703 23/05/18,22:11:41,15,09,1, 11.8,1,1, 8.087, 10531.965, 343.692, 52781.726 23/05/18,22:11:41,16,09,1, 11.8,1,1, 8.087, 10531.981, 343.788, 52781.756 23/05/18,22:11:41,17,09,1, 11.8,1,1, 8.087, 10531.950, 343.702, 52781.700 23/05/18,22:11:41,18,09,1, 11.8,1,1, 8.087, 10531.956, 343.690, 52781.678 23/05/18,22:11:41,19,09,1, 11.8,1,1, 8.087, 10532.001, 343.761, 52781.767 23/05/18,22:11:42,00,08,1, 11.9,1,1, 8.087, 10532.000, 343.761, 52781.767 23/05/18,22:11:42,01,08,1, 11.9,1,1, 8.087, 10531.971, 343.700, 52781.706 23/05/18,22:11:42,02,08,1, 11.9,1,1, 8.087, 10531.982, 343.779, 52781.759 23/05/18,22:11:42,03,08,1, 11.9,1,1, 8.087, 10531.964, 343.724, 52781.674 23/05/18,22:11:42,04,08,1, 11.9,1,1, 8.087, 10531.940, 343.680, 52781.657 23/05/18,22:11:42,05,08,1, 11.9,1,1, 8.087, 10531.977, 343.747, 52781.731 23/05/18,22:11:42,06,08,1, 11.9,1,1, 8.087, 10531.942, 343.732, 52781.705 23/05/18,22:11:42,07,08,1, 11.9,1,1, 8.087, 10531.942, 343.669, 52781.682 23/05/18,22:11:42,08,08,1, 11.9,1,1, 8.087, 10531.980, 343.761, 52781.763 23/05/18,22:11:42,09,08,1, 11.9,1,1, 8.087, 10531.965, 343.747, 52781.729 23/05/18,22:11:42,10,08,1, 11.9,1,1, 8.087, 10531.940, 343.682, 52781.715 23/05/18,22:11:42,11,08,1, 11.9,1,1, 8.087, 10531.969, 343.746, 52781.745 23/05/18,22:11:42,12,08,1, 11.9,1,1, 8.087, 10531.957, 343.771, 52781.725 23/05/18,22:11:42,13,08,1, 11.9,1,1, 8.087, 10531.944, 343.663, 52781.715 23/05/18,22:11:42,14,08,1, 11.9,1,1, 8.087, 10531.997, 343.739, 52781.781 23/05/18,22:11:42,15,08,1, 11.9,1,1, 8.087, 10531.965, 343.776, 52781.765 23/05/18,22:11:42,16,08,1, 11.9,1,1, 8.087, 10531.952, 343.694, 52781.715 23/05/18,22:11:42,17,08,1, 11.9,1,1, 8.087, 10531.977, 343.723, 52781.746 23/05/18,22:11:42,18,08,1, 11.9,1,1, 8.087, 10531.970, 343.774, 52781.819 23/05/18,22:11:42,19,08,1, 11.9,1,1, 8.087, 10531.939, 343.677, 52781.737 23/05/18,22:11:43,00,09,1, 11.9,1,1, 8.087, 10531.933, 343.677, 52781.737 23/05/18,22:11:43,01,09,1, 11.9,1,1, 8.087, 10531.993, 343.772, 52781.757 23/05/18,22:11:43,02,09,1, 11.9,1,1, 8.087, 10531.916, 343.712, 52781.682 23/05/18,22:11:43,03,09,1, 11.9,1,1, 8.087, 10531.979, 343.715, 52781.730 23/05/18,22:11:43,04,09,1, 11.9,1,1, 8.087, 10531.981, 343.791, 52781.762 23/05/18,22:11:43,05,09,1, 11.9,1,1, 8.087, 10531.918, 343.694, 52781.681 23/05/18,22:11:43,06,09,1, 11.9,1,1, 8.087, 10531.966, 343.691, 52781.722 23/05/18,22:11:43,07,09,1, 11.9,1,1, 8.087, 10531.977, 343.788, 52781.767 23/05/18,22:11:43,08,09,1, 11.9,1,1, 8.087, 10531.966, 343.714, 52781.706 23/05/18,22:11:43,09,09,1, 11.9,1,1, 8.087, 10531.957, 343.674, 52781.694 23/05/18,22:11:43,10,09,1, 11.9,1,1, 8.087, 10531.976, 343.765, 52781.777 23/05/18,22:11:43,11,09,1, 11.9,1,1, 8.087, 10531.934, 343.745, 52781.746 23/05/18,22:11:43,12,09,1, 11.9,1,1, 8.087, 10531.923, 343.680, 52781.682 23/05/18,22:11:43,13,09,1, 11.9,1,1, 8.087, 10531.989, 343.761, 52781.733 23/05/18,22:11:43,14,09,1, 11.9,1,1, 8.087, 10531.962, 343.729, 52781.719 23/05/18,22:11:43,15,09,1, 11.9,1,1, 8.087, 10531.941, 343.675, 52781.693 23/05/18,22:11:43,16,09,1, 11.9,1,1, 8.087, 10531.991, 343.781, 52781.741 23/05/18,22:11:43,17,09,1, 11.9,1,1, 8.087, 10531.939, 343.745, 52781.741 23/05/18,22:11:43,18,09,1, 11.9,1,1, 8.087, 10531.952, 343.672, 52781.677 23/05/18,22:11:43,19,09,1, 11.9,1,1, 8.087, 10531.982, 343.742, 52781.739 23/05/18,22:11:44,00,08,1, 11.9,1,1, 8.090, 10531.975, 343.742, 52781.739 23/05/18,22:11:44,01,08,1, 11.9,1,1, 8.090, 10531.937, 343.667, 52781.656 23/05/18,22:11:44,02,08,1, 11.9,1,1, 8.090, 10532.006, 343.741, 52781.746 23/05/18,22:11:44,03,08,1, 11.9,1,1, 8.090, 10531.968, 343.759, 52781.767 23/05/18,22:11:44,04,08,1, 11.9,1,1, 8.090, 10531.933, 343.665, 52781.690 23/05/18,22:11:44,05,08,1, 11.9,1,1, 8.090, 10531.950, 343.703, 52781.722 23/05/18,22:11:44,06,08,1, 11.9,1,1, 8.090, 10531.983, 343.766, 52781.752 23/05/18,22:11:44,07,08,1, 11.9,1,1, 8.090, 10531.925, 343.675, 52781.641 23/05/18,22:11:44,08,08,1, 11.9,1,1, 8.090, 10531.989, 343.724, 52781.712 23/05/18,22:11:44,09,08,1, 11.9,1,1, 8.090, 10531.960, 343.787, 52781.780 23/05/18,22:11:44,10,08,1, 11.9,1,1, 8.090, 10531.929, 343.694, 52781.687 23/05/18,22:11:44,11,08,1, 11.9,1,1, 8.090, 10531.958, 343.694, 52781.759 23/05/18,22:11:44,12,08,1, 11.9,1,1, 8.090, 10531.969, 343.779, 52781.743 23/05/18,22:11:44,13,08,1, 11.9,1,1, 8.090, 10531.937, 343.684, 52781.702 23/05/18,22:11:44,14,08,1, 11.9,1,1, 8.090, 10531.960, 343.669, 52781.670 23/05/18,22:11:44,15,08,1, 11.9,1,1, 8.090, 10531.998, 343.765, 52781.745 23/05/18,22:11:44,16,08,1, 11.9,1,1, 8.090, 10531.976, 343.698, 52781.696 23/05/18,22:11:44,17,08,1, 11.9,1,1, 8.090, 10531.971, 343.670, 52781.682 23/05/18,22:11:44,18,08,1, 11.9,1,1, 8.090, 10531.981, 343.760, 52781.757 23/05/18,22:11:44,19,08,1, 11.9,1,1, 8.090, 10531.942, 343.669, 52781.712 23/05/18,22:11:45,00,09,1, 11.9,1,1, 8.089, 10531.942, 343.669, 52781.712 23/05/18,22:11:45,01,09,1, 11.9,1,1, 8.089, 10531.990, 343.746, 52781.722 23/05/18,22:11:45,02,09,1, 11.9,1,1, 8.089, 10531.967, 343.733, 52781.726 23/05/18,22:11:45,03,09,1, 11.9,1,1, 8.089, 10531.946, 343.651, 52781.658 23/05/18,22:11:45,04,09,1, 11.9,1,1, 8.089, 10531.994, 343.717, 52781.729 23/05/18,22:11:45,05,09,1, 11.9,1,1, 8.089, 10531.984, 343.739, 52781.698 23/05/18,22:11:45,06,09,1, 11.9,1,1, 8.089, 10531.971, 343.672, 52781.680 23/05/18,22:11:45,07,09,1, 11.9,1,1, 8.089, 10532.013, 343.722, 52781.719 23/05/18,22:11:45,08,09,1, 11.9,1,1, 8.089, 10531.972, 343.754, 52781.713 23/05/18,22:11:45,09,09,1, 11.9,1,1, 8.089, 10531.947, 343.656, 52781.720 23/05/18,22:11:45,10,09,1, 11.9,1,1, 8.089, 10531.987, 343.699, 52781.711 23/05/18,22:11:45,11,09,1, 11.9,1,1, 8.089, 10531.970, 343.767, 52781.750 23/05/18,22:11:45,12,09,1, 11.9,1,1, 8.089, 10531.969, 343.703, 52781.688 23/05/18,22:11:45,13,09,1, 11.9,1,1, 8.089, 10531.963, 343.691, 52781.735 23/05/18,22:11:45,14,09,1, 11.9,1,1, 8.089, 10531.963, 343.768, 52781.766 23/05/18,22:11:45,15,09,1, 11.9,1,1, 8.089, 10531.960, 343.691, 52781.621 23/05/18,22:11:45,16,09,1, 11.9,1,1, 8.089, 10531.957, 343.712, 52781.714 23/05/18,22:11:45,17,09,1, 11.9,1,1, 8.089, 10531.960, 343.774, 52781.727 23/05/18,22:11:45,18,09,1, 11.9,1,1, 8.089, 10531.944, 343.685, 52781.659 23/05/18,22:11:45,19,09,1, 11.9,1,1, 8.089, 10531.940, 343.684, 52781.668 23/05/18,22:11:46,00,09,1, 11.9,1,1, 8.087, 10531.933, 343.684, 52781.668 23/05/18,22:11:46,01,09,1, 11.9,1,1, 8.087, 10531.961, 343.688, 52781.693 23/05/18,22:11:46,02,09,1, 11.9,1,1, 8.087, 10531.964, 343.677, 52781.716 23/05/18,22:11:46,03,09,1, 11.9,1,1, 8.087, 10531.991, 343.765, 52781.736 23/05/18,22:11:46,04,09,1, 11.9,1,1, 8.087, 10531.966, 343.739, 52781.752 23/05/18,22:11:46,05,09,1, 11.9,1,1, 8.087, 10531.964, 343.678, 52781.671 23/05/18,22:11:46,06,09,1, 11.9,1,1, 8.087, 10531.984, 343.755, 52781.764 23/05/18,22:11:46,07,09,1, 11.9,1,1, 8.087, 10531.976, 343.720, 52781.741 23/05/18,22:11:46,08,09,1, 11.9,1,1, 8.087, 10531.967, 343.702, 52781.682 23/05/18,22:11:46,09,09,1, 11.9,1,1, 8.087, 10531.998, 343.767, 52781.781 23/05/18,22:11:46,10,09,1, 11.9,1,1, 8.087, 10531.995, 343.755, 52781.720 23/05/18,22:11:46,11,09,1, 11.9,1,1, 8.087, 10531.950, 343.652, 52781.666 23/05/18,22:11:46,12,09,1, 11.9,1,1, 8.087, 10531.980, 343.743, 52781.736 23/05/18,22:11:46,13,09,1, 11.9,1,1, 8.087, 10531.964, 343.754, 52781.689 23/05/18,22:11:46,14,09,1, 11.9,1,1, 8.087, 10531.947, 343.667, 52781.693 23/05/18,22:11:46,15,09,1, 11.9,1,1, 8.087, 10531.994, 343.727, 52781.743 23/05/18,22:11:46,16,09,1, 11.9,1,1, 8.087, 10531.970, 343.758, 52781.940 23/05/18,22:11:46,17,09,1, 11.9,1,1, 8.087, 10531.969, 343.662, 52781.671 23/05/18,22:11:46,18,09,1, 11.9,1,1, 8.087, 10531.997, 343.720, 52781.724 23/05/18,22:11:46,19,09,1, 11.9,1,1, 8.087, 10531.951, 343.765, 52781.714 23/05/18,22:11:47,00,09,1, 11.9,1,1, 8.090, 10531.950, 343.765, 52781.714 23/05/18,22:11:47,01,09,1, 11.9,1,1, 8.090, 10531.972, 343.691, 52781.719 23/05/18,22:11:47,02,09,1, 11.9,1,1, 8.090, 10531.974, 343.769, 52781.736 23/05/18,22:11:47,03,09,1, 11.9,1,1, 8.090, 10531.957, 343.710, 52781.694 23/05/18,22:11:47,04,09,1, 11.9,1,1, 8.090, 10531.966, 343.710, 52781.700 23/05/18,22:11:47,05,09,1, 11.9,1,1, 8.090, 10531.976, 343.755, 52781.739 23/05/18,22:11:47,06,09,1, 11.9,1,1, 8.090, 10531.947, 343.664, 52781.663 23/05/18,22:11:47,07,09,1, 11.9,1,1, 8.090, 10531.953, 343.684, 52781.679 23/05/18,22:11:47,08,09,1, 11.9,1,1, 8.090, 10531.960, 343.740, 52781.770 23/05/18,22:11:47,09,09,1, 11.9,1,1, 8.090, 10531.960, 343.707, 52781.760 23/05/18,22:11:47,10,09,1, 11.9,1,1, 8.090, 10531.979, 343.661, 52781.691 23/05/18,22:11:47,11,09,1, 11.9,1,1, 8.090, 10531.979, 343.767, 52781.783 23/05/18,22:11:47,12,09,1, 11.9,1,1, 8.090, 10531.979, 343.716, 52781.731 23/05/18,22:11:47,13,09,1, 11.9,1,1, 8.090, 10531.959, 343.657, 52781.676 23/05/18,22:11:47,14,09,1, 11.9,1,1, 8.090, 10531.983, 343.757, 52781.780 23/05/18,22:11:47,15,09,1, 11.9,1,1, 8.090, 10531.979, 343.743, 52781.713 23/05/18,22:11:47,16,09,1, 11.9,1,1, 8.090, 10531.972, 343.657, 52781.678 23/05/18,22:11:47,17,09,1, 11.9,1,1, 8.090, 10531.980, 343.755, 52781.782 23/05/18,22:11:47,18,09,1, 11.9,1,1, 8.090, 10531.989, 343.728, 52781.780 23/05/18,22:11:47,19,09,1, 11.9,1,1, 8.090, 10531.984, 343.673, 52781.668 23/05/18,22:11:48,00,08,1, 11.9,1,1, 8.087, 10531.983, 343.673, 52781.668 23/05/18,22:11:48,01,08,1, 11.9,1,1, 8.087, 10532.001, 343.744, 52781.723 23/05/18,22:11:48,02,08,1, 11.9,1,1, 8.087, 10531.999, 343.668, 52781.697 23/05/18,22:11:48,03,08,1, 11.9,1,1, 8.087, 10532.003, 343.729, 52781.738 23/05/18,22:11:48,04,08,1, 11.9,1,1, 8.087, 10532.004, 343.758, 52781.752 23/05/18,22:11:48,05,08,1, 11.9,1,1, 8.087, 10531.974, 343.653, 52781.670 23/05/18,22:11:48,06,08,1, 11.9,1,1, 8.087, 10531.976, 343.715, 52781.671 23/05/18,22:11:48,07,08,1, 11.9,1,1, 8.087, 10531.986, 343.748, 52781.737 23/05/18,22:11:48,08,08,1, 11.9,1,1, 8.087, 10531.964, 343.663, 52781.711 23/05/18,22:11:48,09,08,1, 11.9,1,1, 8.087, 10531.997, 343.724, 52781.692 23/05/18,22:11:48,10,08,1, 11.9,1,1, 8.087, 10531.987, 343.773, 52781.756 23/05/18,22:11:48,11,08,1, 11.9,1,1, 8.087, 10531.974, 343.668, 52781.724 23/05/18,22:11:48,12,08,1, 11.9,1,1, 8.087, 10531.982, 343.705, 52781.709 23/05/18,22:11:48,13,08,1, 11.9,1,1, 8.087, 10532.001, 343.755, 52781.800 23/05/18,22:11:48,14,08,1, 11.9,1,1, 8.087, 10531.968, 343.662, 52781.700 23/05/18,22:11:48,15,08,1, 11.9,1,1, 8.087, 10531.979, 343.681, 52781.705 23/05/18,22:11:48,16,08,1, 11.9,1,1, 8.087, 10532.003, 343.790, 52781.766 23/05/18,22:11:48,17,08,1, 11.9,1,1, 8.087, 10531.984, 343.697, 52781.725 23/05/18,22:11:48,18,08,1, 11.9,1,1, 8.087, 10531.972, 343.709, 52781.697 23/05/18,22:11:48,19,08,1, 11.9,1,1, 8.087, 10532.006, 343.761, 52781.719 23/05/18,22:11:49,00,08,1, 11.8,1,1, 8.087, 10532.000, 343.761, 52781.719 23/05/18,22:11:49,01,08,1, 11.8,1,1, 8.087, 10531.994, 343.656, 52781.512 23/05/18,22:11:49,02,08,1, 11.8,1,1, 8.087, 10531.981, 343.754, 52781.759 23/05/18,22:11:49,03,08,1, 11.8,1,1, 8.087, 10531.964, 343.713, 52781.753 23/05/18,22:11:49,04,08,1, 11.8,1,1, 8.087, 10531.971, 343.659, 52781.705 23/05/18,22:11:49,05,08,1, 11.8,1,1, 8.087, 10531.986, 343.741, 52781.745 23/05/18,22:11:49,06,08,1, 11.8,1,1, 8.087, 10531.979, 343.744, 52781.728 23/05/18,22:11:49,07,08,1, 11.8,1,1, 8.087, 10531.977, 343.668, 52781.718 23/05/18,22:11:49,08,08,1, 11.8,1,1, 8.087, 10531.988, 343.718, 52781.736 23/05/18,22:11:49,09,08,1, 11.8,1,1, 8.087, 10531.994, 343.726, 52781.789 23/05/18,22:11:49,10,08,1, 11.8,1,1, 8.087, 10531.966, 343.670, 52781.714 23/05/18,22:11:49,11,08,1, 11.8,1,1, 8.087, 10531.997, 343.709, 52781.725 23/05/18,22:11:49,12,08,1, 11.8,1,1, 8.087, 10532.003, 343.731, 52781.724 23/05/18,22:11:49,13,08,1, 11.8,1,1, 8.087, 10531.993, 343.643, 52781.689 23/05/18,22:11:49,14,08,1, 11.8,1,1, 8.087, 10531.987, 343.667, 52781.709 23/05/18,22:11:49,15,08,1, 11.8,1,1, 8.087, 10532.011, 343.770, 52781.774 23/05/18,22:11:49,16,08,1, 11.8,1,1, 8.087, 10531.977, 343.679, 52781.703 23/05/18,22:11:49,17,08,1, 11.8,1,1, 8.087, 10531.980, 343.662, 52781.711 23/05/18,22:11:49,18,08,1, 11.8,1,1, 8.087, 10532.020, 343.781, 52781.840 23/05/18,22:11:49,19,08,1, 11.8,1,1, 8.087, 10531.993, 343.674, 52781.717 23/05/18,22:11:50,00,08,1, 11.9,1,1, 8.087, 10531.992, 343.674, 52781.717 23/05/18,22:11:50,01,08,1, 11.9,1,1, 8.087, 10531.997, 343.752, 52781.737 23/05/18,22:11:50,02,08,1, 11.9,1,1, 8.087, 10531.984, 343.683, 52781.697 23/05/18,22:11:50,03,08,1, 11.9,1,1, 8.087, 10531.982, 343.641, 52781.632 23/05/18,22:11:50,04,08,1, 11.9,1,1, 8.087, 10532.002, 343.774, 52781.756 23/05/18,22:11:50,05,08,1, 11.9,1,1, 8.087, 10532.006, 343.660, 52781.747 23/05/18,22:11:50,06,08,1, 11.9,1,1, 8.087, 10531.962, 343.641, 52781.691 23/05/18,22:11:50,07,08,1, 11.9,1,1, 8.087, 10532.015, 343.710, 52781.746 23/05/18,22:11:50,08,08,1, 11.9,1,1, 8.087, 10532.002, 343.666, 52781.675 23/05/18,22:11:50,09,08,1, 11.9,1,1, 8.087, 10531.959, 343.629, 52781.662 23/05/18,22:11:50,10,08,1, 11.9,1,1, 8.087, 10532.001, 343.735, 52781.737 23/05/18,22:11:50,11,08,1, 11.9,1,1, 8.087, 10531.986, 343.705, 52781.696 23/05/18,22:11:50,12,08,1, 11.9,1,1, 8.087, 10531.975, 343.624, 52781.691 23/05/18,22:11:50,13,08,1, 11.9,1,1, 8.087, 10531.998, 343.723, 52781.719 23/05/18,22:11:50,14,08,1, 11.9,1,1, 8.087, 10532.004, 343.703, 52781.715 23/05/18,22:11:50,15,08,1, 11.9,1,1, 8.087, 10531.980, 343.633, 52781.661 23/05/18,22:11:50,16,08,1, 11.9,1,1, 8.087, 10532.000, 343.709, 52781.710 23/05/18,22:11:50,17,08,1, 11.9,1,1, 8.087, 10531.995, 343.732, 52781.733 23/05/18,22:11:50,18,08,1, 11.9,1,1, 8.087, 10531.989, 343.671, 52781.688 23/05/18,22:11:50,19,08,1, 11.9,1,1, 8.087, 10531.997, 343.710, 52781.717 23/05/18,22:11:51,00,08,1, 11.9,1,1, 8.087, 10531.992, 343.710, 52781.717 23/05/18,22:11:51,01,08,1, 11.9,1,1, 8.087, 10531.982, 343.630, 52781.676 23/05/18,22:11:51,02,08,1, 11.9,1,1, 8.087, 10531.988, 343.697, 52781.672 23/05/18,22:11:51,03,08,1, 11.9,1,1, 8.087, 10532.032, 343.739, 52781.737 23/05/18,22:11:51,04,08,1, 11.9,1,1, 8.087, 10531.989, 343.679, 52781.649 23/05/18,22:11:51,05,08,1, 11.9,1,1, 8.087, 10532.002, 343.674, 52781.720 23/05/18,22:11:51,06,08,1, 11.9,1,1, 8.087, 10532.012, 343.741, 52781.764 23/05/18,22:11:51,07,08,1, 11.9,1,1, 8.087, 10531.995, 343.648, 52781.635 23/05/18,22:11:51,08,08,1, 11.9,1,1, 8.087, 10531.989, 343.663, 52781.692 23/05/18,22:11:51,09,08,1, 11.9,1,1, 8.087, 10532.024, 343.730, 52781.709 23/05/18,22:11:51,10,08,1, 11.9,1,1, 8.087, 10531.976, 343.667, 52781.680 23/05/18,22:11:51,11,08,1, 11.9,1,1, 8.087, 10532.016, 343.681, 52781.691 23/05/18,22:11:51,12,08,1, 11.9,1,1, 8.087, 10532.027, 343.761, 52781.669 23/05/18,22:11:51,13,08,1, 11.9,1,1, 8.087, 10531.976, 343.672, 52781.650 23/05/18,22:11:51,14,08,1, 11.9,1,1, 8.087, 10532.004, 343.653, 52781.666 23/05/18,22:11:51,15,08,1, 11.9,1,1, 8.087, 10531.999, 343.746, 52781.729 23/05/18,22:11:51,16,08,1, 11.9,1,1, 8.087, 10531.977, 343.689, 52781.648 23/05/18,22:11:51,17,08,1, 11.9,1,1, 8.087, 10531.984, 343.622, 52781.686 23/05/18,22:11:51,18,08,1, 11.9,1,1, 8.087, 10532.030, 343.736, 52781.728 23/05/18,22:11:51,19,08,1, 11.9,1,1, 8.087, 10532.024, 343.690, 52781.668 23/05/18,22:11:52,00,08,1, 11.9,1,1, 8.087, 10532.017, 343.690, 52781.668 23/05/18,22:11:52,01,08,1, 11.9,1,1, 8.087, 10532.007, 343.722, 52781.699 23/05/18,22:11:52,02,08,1, 11.9,1,1, 8.087, 10531.980, 343.695, 52781.698 23/05/18,22:11:52,03,08,1, 11.9,1,1, 8.087, 10531.974, 343.619, 52781.661 23/05/18,22:11:52,04,08,1, 11.9,1,1, 8.087, 10532.022, 343.727, 52781.677 23/05/18,22:11:52,05,08,1, 11.9,1,1, 8.087, 10532.019, 343.740, 52781.718 23/05/18,22:11:52,06,08,1, 11.9,1,1, 8.087, 10531.983, 343.625, 52781.604 23/05/18,22:11:52,07,08,1, 11.9,1,1, 8.087, 10532.027, 343.700, 52781.693 23/05/18,22:11:52,08,08,1, 11.9,1,1, 8.087, 10532.010, 343.748, 52781.672 23/05/18,22:11:52,09,08,1, 11.9,1,1, 8.087, 10531.984, 343.632, 52781.653 23/05/18,22:11:52,10,08,1, 11.9,1,1, 8.087, 10532.031, 343.682, 52781.723 23/05/18,22:11:52,11,08,1, 11.9,1,1, 8.087, 10532.020, 343.710, 52781.687 23/05/18,22:11:52,12,08,1, 11.9,1,1, 8.087, 10531.980, 343.616, 52781.639 23/05/18,22:11:52,13,08,1, 11.9,1,1, 8.087, 10531.982, 343.672, 52781.695 23/05/18,22:11:52,14,08,1, 11.9,1,1, 8.087, 10532.016, 343.728, 52781.698 23/05/18,22:11:52,15,08,1, 11.9,1,1, 8.087, 10531.992, 343.628, 52781.661 23/05/18,22:11:52,16,08,1, 11.9,1,1, 8.087, 10532.005, 343.665, 52781.711 23/05/18,22:11:52,17,08,1, 11.9,1,1, 8.087, 10532.030, 343.710, 52781.689 23/05/18,22:11:52,18,08,1, 11.9,1,1, 8.087, 10532.004, 343.653, 52781.655 23/05/18,22:11:52,19,08,1, 11.9,1,1, 8.087, 10532.013, 343.649, 52781.642 23/05/18,22:11:53,00,09,1, 11.9,1,1, 8.087, 10532.008, 343.649, 52781.642 23/05/18,22:11:53,01,09,1, 11.9,1,1, 8.087, 10531.979, 343.628, 52781.680 23/05/18,22:11:53,02,09,1, 11.9,1,1, 8.087, 10532.010, 343.636, 52781.668 23/05/18,22:11:53,03,09,1, 11.9,1,1, 8.087, 10532.005, 343.707, 52781.740 23/05/18,22:11:53,04,09,1, 11.9,1,1, 8.087, 10531.982, 343.654, 52781.726 23/05/18,22:11:53,05,09,1, 11.9,1,1, 8.087, 10531.996, 343.627, 52781.654 23/05/18,22:11:53,06,09,1, 11.9,1,1, 8.087, 10532.018, 343.713, 52781.717 23/05/18,22:11:53,07,09,1, 11.9,1,1, 8.087, 10532.010, 343.671, 52781.704 23/05/18,22:11:53,08,09,1, 11.9,1,1, 8.087, 10531.994, 343.606, 52781.659 23/05/18,22:11:53,09,09,1, 11.9,1,1, 8.087, 10532.012, 343.679, 52781.723 23/05/18,22:11:53,10,09,1, 11.9,1,1, 8.087, 10532.025, 343.680, 52781.704 23/05/18,22:11:53,11,09,1, 11.9,1,1, 8.087, 10531.996, 343.614, 52781.680 23/05/18,22:11:53,12,09,1, 11.9,1,1, 8.087, 10532.023, 343.676, 52781.735 23/05/18,22:11:53,13,09,1, 11.9,1,1, 8.087, 10532.007, 343.705, 52781.681 23/05/18,22:11:53,14,09,1, 11.9,1,1, 8.087, 10532.017, 343.596, 52781.640 23/05/18,22:11:53,15,09,1, 11.9,1,1, 8.087, 10532.028, 343.667, 52781.686 23/05/18,22:11:53,16,09,1, 11.9,1,1, 8.087, 10532.024, 343.678, 52781.684 23/05/18,22:11:53,17,09,1, 11.9,1,1, 8.087, 10531.992, 343.607, 52781.639 23/05/18,22:11:53,18,09,1, 11.9,1,1, 8.087, 10532.014, 343.680, 52781.838 23/05/18,22:11:53,19,09,1, 11.9,1,1, 8.087, 10532.048, 343.703, 52781.644 23/05/18,22:11:54,00,10,1, 11.8,1,1, 8.087, 10532.042, 343.703, 52781.644 23/05/18,22:11:54,01,10,1, 11.8,1,1, 8.087, 10532.041, 343.646, 52781.641 23/05/18,22:11:54,02,10,1, 11.8,1,1, 8.087, 10532.025, 343.718, 52781.698 23/05/18,22:11:54,03,10,1, 11.8,1,1, 8.087, 10531.989, 343.631, 52781.619 23/05/18,22:11:54,04,10,1, 11.8,1,1, 8.087, 10532.013, 343.650, 52781.661 23/05/18,22:11:54,05,10,1, 11.8,1,1, 8.087, 10532.030, 343.735, 52781.684 23/05/18,22:11:54,06,10,1, 11.8,1,1, 8.087, 10532.007, 343.650, 52781.639 23/05/18,22:11:54,07,10,1, 11.8,1,1, 8.087, 10532.001, 343.651, 52781.679 23/05/18,22:11:54,08,10,1, 11.8,1,1, 8.087, 10532.045, 343.705, 52781.737 23/05/18,22:11:54,09,10,1, 11.8,1,1, 8.087, 10532.010, 343.612, 52781.657 23/05/18,22:11:54,10,10,1, 11.8,1,1, 8.087, 10532.000, 343.595, 52781.693 23/05/18,22:11:54,11,10,1, 11.8,1,1, 8.087, 10532.039, 343.683, 52781.744 23/05/18,22:11:54,12,10,1, 11.8,1,1, 8.087, 10532.018, 343.655, 52781.662 23/05/18,22:11:54,13,10,1, 11.8,1,1, 8.087, 10532.010, 343.609, 52781.653 23/05/18,22:11:54,14,10,1, 11.8,1,1, 8.087, 10532.042, 343.677, 52781.737 23/05/18,22:11:54,15,10,1, 11.8,1,1, 8.087, 10531.997, 343.674, 52781.652 23/05/18,22:11:54,16,10,1, 11.8,1,1, 8.087, 10531.998, 343.561, 52781.697 23/05/18,22:11:54,17,10,1, 11.8,1,1, 8.087, 10532.043, 343.677, 52781.704 23/05/18,22:11:54,18,10,1, 11.8,1,1, 8.087, 10532.033, 343.682, 52781.764 23/05/18,22:11:54,19,10,1, 11.8,1,1, 8.087, 10532.003, 343.588, 52781.680 23/05/18,22:11:55,00,10,1, 11.8,1,1, 8.087, 10532.000, 343.588, 52781.680 23/05/18,22:11:55,01,10,1, 11.8,1,1, 8.087, 10532.034, 343.695, 52781.697 23/05/18,22:11:55,02,10,1, 11.8,1,1, 8.087, 10531.989, 343.600, 52781.699 23/05/18,22:11:55,03,10,1, 11.8,1,1, 8.087, 10532.024, 343.658, 52781.728 23/05/18,22:11:55,04,10,1, 11.8,1,1, 8.087, 10532.029, 343.680, 52781.768 23/05/18,22:11:55,05,10,1, 11.8,1,1, 8.087, 10531.993, 343.596, 52781.675 23/05/18,22:11:55,06,10,1, 11.8,1,1, 8.087, 10531.990, 343.663, 52781.764 23/05/18,22:11:55,07,10,1, 11.8,1,1, 8.087, 10532.058, 343.696, 52781.726 23/05/18,22:11:55,08,10,1, 11.8,1,1, 8.087, 10531.996, 343.606, 52781.682 23/05/18,22:11:55,09,10,1, 11.8,1,1, 8.087, 10532.001, 343.643, 52781.724 23/05/18,22:11:55,10,10,1, 11.8,1,1, 8.087, 10532.049, 343.708, 52781.731 23/05/18,22:11:55,11,10,1, 11.8,1,1, 8.087, 10532.019, 343.629, 52781.679 23/05/18,22:11:55,12,10,1, 11.8,1,1, 8.087, 10532.020, 343.630, 52781.715 23/05/18,22:11:55,13,10,1, 11.8,1,1, 8.087, 10532.047, 343.715, 52781.735 23/05/18,22:11:55,14,10,1, 11.8,1,1, 8.087, 10532.020, 343.661, 52781.681 23/05/18,22:11:55,15,10,1, 11.8,1,1, 8.087, 10532.024, 343.602, 52781.678 23/05/18,22:11:55,16,10,1, 11.8,1,1, 8.087, 10532.040, 343.673, 52781.692 23/05/18,22:11:55,17,10,1, 11.8,1,1, 8.087, 10532.011, 343.641, 52781.673 23/05/18,22:11:55,18,10,1, 11.8,1,1, 8.087, 10532.026, 343.588, 52781.695 23/05/18,22:11:55,19,10,1, 11.8,1,1, 8.087, 10532.032, 343.702, 52781.707 23/05/18,22:11:56,00,09,1, 11.9,1,1, 8.086, 10532.025, 343.702, 52781.707 23/05/18,22:11:56,01,09,1, 11.9,1,1, 8.086, 10532.018, 343.578, 52781.607 23/05/18,22:11:56,02,09,1, 11.9,1,1, 8.086, 10532.022, 343.676, 52781.695 23/05/18,22:11:56,03,09,1, 11.9,1,1, 8.086, 10532.011, 343.687, 52781.728 23/05/18,22:11:56,04,09,1, 11.9,1,1, 8.086, 10532.001, 343.601, 52781.708 23/05/18,22:11:56,05,09,1, 11.9,1,1, 8.086, 10532.025, 343.694, 52781.757 23/05/18,22:11:56,06,09,1, 11.9,1,1, 8.086, 10531.998, 343.693, 52781.755 23/05/18,22:11:56,07,09,1, 11.9,1,1, 8.086, 10531.999, 343.607, 52781.661 23/05/18,22:11:56,08,09,1, 11.9,1,1, 8.086, 10532.041, 343.646, 52781.695 23/05/18,22:11:56,09,09,1, 11.9,1,1, 8.086, 10532.018, 343.678, 52781.729 23/05/18,22:11:56,10,09,1, 11.9,1,1, 8.086, 10532.016, 343.589, 52781.640 23/05/18,22:11:56,11,09,1, 11.9,1,1, 8.086, 10532.044, 343.637, 52781.728 23/05/18,22:11:56,12,09,1, 11.9,1,1, 8.086, 10532.031, 343.723, 52781.766 23/05/18,22:11:56,13,09,1, 11.9,1,1, 8.086, 10532.019, 343.610, 52781.652 23/05/18,22:11:56,14,09,1, 11.9,1,1, 8.086, 10532.004, 343.645, 52781.695 23/05/18,22:11:56,15,09,1, 11.9,1,1, 8.086, 10532.025, 343.711, 52781.717 23/05/18,22:11:56,16,09,1, 11.9,1,1, 8.086, 10532.032, 343.616, 52781.666 23/05/18,22:11:56,17,09,1, 11.9,1,1, 8.086, 10532.028, 343.616, 52781.701 23/05/18,22:11:56,18,09,1, 11.9,1,1, 8.086, 10532.023, 343.682, 52781.699 23/05/18,22:11:56,19,09,1, 11.9,1,1, 8.086, 10532.035, 343.623, 52781.667 23/05/18,22:11:57,00,10,1, 11.9,1,1, 8.087, 10532.033, 343.623, 52781.667 23/05/18,22:11:57,01,10,1, 11.9,1,1, 8.087, 10532.056, 343.670, 52781.720 23/05/18,22:11:57,02,10,1, 11.9,1,1, 8.087, 10532.042, 343.663, 52781.748 23/05/18,22:11:57,03,10,1, 11.9,1,1, 8.087, 10532.025, 343.644, 52781.752 23/05/18,22:11:57,04,10,1, 11.9,1,1, 8.087, 10532.028, 343.660, 52781.763 23/05/18,22:11:57,05,10,1, 11.9,1,1, 8.087, 10532.043, 343.642, 52781.758 23/05/18,22:11:57,06,10,1, 11.9,1,1, 8.087, 10532.041, 343.665, 52781.761 23/05/18,22:11:57,07,10,1, 11.9,1,1, 8.087, 10532.005, 343.671, 52781.790 23/05/18,22:11:57,08,10,1, 11.9,1,1, 8.087, 10532.017, 343.652, 52781.775 23/05/18,22:11:57,09,10,1, 11.9,1,1, 8.087, 10532.019, 343.644, 52781.757 23/05/18,22:11:57,10,10,1, 11.9,1,1, 8.087, 10532.021, 343.650, 52781.750 23/05/18,22:11:57,11,10,1, 11.9,1,1, 8.087, 10532.045, 343.633, 52781.689 23/05/18,22:11:57,12,10,1, 11.9,1,1, 8.087, 10531.994, 343.671, 52781.809 23/05/18,22:11:57,13,10,1, 11.9,1,1, 8.087, 10532.012, 343.655, 52781.785 23/05/18,22:11:57,14,10,1, 11.9,1,1, 8.087, 10532.038, 343.683, 52781.770 23/05/18,22:11:57,15,10,1, 11.9,1,1, 8.087, 10531.996, 343.668, 52781.746 23/05/18,22:11:57,16,10,1, 11.9,1,1, 8.087, 10532.012, 343.686, 52781.774 23/05/18,22:11:57,17,10,1, 11.9,1,1, 8.087, 10532.029, 343.672, 52781.755 23/05/18,22:11:57,18,10,1, 11.9,1,1, 8.087, 10532.031, 343.694, 52781.790 23/05/18,22:11:57,19,10,1, 11.9,1,1, 8.087, 10532.016, 343.656, 52781.789 23/05/18,22:11:58,00,10,1, 11.9,1,1, 8.084, 10532.008, 343.656, 52781.789 23/05/18,22:11:58,01,10,1, 11.9,1,1, 8.084, 10532.041, 343.681, 52781.776 23/05/18,22:11:58,02,10,1, 11.9,1,1, 8.084, 10532.031, 343.657, 52781.775 23/05/18,22:11:58,03,10,1, 11.9,1,1, 8.084, 10532.037, 343.666, 52781.750 23/05/18,22:11:58,04,10,1, 11.9,1,1, 8.084, 10532.031, 343.659, 52781.736 23/05/18,22:11:58,05,10,1, 11.9,1,1, 8.084, 10532.042, 343.667, 52781.786 23/05/18,22:11:58,06,10,1, 11.9,1,1, 8.084, 10532.059, 343.671, 52781.766 23/05/18,22:11:58,07,10,1, 11.9,1,1, 8.084, 10532.029, 343.650, 52781.789 23/05/18,22:11:58,08,10,1, 11.9,1,1, 8.084, 10532.052, 343.653, 52781.807 23/05/18,22:11:58,09,10,1, 11.9,1,1, 8.084, 10532.027, 343.663, 52781.742 23/05/18,22:11:58,10,10,1, 11.9,1,1, 8.084, 10532.054, 343.669, 52781.775 23/05/18,22:11:58,11,10,1, 11.9,1,1, 8.084, 10532.035, 343.657, 52781.757 23/05/18,22:11:58,12,10,1, 11.9,1,1, 8.084, 10532.028, 343.653, 52781.755 23/05/18,22:11:58,13,10,1, 11.9,1,1, 8.084, 10532.001, 343.692, 52782.074 23/05/18,22:11:58,14,10,1, 11.9,1,1, 8.084, 10532.061, 343.661, 52781.777 23/05/18,22:11:58,15,10,1, 11.9,1,1, 8.084, 10532.048, 343.648, 52781.735 23/05/18,22:11:58,16,10,1, 11.9,1,1, 8.084, 10532.033, 343.665, 52781.744 23/05/18,22:11:58,17,10,1, 11.9,1,1, 8.084, 10532.042, 343.682, 52781.739 23/05/18,22:11:58,18,10,1, 11.9,1,1, 8.084, 10532.027, 343.644, 52781.708 23/05/18,22:11:58,19,10,1, 11.9,1,1, 8.084, 10532.050, 343.653, 52781.724 23/05/18,22:11:59,00,09,1, 11.9,1,1, 8.087, 10532.042, 343.653, 52781.724 23/05/18,22:11:59,01,09,1, 11.9,1,1, 8.087, 10532.008, 343.666, 52781.776 23/05/18,22:11:59,02,09,1, 11.9,1,1, 8.087, 10532.013, 343.645, 52781.710 23/05/18,22:11:59,03,09,1, 11.9,1,1, 8.087, 10532.027, 343.682, 52781.748 23/05/18,22:11:59,04,09,1, 11.9,1,1, 8.087, 10532.014, 343.656, 52781.733 23/05/18,22:11:59,05,09,1, 11.9,1,1, 8.087, 10532.017, 343.656, 52781.757 23/05/18,22:11:59,06,09,1, 11.9,1,1, 8.087, 10532.025, 343.650, 52781.691 23/05/18,22:11:59,07,09,1, 11.9,1,1, 8.087, 10532.019, 343.660, 52781.740 23/05/18,22:11:59,08,09,1, 11.9,1,1, 8.087, 10532.017, 343.671, 52781.713 23/05/18,22:11:59,09,09,1, 11.9,1,1, 8.087, 10532.017, 343.651, 52781.687 23/05/18,22:11:59,10,09,1, 11.9,1,1, 8.087, 10532.023, 343.648, 52781.701 23/05/18,22:11:59,11,09,1, 11.9,1,1, 8.087, 10532.030, 343.669, 52781.719 23/05/18,22:11:59,12,09,1, 11.9,1,1, 8.087, 10532.031, 343.671, 52781.712 23/05/18,22:11:59,13,09,1, 11.9,1,1, 8.087, 10532.025, 343.659, 52781.688 23/05/18,22:11:59,14,09,1, 11.9,1,1, 8.087, 10532.022, 343.664, 52781.710 23/05/18,22:11:59,15,09,1, 11.9,1,1, 8.087, 10532.016, 343.677, 52781.696 23/05/18,22:11:59,16,09,1, 11.9,1,1, 8.087, 10532.020, 343.646, 52781.713 23/05/18,22:11:59,17,09,1, 11.9,1,1, 8.087, 10532.036, 343.639, 52781.750 23/05/18,22:11:59,18,09,1, 11.9,1,1, 8.087, 10532.043, 343.673, 52781.708 23/05/18,22:11:59,19,09,1, 11.9,1,1, 8.087, 10532.046, 343.640, 52781.712 23/05/18,22:12:00,00,08,1, 12.0,1,1, 8.090, 10532.042, 343.640, 52781.712 23/05/18,22:12:00,01,08,1, 12.0,1,1, 8.090, 10532.031, 343.657, 52781.662 23/05/18,22:12:00,02,08,1, 12.0,1,1, 8.090, 10532.025, 343.667, 52781.706 23/05/18,22:12:00,03,08,1, 12.0,1,1, 8.090, 10532.002, 343.612, 52781.616 23/05/18,22:12:00,04,08,1, 12.0,1,1, 8.090, 10532.012, 343.592, 52781.599 23/05/18,22:12:00,05,08,1, 12.0,1,1, 8.090, 10532.019, 343.694, 52781.688 23/05/18,22:12:00,06,08,1, 12.0,1,1, 8.090, 10532.007, 343.597, 52781.647 23/05/18,22:12:00,07,08,1, 12.0,1,1, 8.090, 10532.007, 343.569, 52781.612 23/05/18,22:12:00,08,08,1, 12.0,1,1, 8.090, 10532.025, 343.659, 52781.676 23/05/18,22:12:00,09,08,1, 12.0,1,1, 8.090, 10532.013, 343.659, 52781.669 23/05/18,22:12:00,10,08,1, 12.0,1,1, 8.090, 10531.978, 343.553, 52781.572 23/05/18,22:12:00,11,08,1, 12.0,1,1, 8.090, 10532.051, 343.670, 52781.684 23/05/18,22:12:00,12,08,1, 12.0,1,1, 8.090, 10532.012, 343.655, 52781.663 23/05/18,22:12:00,13,08,1, 12.0,1,1, 8.090, 10532.002, 343.574, 52781.596 23/05/18,22:12:00,14,08,1, 12.0,1,1, 8.090, 10532.037, 343.659, 52781.707 23/05/18,22:12:00,15,08,1, 12.0,1,1, 8.090, 10532.015, 343.661, 52781.692 23/05/18,22:12:00,16,08,1, 12.0,1,1, 8.090, 10531.999, 343.568, 52781.627 23/05/18,22:12:00,17,08,1, 12.0,1,1, 8.090, 10532.037, 343.672, 52781.686 23/05/18,22:12:00,18,08,1, 12.0,1,1, 8.090, 10532.038, 343.686, 52781.689 23/05/18,22:12:00,19,08,1, 12.0,1,1, 8.090, 10532.026, 343.570, 52781.613 23/05/18,22:12:01,00,08,1, 11.9,1,1, 8.087, 10532.025, 343.570, 52781.613 23/05/18,22:12:01,01,08,1, 11.9,1,1, 8.087, 10532.033, 343.666, 52781.645 23/05/18,22:12:01,02,08,1, 11.9,1,1, 8.087, 10532.025, 343.589, 52781.587 23/05/18,22:12:01,03,08,1, 11.9,1,1, 8.087, 10532.049, 343.673, 52781.672 23/05/18,22:12:01,04,08,1, 11.9,1,1, 8.087, 10532.053, 343.680, 52781.693 23/05/18,22:12:01,05,08,1, 11.9,1,1, 8.087, 10532.012, 343.599, 52781.630 23/05/18,22:12:01,06,08,1, 11.9,1,1, 8.087, 10532.045, 343.631, 52781.654 23/05/18,22:12:01,07,08,1, 11.9,1,1, 8.087, 10532.043, 343.691, 52781.668 23/05/18,22:12:01,08,08,1, 11.9,1,1, 8.087, 10532.038, 343.611, 52781.591 23/05/18,22:12:01,09,08,1, 11.9,1,1, 8.087, 10532.021, 343.606, 52781.632 23/05/18,22:12:01,10,08,1, 11.9,1,1, 8.087, 10532.062, 343.682, 52781.684 23/05/18,22:12:01,11,08,1, 11.9,1,1, 8.087, 10532.042, 343.616, 52781.629 23/05/18,22:12:01,12,08,1, 11.9,1,1, 8.087, 10532.036, 343.606, 52781.633 23/05/18,22:12:01,13,08,1, 11.9,1,1, 8.087, 10532.043, 343.633, 52781.635 23/05/18,22:12:01,14,08,1, 11.9,1,1, 8.087, 10532.031, 343.600, 52781.635 23/05/18,22:12:01,15,08,1, 11.9,1,1, 8.087, 10532.037, 343.617, 52781.647 23/05/18,22:12:01,16,08,1, 11.9,1,1, 8.087, 10532.050, 343.666, 52781.705 23/05/18,22:12:01,17,08,1, 11.9,1,1, 8.087, 10532.031, 343.667, 52781.697 23/05/18,22:12:01,18,08,1, 11.9,1,1, 8.087, 10532.022, 343.595, 52781.629 23/05/18,22:12:01,19,08,1, 11.9,1,1, 8.087, 10532.049, 343.669, 52781.705 23/05/18,22:12:02,00,09,1, 11.9,1,1, 8.086, 10532.042, 343.669, 52781.705 23/05/18,22:12:02,01,09,1, 11.9,1,1, 8.086, 10532.006, 343.575, 52781.639 23/05/18,22:12:02,02,09,1, 11.9,1,1, 8.086, 10532.043, 343.641, 52781.718 23/05/18,22:12:02,03,09,1, 11.9,1,1, 8.086, 10532.025, 343.649, 52781.728 23/05/18,22:12:02,04,09,1, 11.9,1,1, 8.086, 10532.017, 343.594, 52781.661 23/05/18,22:12:02,05,09,1, 11.9,1,1, 8.086, 10532.056, 343.599, 52781.693 23/05/18,22:12:02,06,09,1, 11.9,1,1, 8.086, 10532.044, 343.658, 52781.735 23/05/18,22:12:02,07,09,1, 11.9,1,1, 8.086, 10532.026, 343.577, 52781.638 23/05/18,22:12:02,08,09,1, 11.9,1,1, 8.086, 10532.066, 343.592, 52781.697 23/05/18,22:12:02,09,09,1, 11.9,1,1, 8.086, 10532.061, 343.664, 52781.699 23/05/18,22:12:02,10,09,1, 11.9,1,1, 8.086, 10532.029, 343.595, 52781.641 23/05/18,22:12:02,11,09,1, 11.9,1,1, 8.086, 10532.043, 343.573, 52781.670 23/05/18,22:12:02,12,09,1, 11.9,1,1, 8.086, 10532.030, 343.673, 52781.708 23/05/18,22:12:02,13,09,1, 11.9,1,1, 8.086, 10532.024, 343.600, 52781.638 23/05/18,22:12:02,14,09,1, 11.9,1,1, 8.086, 10532.059, 343.612, 52781.651 23/05/18,22:12:02,15,09,1, 11.9,1,1, 8.086, 10532.075, 343.719, 52781.754 23/05/18,22:12:02,16,09,1, 11.9,1,1, 8.086, 10532.036, 343.656, 52781.679 23/05/18,22:12:02,17,09,1, 11.9,1,1, 8.086, 10532.037, 343.581, 52781.620 23/05/18,22:12:02,18,09,1, 11.9,1,1, 8.086, 10532.045, 343.661, 52781.712 23/05/18,22:12:02,19,09,1, 11.9,1,1, 8.086, 10532.019, 343.632, 52781.676 23/05/18,22:12:03,00,09,1, 11.8,1,1, 8.086, 10532.017, 343.632, 52781.676 23/05/18,22:12:03,01,09,1, 11.8,1,1, 8.086, 10532.054, 343.651, 52781.702 23/05/18,22:12:03,02,09,1, 11.8,1,1, 8.086, 10532.024, 343.630, 52781.675 23/05/18,22:12:03,03,09,1, 11.8,1,1, 8.086, 10532.032, 343.564, 52781.643 23/05/18,22:12:03,04,09,1, 11.8,1,1, 8.086, 10532.050, 343.641, 52781.717 23/05/18,22:12:03,05,09,1, 11.8,1,1, 8.086, 10532.055, 343.662, 52781.668 23/05/18,22:12:03,06,09,1, 11.8,1,1, 8.086, 10532.017, 343.567, 52781.602 23/05/18,22:12:03,07,09,1, 11.8,1,1, 8.086, 10532.025, 343.632, 52781.643 23/05/18,22:12:03,08,09,1, 11.8,1,1, 8.086, 10532.053, 343.684, 52781.711 23/05/18,22:12:03,09,09,1, 11.8,1,1, 8.086, 10532.023, 343.586, 52781.584 23/05/18,22:12:03,10,09,1, 11.8,1,1, 8.086, 10532.037, 343.631, 52781.673 23/05/18,22:12:03,11,09,1, 11.8,1,1, 8.086, 10532.040, 343.693, 52781.686 23/05/18,22:12:03,12,09,1, 11.8,1,1, 8.086, 10532.012, 343.575, 52781.603 23/05/18,22:12:03,13,09,1, 11.8,1,1, 8.086, 10532.025, 343.599, 52781.664 23/05/18,22:12:03,14,09,1, 11.8,1,1, 8.086, 10532.042, 343.663, 52781.712 23/05/18,22:12:03,15,09,1, 11.8,1,1, 8.086, 10532.013, 343.594, 52781.606 23/05/18,22:12:03,16,09,1, 11.8,1,1, 8.086, 10532.010, 343.573, 52781.626 23/05/18,22:12:03,17,09,1, 11.8,1,1, 8.086, 10532.049, 343.657, 52781.667 23/05/18,22:12:03,18,09,1, 11.8,1,1, 8.086, 10532.025, 343.652, 52781.666 23/05/18,22:12:03,19,09,1, 11.8,1,1, 8.086, 10532.031, 343.565, 52781.658 23/05/18,22:12:04,00,09,1, 11.9,1,1, 8.087, 10532.025, 343.565, 52781.658 23/05/18,22:12:04,01,09,1, 11.9,1,1, 8.087, 10532.009, 343.634, 52781.675 23/05/18,22:12:04,02,09,1, 11.9,1,1, 8.087, 10532.053, 343.574, 52781.635 23/05/18,22:12:04,03,09,1, 11.9,1,1, 8.087, 10532.025, 343.661, 52781.701 23/05/18,22:12:04,04,09,1, 11.9,1,1, 8.087, 10532.052, 343.649, 52781.703 23/05/18,22:12:04,05,09,1, 11.9,1,1, 8.087, 10532.027, 343.541, 52781.622 23/05/18,22:12:04,06,09,1, 11.9,1,1, 8.087, 10532.062, 343.673, 52781.752 23/05/18,22:12:04,07,09,1, 11.9,1,1, 8.087, 10532.057, 343.640, 52781.700 23/05/18,22:12:04,08,09,1, 11.9,1,1, 8.087, 10532.034, 343.555, 52781.622 23/05/18,22:12:04,09,09,1, 11.9,1,1, 8.087, 10532.031, 343.632, 52781.739 23/05/18,22:12:04,10,09,1, 11.9,1,1, 8.087, 10532.042, 343.680, 52781.729 23/05/18,22:12:04,11,09,1, 11.9,1,1, 8.087, 10532.037, 343.577, 52781.656 23/05/18,22:12:04,12,09,1, 11.9,1,1, 8.087, 10532.059, 343.642, 52781.664 23/05/18,22:12:04,13,09,1, 11.9,1,1, 8.087, 10532.074, 343.664, 52781.695 23/05/18,22:12:04,14,09,1, 11.9,1,1, 8.087, 10532.049, 343.565, 52781.668 23/05/18,22:12:04,15,09,1, 11.9,1,1, 8.087, 10532.059, 343.611, 52781.662 23/05/18,22:12:04,16,09,1, 11.9,1,1, 8.087, 10532.080, 343.684, 52781.716 23/05/18,22:12:04,17,09,1, 11.9,1,1, 8.087, 10532.052, 343.593, 52781.670 23/05/18,22:12:04,18,09,1, 11.9,1,1, 8.087, 10532.054, 343.611, 52781.703 23/05/18,22:12:04,19,09,1, 11.9,1,1, 8.087, 10532.053, 343.680, 52781.707 23/05/18,22:12:05,00,09,1, 11.9,1,1, 8.082, 10532.050, 343.680, 52781.707 23/05/18,22:12:05,01,09,1, 11.9,1,1, 8.082, 10532.044, 343.567, 52781.671 23/05/18,22:12:05,02,09,1, 11.9,1,1, 8.082, 10532.064, 343.661, 52781.731 23/05/18,22:12:05,03,09,1, 11.9,1,1, 8.082, 10532.053, 343.615, 52781.644 23/05/18,22:12:05,04,09,1, 11.9,1,1, 8.082, 10532.061, 343.590, 52781.682 23/05/18,22:12:05,05,09,1, 11.9,1,1, 8.082, 10532.074, 343.646, 52781.713 23/05/18,22:12:05,06,09,1, 11.9,1,1, 8.082, 10532.041, 343.590, 52781.661 23/05/18,22:12:05,07,09,1, 11.9,1,1, 8.082, 10532.037, 343.562, 52781.656 23/05/18,22:12:05,08,09,1, 11.9,1,1, 8.082, 10532.068, 343.662, 52781.696 23/05/18,22:12:05,09,09,1, 11.9,1,1, 8.082, 10532.036, 343.608, 52781.628 23/05/18,22:12:05,10,09,1, 11.9,1,1, 8.082, 10532.030, 343.557, 52781.670 23/05/18,22:12:05,11,09,1, 11.9,1,1, 8.082, 10532.076, 343.672, 52781.670 23/05/18,22:12:05,12,09,1, 11.9,1,1, 8.082, 10532.046, 343.627, 52781.655 23/05/18,22:12:05,13,09,1, 11.9,1,1, 8.082, 10532.057, 343.561, 52781.642 23/05/18,22:12:05,14,09,1, 11.9,1,1, 8.082, 10532.077, 343.640, 52781.704 23/05/18,22:12:05,15,09,1, 11.9,1,1, 8.082, 10532.075, 343.637, 52781.610 23/05/18,22:12:05,16,09,1, 11.9,1,1, 8.082, 10532.055, 343.560, 52781.592 23/05/18,22:12:05,17,09,1, 11.9,1,1, 8.082, 10532.076, 343.621, 52781.705 23/05/18,22:12:05,18,09,1, 11.9,1,1, 8.082, 10532.061, 343.650, 52781.704 23/05/18,22:12:05,19,09,1, 11.9,1,1, 8.082, 10532.061, 343.570, 52781.670 23/05/18,22:12:06,00,09,1, 11.9,1,1, 8.087, 10532.058, 343.570, 52781.670 23/05/18,22:12:06,01,09,1, 11.9,1,1, 8.087, 10532.057, 343.687, 52781.698 23/05/18,22:12:06,02,09,1, 11.9,1,1, 8.087, 10532.040, 343.580, 52781.652 23/05/18,22:12:06,03,09,1, 11.9,1,1, 8.087, 10532.050, 343.612, 52781.706 23/05/18,22:12:06,04,09,1, 11.9,1,1, 8.087, 10532.063, 343.651, 52781.704 23/05/18,22:12:06,05,09,1, 11.9,1,1, 8.087, 10532.043, 343.579, 52781.656 23/05/18,22:12:06,06,09,1, 11.9,1,1, 8.087, 10532.056, 343.603, 52781.666 23/05/18,22:12:06,07,09,1, 11.9,1,1, 8.087, 10532.061, 343.679, 52781.723 23/05/18,22:12:06,08,09,1, 11.9,1,1, 8.087, 10532.032, 343.590, 52781.624 23/05/18,22:12:06,09,09,1, 11.9,1,1, 8.087, 10532.047, 343.552, 52781.645 23/05/18,22:12:06,10,09,1, 11.9,1,1, 8.087, 10532.082, 343.661, 52781.698 23/05/18,22:12:06,11,09,1, 11.9,1,1, 8.087, 10532.015, 343.593, 52781.661 23/05/18,22:12:06,12,09,1, 11.9,1,1, 8.087, 10532.049, 343.580, 52781.673 23/05/18,22:12:06,13,09,1, 11.9,1,1, 8.087, 10532.099, 343.653, 52781.716 23/05/18,22:12:06,14,09,1, 11.9,1,1, 8.087, 10532.039, 343.616, 52781.692 23/05/18,22:12:06,15,09,1, 11.9,1,1, 8.087, 10532.032, 343.549, 52781.668 23/05/18,22:12:06,16,09,1, 11.9,1,1, 8.087, 10532.067, 343.630, 52781.753 23/05/18,22:12:06,17,09,1, 11.9,1,1, 8.087, 10532.078, 343.659, 52781.693 23/05/18,22:12:06,18,09,1, 11.9,1,1, 8.087, 10532.050, 343.561, 52781.666 23/05/18,22:12:06,19,09,1, 11.9,1,1, 8.087, 10532.052, 343.632, 52781.696 23/05/18,22:12:07,00,09,1, 11.9,1,1, 8.087, 10532.050, 343.632, 52781.696 23/05/18,22:12:07,01,09,1, 11.9,1,1, 8.087, 10532.012, 343.566, 52781.620 23/05/18,22:12:07,02,09,1, 11.9,1,1, 8.087, 10532.058, 343.618, 52781.712 23/05/18,22:12:07,03,09,1, 11.9,1,1, 8.087, 10532.056, 343.678, 52781.732 23/05/18,22:12:07,04,09,1, 11.9,1,1, 8.087, 10532.043, 343.574, 52781.581 23/05/18,22:12:07,05,09,1, 11.9,1,1, 8.087, 10532.057, 343.613, 52781.674 23/05/18,22:12:07,06,09,1, 11.9,1,1, 8.087, 10532.052, 343.677, 52781.701 23/05/18,22:12:07,07,09,1, 11.9,1,1, 8.087, 10532.027, 343.578, 52781.635 23/05/18,22:12:07,08,09,1, 11.9,1,1, 8.087, 10532.025, 343.582, 52781.637 23/05/18,22:12:07,09,09,1, 11.9,1,1, 8.087, 10532.052, 343.678, 52781.695 23/05/18,22:12:07,10,09,1, 11.9,1,1, 8.087, 10532.048, 343.614, 52781.660 23/05/18,22:12:07,11,09,1, 11.9,1,1, 8.087, 10532.045, 343.582, 52781.632 23/05/18,22:12:07,12,09,1, 11.9,1,1, 8.087, 10532.075, 343.657, 52781.696 23/05/18,22:12:07,13,09,1, 11.9,1,1, 8.087, 10532.042, 343.640, 52781.635 23/05/18,22:12:07,14,09,1, 11.9,1,1, 8.087, 10532.036, 343.552, 52781.607 23/05/18,22:12:07,15,09,1, 11.9,1,1, 8.087, 10532.063, 343.647, 52781.737 23/05/18,22:12:07,16,09,1, 11.9,1,1, 8.087, 10532.077, 343.639, 52781.710 23/05/18,22:12:07,17,09,1, 11.9,1,1, 8.087, 10532.038, 343.568, 52781.638 23/05/18,22:12:07,18,09,1, 11.9,1,1, 8.087, 10532.066, 343.644, 52781.713 23/05/18,22:12:07,19,09,1, 11.9,1,1, 8.087, 10532.050, 343.674, 52781.715 23/05/18,22:12:08,00,09,1, 11.9,1,1, 8.085, 10532.050, 343.674, 52781.715 23/05/18,22:12:08,01,09,1, 11.9,1,1, 8.085, 10532.057, 343.614, 52781.687 23/05/18,22:12:08,02,09,1, 11.9,1,1, 8.085, 10532.039, 343.659, 52781.741 23/05/18,22:12:08,03,09,1, 11.9,1,1, 8.085, 10532.048, 343.587, 52781.637 23/05/18,22:12:08,04,09,1, 11.9,1,1, 8.085, 10532.074, 343.612, 52781.499 23/05/18,22:12:08,05,09,1, 11.9,1,1, 8.085, 10532.094, 343.664, 52781.723 23/05/18,22:12:08,06,09,1, 11.9,1,1, 8.085, 10532.037, 343.588, 52781.619 23/05/18,22:12:08,07,09,1, 11.9,1,1, 8.085, 10532.073, 343.562, 52781.646 23/05/18,22:12:08,08,09,1, 11.9,1,1, 8.085, 10532.069, 343.688, 52781.734 23/05/18,22:12:08,09,09,1, 11.9,1,1, 8.085, 10532.048, 343.615, 52781.644 23/05/18,22:12:08,10,09,1, 11.9,1,1, 8.085, 10532.034, 343.594, 52781.644 23/05/18,22:12:08,11,09,1, 11.9,1,1, 8.085, 10532.089, 343.677, 52781.713 23/05/18,22:12:08,12,09,1, 11.9,1,1, 8.085, 10532.034, 343.632, 52781.693 23/05/18,22:12:08,13,09,1, 11.9,1,1, 8.085, 10532.046, 343.550, 52781.642 23/05/18,22:12:08,14,09,1, 11.9,1,1, 8.085, 10532.074, 343.642, 52781.699 23/05/18,22:12:08,15,09,1, 11.9,1,1, 8.085, 10532.024, 343.638, 52781.727 23/05/18,22:12:08,16,09,1, 11.9,1,1, 8.085, 10532.033, 343.551, 52781.595 23/05/18,22:12:08,17,09,1, 11.9,1,1, 8.085, 10532.060, 343.633, 52781.755 23/05/18,22:12:08,18,09,1, 11.9,1,1, 8.085, 10532.034, 343.645, 52781.735 23/05/18,22:12:08,19,09,1, 11.9,1,1, 8.085, 10532.025, 343.524, 52781.623 23/05/18,22:12:09,00,09,1, 11.9,1,1, 8.086, 10532.025, 343.524, 52781.623 23/05/18,22:12:09,01,09,1, 11.9,1,1, 8.086, 10532.047, 343.651, 52781.693 23/05/18,22:12:09,02,09,1, 11.9,1,1, 8.086, 10532.035, 343.572, 52781.639 23/05/18,22:12:09,03,09,1, 11.9,1,1, 8.086, 10532.065, 343.600, 52781.710 23/05/18,22:12:09,04,09,1, 11.9,1,1, 8.086, 10532.071, 343.664, 52781.754 23/05/18,22:12:09,05,09,1, 11.9,1,1, 8.086, 10532.027, 343.567, 52781.620 23/05/18,22:12:09,06,09,1, 11.9,1,1, 8.086, 10532.032, 343.557, 52781.658 23/05/18,22:12:09,07,09,1, 11.9,1,1, 8.086, 10532.065, 343.649, 52781.708 23/05/18,22:12:09,08,09,1, 11.9,1,1, 8.086, 10532.062, 343.608, 52781.699 23/05/18,22:12:09,09,09,1, 11.9,1,1, 8.086, 10532.028, 343.554, 52781.633 23/05/18,22:12:09,10,09,1, 11.9,1,1, 8.086, 10532.069, 343.615, 52781.698 23/05/18,22:12:09,11,09,1, 11.9,1,1, 8.086, 10532.058, 343.619, 52781.685 23/05/18,22:12:09,12,09,1, 11.9,1,1, 8.086, 10532.015, 343.510, 52781.612 23/05/18,22:12:09,13,09,1, 11.9,1,1, 8.086, 10532.055, 343.603, 52781.707 23/05/18,22:12:09,14,09,1, 11.9,1,1, 8.086, 10532.055, 343.619, 52781.716 23/05/18,22:12:09,15,09,1, 11.9,1,1, 8.086, 10532.029, 343.531, 52781.697 23/05/18,22:12:09,16,09,1, 11.9,1,1, 8.086, 10532.037, 343.607, 52781.723 23/05/18,22:12:09,17,09,1, 11.9,1,1, 8.086, 10532.061, 343.639, 52781.688 23/05/18,22:12:09,18,09,1, 11.9,1,1, 8.086, 10532.017, 343.521, 52781.614 23/05/18,22:12:09,19,09,1, 11.9,1,1, 8.086, 10532.036, 343.563, 52781.663 23/05/18,22:12:10,00,09,1, 11.9,1,1, 8.089, 10532.033, 343.563, 52781.663 23/05/18,22:12:10,01,09,1, 11.9,1,1, 8.089, 10532.050, 343.554, 52781.625 23/05/18,22:12:10,02,09,1, 11.9,1,1, 8.089, 10532.061, 343.564, 52781.660 23/05/18,22:12:10,03,09,1, 11.9,1,1, 8.089, 10532.063, 343.668, 52781.721 23/05/18,22:12:10,04,09,1, 11.9,1,1, 8.089, 10532.004, 343.574, 52781.658 23/05/18,22:12:10,05,09,1, 11.9,1,1, 8.089, 10532.016, 343.550, 52781.653 23/05/18,22:12:10,06,09,1, 11.9,1,1, 8.089, 10532.027, 343.658, 52781.692 23/05/18,22:12:10,07,09,1, 11.9,1,1, 8.089, 10532.048, 343.588, 52781.707 23/05/18,22:12:10,08,09,1, 11.9,1,1, 8.089, 10532.032, 343.543, 52781.659 23/05/18,22:12:10,09,09,1, 11.9,1,1, 8.089, 10532.066, 343.638, 52781.687 23/05/18,22:12:10,10,09,1, 11.9,1,1, 8.089, 10532.064, 343.640, 52781.693 23/05/18,22:12:10,11,09,1, 11.9,1,1, 8.089, 10532.028, 343.544, 52781.620 23/05/18,22:12:10,12,09,1, 11.9,1,1, 8.089, 10532.059, 343.622, 52781.695 23/05/18,22:12:10,13,09,1, 11.9,1,1, 8.089, 10532.055, 343.626, 52781.718 23/05/18,22:12:10,14,09,1, 11.9,1,1, 8.089, 10532.043, 343.567, 52781.609 23/05/18,22:12:10,15,09,1, 11.9,1,1, 8.089, 10532.072, 343.618, 52781.687 23/05/18,22:12:10,16,09,1, 11.9,1,1, 8.089, 10532.044, 343.653, 52781.701 23/05/18,22:12:10,17,09,1, 11.9,1,1, 8.089, 10532.012, 343.568, 52781.629 23/05/18,22:12:10,18,09,1, 11.9,1,1, 8.089, 10532.053, 343.599, 52781.648 23/05/18,22:12:10,19,09,1, 11.9,1,1, 8.089, 10532.055, 343.656, 52781.729 23/05/18,22:12:11,00,09,1, 11.9,1,1, 8.085, 10532.050, 343.656, 52781.729 23/05/18,22:12:11,01,09,1, 11.9,1,1, 8.085, 10532.053, 343.586, 52781.666 23/05/18,22:12:11,02,09,1, 11.9,1,1, 8.085, 10532.046, 343.656, 52781.701 23/05/18,22:12:11,03,09,1, 11.9,1,1, 8.085, 10532.073, 343.606, 52781.650 23/05/18,22:12:11,04,09,1, 11.9,1,1, 8.085, 10532.039, 343.566, 52781.589 23/05/18,22:12:11,05,09,1, 11.9,1,1, 8.085, 10532.068, 343.677, 52781.698 23/05/18,22:12:11,06,09,1, 11.9,1,1, 8.085, 10532.049, 343.614, 52781.651 23/05/18,22:12:11,07,09,1, 11.9,1,1, 8.085, 10532.048, 343.564, 52781.610 23/05/18,22:12:11,08,09,1, 11.9,1,1, 8.085, 10532.082, 343.653, 52781.721 23/05/18,22:12:11,09,09,1, 11.9,1,1, 8.085, 10532.065, 343.637, 52781.701 23/05/18,22:12:11,10,09,1, 11.9,1,1, 8.085, 10532.032, 343.574, 52781.675 23/05/18,22:12:11,11,09,1, 11.9,1,1, 8.085, 10532.054, 343.630, 52781.666 23/05/18,22:12:11,12,09,1, 11.9,1,1, 8.085, 10532.064, 343.653, 52781.694 23/05/18,22:12:11,13,09,1, 11.9,1,1, 8.085, 10532.012, 343.564, 52781.640 23/05/18,22:12:11,14,09,1, 11.9,1,1, 8.085, 10532.039, 343.610, 52781.692 23/05/18,22:12:11,15,09,1, 11.9,1,1, 8.085, 10532.061, 343.661, 52781.713 23/05/18,22:12:11,16,09,1, 11.9,1,1, 8.085, 10532.020, 343.555, 52781.650 23/05/18,22:12:11,17,09,1, 11.9,1,1, 8.085, 10532.076, 343.613, 52781.669 23/05/18,22:12:11,18,09,1, 11.9,1,1, 8.085, 10532.060, 343.646, 52781.717 23/05/18,22:12:11,19,09,1, 11.9,1,1, 8.085, 10532.016, 343.563, 52781.628 23/05/18,22:12:12,00,09,1, 11.9,1,1, 8.080, 10532.008, 343.563, 52781.628 23/05/18,22:12:12,01,09,1, 11.9,1,1, 8.080, 10532.071, 343.679, 52781.718 23/05/18,22:12:12,02,09,1, 11.9,1,1, 8.080, 10532.048, 343.604, 52781.637 23/05/18,22:12:12,03,09,1, 11.9,1,1, 8.080, 10532.050, 343.561, 52781.663 23/05/18,22:12:12,04,09,1, 11.9,1,1, 8.080, 10532.076, 343.660, 52781.761 23/05/18,22:12:12,05,09,1, 11.9,1,1, 8.080, 10532.033, 343.608, 52781.634 23/05/18,22:12:12,06,09,1, 11.9,1,1, 8.080, 10532.045, 343.569, 52781.610 23/05/18,22:12:12,07,09,1, 11.9,1,1, 8.080, 10532.055, 343.675, 52781.727 23/05/18,22:12:12,08,09,1, 11.9,1,1, 8.080, 10532.039, 343.645, 52781.653 23/05/18,22:12:12,09,09,1, 11.9,1,1, 8.080, 10532.047, 343.562, 52781.615 23/05/18,22:12:12,10,09,1, 11.9,1,1, 8.080, 10532.069, 343.646, 52781.684 23/05/18,22:12:12,11,09,1, 11.9,1,1, 8.080, 10532.021, 343.616, 52781.652 23/05/18,22:12:12,12,09,1, 11.9,1,1, 8.080, 10532.035, 343.557, 52781.625 23/05/18,22:12:12,13,09,1, 11.9,1,1, 8.080, 10532.060, 343.628, 52781.678 23/05/18,22:12:12,14,09,1, 11.9,1,1, 8.080, 10532.072, 343.665, 52781.643 23/05/18,22:12:12,15,09,1, 11.9,1,1, 8.080, 10532.013, 343.563, 52781.649 23/05/18,22:12:12,16,09,1, 11.9,1,1, 8.080, 10532.044, 343.615, 52781.670 23/05/18,22:12:12,17,09,1, 11.9,1,1, 8.080, 10532.050, 343.662, 52781.665 23/05/18,22:12:12,18,09,1, 11.9,1,1, 8.080, 10532.050, 343.545, 52781.658 23/05/18,22:12:12,19,09,1, 11.9,1,1, 8.080, 10532.072, 343.560, 52781.649 23/05/18,22:12:13,00,09,1, 11.8,1,1, 8.080, 10532.067, 343.560, 52781.649 23/05/18,22:12:13,01,09,1, 11.8,1,1, 8.080, 10532.025, 343.561, 52781.635 23/05/18,22:12:13,02,09,1, 11.8,1,1, 8.080, 10532.013, 343.580, 52781.639 23/05/18,22:12:13,03,09,1, 11.8,1,1, 8.080, 10532.031, 343.660, 52781.704 23/05/18,22:12:13,04,09,1, 11.8,1,1, 8.080, 10532.012, 343.601, 52781.624 23/05/18,22:12:13,05,09,1, 11.8,1,1, 8.080, 10532.017, 343.556, 52781.618 23/05/18,22:12:13,06,09,1, 11.8,1,1, 8.080, 10532.046, 343.668, 52781.690 23/05/18,22:12:13,07,09,1, 11.8,1,1, 8.080, 10532.038, 343.607, 52781.683 23/05/18,22:12:13,08,09,1, 11.8,1,1, 8.080, 10532.034, 343.563, 52781.602 23/05/18,22:12:13,09,09,1, 11.8,1,1, 8.080, 10532.079, 343.638, 52781.720 23/05/18,22:12:13,10,09,1, 11.8,1,1, 8.080, 10532.040, 343.630, 52781.662 23/05/18,22:12:13,11,09,1, 11.8,1,1, 8.080, 10532.006, 343.547, 52781.632 23/05/18,22:12:13,12,09,1, 11.8,1,1, 8.080, 10532.029, 343.637, 52781.694 23/05/18,22:12:13,13,09,1, 11.8,1,1, 8.080, 10532.001, 343.664, 52781.685 23/05/18,22:12:13,14,09,1, 11.8,1,1, 8.080, 10532.032, 343.573, 52781.635 23/05/18,22:12:13,15,09,1, 11.8,1,1, 8.080, 10532.056, 343.633, 52781.654 23/05/18,22:12:13,16,09,1, 11.8,1,1, 8.080, 10532.041, 343.681, 52781.677 23/05/18,22:12:13,17,09,1, 11.8,1,1, 8.080, 10532.009, 343.550, 52781.596 23/05/18,22:12:13,18,09,1, 11.8,1,1, 8.080, 10532.049, 343.584, 52781.621 23/05/18,22:12:13,19,09,1, 11.8,1,1, 8.080, 10532.052, 343.667, 52781.682 23/05/18,22:12:14,00,09,1, 11.9,1,1, 8.085, 10532.050, 343.667, 52781.682 23/05/18,22:12:14,01,09,1, 11.9,1,1, 8.085, 10532.027, 343.574, 52781.655 23/05/18,22:12:14,02,09,1, 11.9,1,1, 8.085, 10532.041, 343.647, 52781.731 23/05/18,22:12:14,03,09,1, 11.9,1,1, 8.085, 10532.016, 343.575, 52781.665 23/05/18,22:12:14,04,09,1, 11.9,1,1, 8.085, 10532.027, 343.560, 52781.627 23/05/18,22:12:14,05,09,1, 11.9,1,1, 8.085, 10532.047, 343.639, 52781.713 23/05/18,22:12:14,06,09,1, 11.9,1,1, 8.085, 10532.034, 343.614, 52781.682 23/05/18,22:12:14,07,09,1, 11.9,1,1, 8.085, 10532.043, 343.545, 52781.633 23/05/18,22:12:14,08,09,1, 11.9,1,1, 8.085, 10532.034, 343.662, 52781.696 23/05/18,22:12:14,09,09,1, 11.9,1,1, 8.085, 10532.036, 343.613, 52781.648 23/05/18,22:12:14,10,09,1, 11.9,1,1, 8.085, 10532.020, 343.550, 52781.644 23/05/18,22:12:14,11,09,1, 11.9,1,1, 8.085, 10532.038, 343.631, 52781.629 23/05/18,22:12:14,12,09,1, 11.9,1,1, 8.085, 10532.024, 343.618, 52781.616 23/05/18,22:12:14,13,09,1, 11.9,1,1, 8.085, 10532.019, 343.545, 52781.606 23/05/18,22:12:14,14,09,1, 11.9,1,1, 8.085, 10532.042, 343.618, 52781.666 23/05/18,22:12:14,15,09,1, 11.9,1,1, 8.085, 10532.026, 343.674, 52781.704 23/05/18,22:12:14,16,09,1, 11.9,1,1, 8.085, 10532.017, 343.576, 52781.602 23/05/18,22:12:14,17,09,1, 11.9,1,1, 8.085, 10532.030, 343.594, 52781.626 23/05/18,22:12:14,18,09,1, 11.9,1,1, 8.085, 10532.043, 343.644, 52781.693 23/05/18,22:12:14,19,09,1, 11.9,1,1, 8.085, 10532.011, 343.574, 52781.625 23/05/18,22:12:15,00,09,1, 11.9,1,1, 8.084, 10532.008, 343.574, 52781.625 23/05/18,22:12:15,01,09,1, 11.9,1,1, 8.084, 10532.067, 343.649, 52781.706 23/05/18,22:12:15,02,09,1, 11.9,1,1, 8.084, 10532.014, 343.569, 52781.605 23/05/18,22:12:15,03,09,1, 11.9,1,1, 8.084, 10532.013, 343.535, 52781.618 23/05/18,22:12:15,04,09,1, 11.9,1,1, 8.084, 10532.041, 343.641, 52781.677 23/05/18,22:12:15,05,09,1, 11.9,1,1, 8.084, 10532.029, 343.606, 52781.630 23/05/18,22:12:15,06,09,1, 11.9,1,1, 8.084, 10532.026, 343.546, 52781.657 23/05/18,22:12:15,07,09,1, 11.9,1,1, 8.084, 10532.057, 343.634, 52781.700 23/05/18,22:12:15,08,09,1, 11.9,1,1, 8.084, 10532.025, 343.598, 52781.664 23/05/18,22:12:15,09,09,1, 11.9,1,1, 8.084, 10531.993, 343.537, 52781.621 23/05/18,22:12:15,10,09,1, 11.9,1,1, 8.084, 10532.011, 343.609, 52781.712 23/05/18,22:12:15,11,09,1, 11.9,1,1, 8.084, 10532.028, 343.631, 52781.662 23/05/18,22:12:15,12,09,1, 11.9,1,1, 8.084, 10531.999, 343.534, 52781.624 23/05/18,22:12:15,13,09,1, 11.9,1,1, 8.084, 10532.013, 343.605, 52781.677 23/05/18,22:12:15,14,09,1, 11.9,1,1, 8.084, 10532.032, 343.631, 52781.702 23/05/18,22:12:15,15,09,1, 11.9,1,1, 8.084, 10532.015, 343.564, 52781.678 23/05/18,22:12:15,16,09,1, 11.9,1,1, 8.084, 10532.010, 343.578, 52781.679 23/05/18,22:12:15,17,09,1, 11.9,1,1, 8.084, 10532.057, 343.635, 52781.700 23/05/18,22:12:15,18,09,1, 11.9,1,1, 8.084, 10532.016, 343.574, 52781.604 23/05/18,22:12:15,19,09,1, 11.9,1,1, 8.084, 10532.030, 343.595, 52781.660 23/05/18,22:12:16,00,09,1, 12.0,1,1, 8.080, 10532.025, 343.595, 52781.660 23/05/18,22:12:16,01,09,1, 12.0,1,1, 8.080, 10532.024, 343.570, 52781.633 23/05/18,22:12:16,02,09,1, 12.0,1,1, 8.080, 10532.033, 343.569, 52781.613 23/05/18,22:12:16,03,09,1, 12.0,1,1, 8.080, 10532.061, 343.642, 52781.712 23/05/18,22:12:16,04,09,1, 12.0,1,1, 8.080, 10532.020, 343.553, 52781.654 23/05/18,22:12:16,05,09,1, 12.0,1,1, 8.080, 10532.020, 343.549, 52781.648 23/05/18,22:12:16,06,09,1, 12.0,1,1, 8.080, 10532.024, 343.631, 52781.716 23/05/18,22:12:16,07,09,1, 12.0,1,1, 8.080, 10532.028, 343.615, 52781.704 23/05/18,22:12:16,08,09,1, 12.0,1,1, 8.080, 10532.008, 343.550, 52781.624 23/05/18,22:12:16,09,09,1, 12.0,1,1, 8.080, 10532.041, 343.634, 52781.708 23/05/18,22:12:16,10,09,1, 12.0,1,1, 8.080, 10532.024, 343.618, 52781.663 23/05/18,22:12:16,11,09,1, 12.0,1,1, 8.080, 10532.010, 343.550, 52781.683 23/05/18,22:12:16,12,09,1, 12.0,1,1, 8.080, 10532.055, 343.658, 52781.660 23/05/18,22:12:16,13,09,1, 12.0,1,1, 8.080, 10532.020, 343.629, 52781.664 23/05/18,22:12:16,14,09,1, 12.0,1,1, 8.080, 10532.006, 343.579, 52781.624 23/05/18,22:12:16,15,09,1, 12.0,1,1, 8.080, 10532.043, 343.634, 52781.688 23/05/18,22:12:16,16,09,1, 12.0,1,1, 8.080, 10532.047, 343.638, 52781.674 23/05/18,22:12:16,17,09,1, 12.0,1,1, 8.080, 10532.001, 343.553, 52781.591 23/05/18,22:12:16,18,09,1, 12.0,1,1, 8.080, 10532.050, 343.617, 52781.657 23/05/18,22:12:16,19,09,1, 12.0,1,1, 8.080, 10532.036, 343.632, 52781.658 23/05/18,22:12:17,00,09,1, 11.9,1,1, 8.084, 10532.033, 343.632, 52781.658 23/05/18,22:12:17,01,09,1, 11.9,1,1, 8.084, 10532.056, 343.598, 52781.659 23/05/18,22:12:17,02,09,1, 11.9,1,1, 8.084, 10532.045, 343.646, 52781.715 23/05/18,22:12:17,03,09,1, 11.9,1,1, 8.084, 10532.006, 343.544, 52781.581 23/05/18,22:12:17,04,09,1, 11.9,1,1, 8.084, 10532.017, 343.576, 52781.669 23/05/18,22:12:17,05,09,1, 11.9,1,1, 8.084, 10532.032, 343.646, 52781.677 23/05/18,22:12:17,06,09,1, 11.9,1,1, 8.084, 10532.026, 343.574, 52781.618 23/05/18,22:12:17,07,09,1, 11.9,1,1, 8.084, 10532.001, 343.562, 52781.630 23/05/18,22:12:17,08,09,1, 11.9,1,1, 8.084, 10532.041, 343.656, 52781.693 23/05/18,22:12:17,09,09,1, 11.9,1,1, 8.084, 10531.998, 343.573, 52781.593 23/05/18,22:12:17,10,09,1, 11.9,1,1, 8.084, 10532.002, 343.537, 52781.616 23/05/18,22:12:17,11,09,1, 11.9,1,1, 8.084, 10532.054, 343.633, 52781.662 23/05/18,22:12:17,12,09,1, 11.9,1,1, 8.084, 10532.022, 343.587, 52781.662 23/05/18,22:12:17,13,09,1, 11.9,1,1, 8.084, 10532.017, 343.536, 52781.615 23/05/18,22:12:17,14,09,1, 11.9,1,1, 8.084, 10532.065, 343.626, 52781.698 23/05/18,22:12:17,15,09,1, 11.9,1,1, 8.084, 10532.016, 343.613, 52781.656 23/05/18,22:12:17,16,09,1, 11.9,1,1, 8.084, 10532.019, 343.517, 52781.650 23/05/18,22:12:17,17,09,1, 11.9,1,1, 8.084, 10532.049, 343.608, 52781.663 23/05/18,22:12:17,18,09,1, 11.9,1,1, 8.084, 10532.026, 343.607, 52781.632 23/05/18,22:12:17,19,09,1, 11.9,1,1, 8.084, 10532.030, 343.533, 52781.613 23/05/18,22:12:18,00,09,1, 11.8,1,1, 8.087, 10532.025, 343.533, 52781.613 23/05/18,22:12:18,01,09,1, 11.8,1,1, 8.087, 10532.053, 343.620, 52781.655 23/05/18,22:12:18,02,09,1, 11.8,1,1, 8.087, 10532.002, 343.509, 52781.576 23/05/18,22:12:18,03,09,1, 11.8,1,1, 8.087, 10532.047, 343.585, 52781.649 23/05/18,22:12:18,04,09,1, 11.8,1,1, 8.087, 10532.024, 343.616, 52781.672 23/05/18,22:12:18,05,09,1, 11.8,1,1, 8.087, 10532.028, 343.544, 52781.596 23/05/18,22:12:18,06,09,1, 11.8,1,1, 8.087, 10532.041, 343.577, 52781.642 23/05/18,22:12:18,07,09,1, 11.8,1,1, 8.087, 10532.042, 343.633, 52781.686 23/05/18,22:12:18,08,09,1, 11.8,1,1, 8.087, 10532.005, 343.545, 52781.610 23/05/18,22:12:18,09,09,1, 11.8,1,1, 8.087, 10531.994, 343.562, 52781.659 23/05/18,22:12:18,10,09,1, 11.8,1,1, 8.087, 10532.028, 343.627, 52781.706 23/05/18,22:12:18,11,09,1, 11.8,1,1, 8.087, 10532.034, 343.535, 52781.587 23/05/18,22:12:18,12,09,1, 11.8,1,1, 8.087, 10532.011, 343.539, 52781.627 23/05/18,22:12:18,13,09,1, 11.8,1,1, 8.087, 10532.041, 343.629, 52781.705 23/05/18,22:12:18,14,09,1, 11.8,1,1, 8.087, 10532.031, 343.554, 52781.580 23/05/18,22:12:18,15,09,1, 11.8,1,1, 8.087, 10532.028, 343.558, 52781.654 23/05/18,22:12:18,16,09,1, 11.8,1,1, 8.087, 10532.035, 343.624, 52781.687 23/05/18,22:12:18,17,09,1, 11.8,1,1, 8.087, 10532.013, 343.569, 52781.613 23/05/18,22:12:18,18,09,1, 11.8,1,1, 8.087, 10532.026, 343.518, 52781.586 23/05/18,22:12:18,19,09,1, 11.8,1,1, 8.087, 10532.044, 343.633, 52781.689 23/05/18,22:12:19,00,09,1, 11.9,1,1, 8.087, 10532.042, 343.633, 52781.689 23/05/18,22:12:19,01,09,1, 11.9,1,1, 8.087, 10532.016, 343.528, 52781.627 23/05/18,22:12:19,02,09,1, 11.9,1,1, 8.087, 10532.028, 343.572, 52781.656 23/05/18,22:12:19,03,09,1, 11.9,1,1, 8.087, 10532.033, 343.596, 52781.671 23/05/18,22:12:19,04,09,1, 11.9,1,1, 8.087, 10531.991, 343.499, 52781.604 23/05/18,22:12:19,05,09,1, 11.9,1,1, 8.087, 10532.037, 343.606, 52781.646 23/05/18,22:12:19,06,09,1, 11.9,1,1, 8.087, 10532.020, 343.633, 52781.654 23/05/18,22:12:19,07,09,1, 11.9,1,1, 8.087, 10532.014, 343.521, 52781.602 23/05/18,22:12:19,08,09,1, 11.9,1,1, 8.087, 10532.035, 343.611, 52781.662 23/05/18,22:12:19,09,09,1, 11.9,1,1, 8.087, 10532.041, 343.623, 52781.672 23/05/18,22:12:19,10,09,1, 11.9,1,1, 8.087, 10532.027, 343.545, 52781.629 23/05/18,22:12:19,11,09,1, 11.9,1,1, 8.087, 10532.050, 343.587, 52781.664 23/05/18,22:12:19,12,09,1, 11.9,1,1, 8.087, 10532.028, 343.602, 52781.699 23/05/18,22:12:19,13,09,1, 11.9,1,1, 8.087, 10531.987, 343.521, 52781.597 23/05/18,22:12:19,14,09,1, 11.9,1,1, 8.087, 10532.062, 343.581, 52781.678 23/05/18,22:12:19,15,09,1, 11.9,1,1, 8.087, 10532.023, 343.627, 52781.679 23/05/18,22:12:19,16,09,1, 11.9,1,1, 8.087, 10532.020, 343.542, 52781.617 23/05/18,22:12:19,17,09,1, 11.9,1,1, 8.087, 10532.031, 343.555, 52781.618 23/05/18,22:12:19,18,09,1, 11.9,1,1, 8.087, 10532.040, 343.659, 52781.672 23/05/18,22:12:19,19,09,1, 11.9,1,1, 8.087, 10532.026, 343.580, 52781.673 23/05/18,22:12:20,00,09,1, 11.9,1,1, 8.085, 10532.025, 343.580, 52781.673 23/05/18,22:12:20,01,09,1, 11.9,1,1, 8.085, 10532.060, 343.667, 52781.691 23/05/18,22:12:20,02,09,1, 11.9,1,1, 8.085, 10532.029, 343.588, 52781.633 23/05/18,22:12:20,03,09,1, 11.9,1,1, 8.085, 10532.026, 343.521, 52781.619 23/05/18,22:12:20,04,09,1, 11.9,1,1, 8.085, 10532.039, 343.616, 52781.661 23/05/18,22:12:20,05,09,1, 11.9,1,1, 8.085, 10532.022, 343.589, 52781.632 23/05/18,22:12:20,06,09,1, 11.9,1,1, 8.085, 10532.017, 343.542, 52781.608 23/05/18,22:12:20,07,09,1, 11.9,1,1, 8.085, 10532.064, 343.610, 52781.681 23/05/18,22:12:20,08,09,1, 11.9,1,1, 8.085, 10532.032, 343.618, 52781.658 23/05/18,22:12:20,09,09,1, 11.9,1,1, 8.085, 10532.004, 343.530, 52781.620 23/05/18,22:12:20,10,09,1, 11.9,1,1, 8.085, 10532.043, 343.590, 52781.720 23/05/18,22:12:20,11,09,1, 11.9,1,1, 8.085, 10532.010, 343.612, 52781.670 23/05/18,22:12:20,12,09,1, 11.9,1,1, 8.085, 10531.987, 343.514, 52781.603 23/05/18,22:12:20,13,09,1, 11.9,1,1, 8.085, 10532.025, 343.602, 52781.708 23/05/18,22:12:20,14,09,1, 11.9,1,1, 8.085, 10532.027, 343.663, 52781.715 23/05/18,22:12:20,15,09,1, 11.9,1,1, 8.085, 10531.991, 343.533, 52781.654 23/05/18,22:12:20,16,09,1, 11.9,1,1, 8.085, 10532.037, 343.591, 52781.699 23/05/18,22:12:20,17,09,1, 11.9,1,1, 8.085, 10532.041, 343.655, 52781.687 23/05/18,22:12:20,18,09,1, 11.9,1,1, 8.085, 10531.996, 343.552, 52781.685 23/05/18,22:12:20,19,09,1, 11.9,1,1, 8.085, 10532.055, 343.552, 52781.688 23/05/18,22:12:21,00,09,1, 11.9,1,1, 8.087, 10532.050, 343.552, 52781.688 23/05/18,22:12:21,01,09,1, 11.9,1,1, 8.087, 10532.026, 343.593, 52781.656 23/05/18,22:12:21,02,09,1, 11.9,1,1, 8.087, 10532.015, 343.560, 52781.615 23/05/18,22:12:21,03,09,1, 11.9,1,1, 8.087, 10532.039, 343.645, 52781.704 23/05/18,22:12:21,04,09,1, 11.9,1,1, 8.087, 10531.994, 343.584, 52781.603 23/05/18,22:12:21,05,09,1, 11.9,1,1, 8.087, 10532.008, 343.553, 52781.657 23/05/18,22:12:21,06,09,1, 11.9,1,1, 8.087, 10532.026, 343.663, 52781.686 23/05/18,22:12:21,07,09,1, 11.9,1,1, 8.087, 10531.999, 343.621, 52781.653 23/05/18,22:12:21,08,09,1, 11.9,1,1, 8.087, 10532.013, 343.565, 52781.625 23/05/18,22:12:21,09,09,1, 11.9,1,1, 8.087, 10532.029, 343.644, 52781.643 23/05/18,22:12:21,10,09,1, 11.9,1,1, 8.087, 10532.023, 343.592, 52781.614 23/05/18,22:12:21,11,09,1, 11.9,1,1, 8.087, 10532.009, 343.531, 52781.629 23/05/18,22:12:21,12,09,1, 11.9,1,1, 8.087, 10532.037, 343.602, 52781.705 23/05/18,22:12:21,13,09,1, 11.9,1,1, 8.087, 10532.027, 343.635, 52781.666 23/05/18,22:12:21,14,09,1, 11.9,1,1, 8.087, 10532.003, 343.544, 52781.619 23/05/18,22:12:21,15,09,1, 11.9,1,1, 8.087, 10532.036, 343.620, 52781.676 23/05/18,22:12:21,16,09,1, 11.9,1,1, 8.087, 10532.006, 343.615, 52781.670 23/05/18,22:12:21,17,09,1, 11.9,1,1, 8.087, 10532.002, 343.544, 52781.612 23/05/18,22:12:21,18,09,1, 11.9,1,1, 8.087, 10532.028, 343.603, 52781.650 23/05/18,22:12:21,19,09,1, 11.9,1,1, 8.087, 10532.025, 343.634, 52781.696 23/05/18,22:12:22,00,09,1, 11.9,1,1, 8.085, 10532.025, 343.634, 52781.696 23/05/18,22:12:22,01,09,1, 11.9,1,1, 8.085, 10532.044, 343.614, 52781.677 23/05/18,22:12:22,02,09,1, 11.9,1,1, 8.085, 10532.027, 343.637, 52781.694 23/05/18,22:12:22,03,09,1, 11.9,1,1, 8.085, 10532.024, 343.551, 52781.615 23/05/18,22:12:22,04,09,1, 11.9,1,1, 8.085, 10532.010, 343.579, 52781.629 23/05/18,22:12:22,05,09,1, 11.9,1,1, 8.085, 10532.051, 343.662, 52781.722 23/05/18,22:12:22,06,09,1, 11.9,1,1, 8.085, 10532.032, 343.574, 52781.606 23/05/18,22:12:22,07,09,1, 11.9,1,1, 8.085, 10532.010, 343.587, 52781.620 23/05/18,22:12:22,08,09,1, 11.9,1,1, 8.085, 10532.026, 343.658, 52781.722 23/05/18,22:12:22,09,09,1, 11.9,1,1, 8.085, 10532.021, 343.573, 52781.623 23/05/18,22:12:22,10,09,1, 11.9,1,1, 8.085, 10532.016, 343.545, 52781.635 23/05/18,22:12:22,11,09,1, 11.9,1,1, 8.085, 10532.021, 343.649, 52781.683 23/05/18,22:12:22,12,09,1, 11.9,1,1, 8.085, 10531.994, 343.602, 52781.618 23/05/18,22:12:22,13,09,1, 11.9,1,1, 8.085, 10531.994, 343.549, 52781.624 23/05/18,22:12:22,14,09,1, 11.9,1,1, 8.085, 10532.032, 343.638, 52781.714 23/05/18,22:12:22,15,09,1, 11.9,1,1, 8.085, 10532.026, 343.609, 52781.648 23/05/18,22:12:22,16,09,1, 11.9,1,1, 8.085, 10531.995, 343.554, 52781.615 23/05/18,22:12:22,17,09,1, 11.9,1,1, 8.085, 10532.021, 343.617, 52781.690 23/05/18,22:12:22,18,09,1, 11.9,1,1, 8.085, 10532.020, 343.623, 52781.696 23/05/18,22:12:22,19,09,1, 11.9,1,1, 8.085, 10532.018, 343.559, 52781.621 23/05/18,22:12:23,00,09,1, 11.6,1,1, 8.087, 10532.017, 343.559, 52781.621 23/05/18,22:12:23,01,09,1, 11.6,1,1, 8.087, 10532.033, 343.620, 52781.703 23/05/18,22:12:23,02,09,1, 11.6,1,1, 8.087, 10532.000, 343.533, 52781.622 23/05/18,22:12:23,03,09,1, 11.6,1,1, 8.087, 10532.054, 343.618, 52781.705 23/05/18,22:12:23,04,09,1, 11.6,1,1, 8.087, 10532.039, 343.642, 52781.697 23/05/18,22:12:23,05,09,1, 11.6,1,1, 8.087, 10532.000, 343.544, 52781.596 23/05/18,22:12:23,06,09,1, 11.6,1,1, 8.087, 10532.033, 343.597, 52781.673 23/05/18,22:12:23,07,09,1, 11.6,1,1, 8.087, 10532.028, 343.605, 52781.679 23/05/18,22:12:23,08,09,1, 11.6,1,1, 8.087, 10532.015, 343.561, 52781.672 23/05/18,22:12:23,09,09,1, 11.6,1,1, 8.087, 10532.042, 343.606, 52781.664 23/05/18,22:12:23,10,09,1, 11.6,1,1, 8.087, 10532.025, 343.626, 52781.735 23/05/18,22:12:23,11,09,1, 11.6,1,1, 8.087, 10532.030, 343.551, 52781.616 23/05/18,22:12:23,12,09,1, 11.6,1,1, 8.087, 10532.026, 343.571, 52781.666 23/05/18,22:12:23,13,09,1, 11.6,1,1, 8.087, 10532.026, 343.637, 52781.708 23/05/18,22:12:23,14,09,1, 11.6,1,1, 8.087, 10532.010, 343.568, 52781.662 23/05/18,22:12:23,15,09,1, 11.6,1,1, 8.087, 10532.026, 343.558, 52781.648 23/05/18,22:12:23,16,09,1, 11.6,1,1, 8.087, 10532.029, 343.639, 52781.699 23/05/18,22:12:23,17,09,1, 11.6,1,1, 8.087, 10531.987, 343.579, 52781.641 23/05/18,22:12:23,18,09,1, 11.6,1,1, 8.087, 10532.011, 343.569, 52781.625 23/05/18,22:12:23,19,09,1, 11.6,1,1, 8.087, 10532.016, 343.633, 52781.691 23/05/18,22:12:24,00,09,1, 11.8,1,1, 8.085, 10532.008, 343.633, 52781.691 23/05/18,22:12:24,01,09,1, 11.8,1,1, 8.085, 10532.019, 343.549, 52781.582 23/05/18,22:12:24,02,09,1, 11.8,1,1, 8.085, 10532.013, 343.655, 52781.734 23/05/18,22:12:24,03,09,1, 11.8,1,1, 8.085, 10532.022, 343.590, 52781.636 23/05/18,22:12:24,04,09,1, 11.8,1,1, 8.085, 10532.016, 343.560, 52781.614 23/05/18,22:12:24,05,09,1, 11.8,1,1, 8.085, 10532.022, 343.612, 52781.709 23/05/18,22:12:24,06,09,1, 11.8,1,1, 8.085, 10532.003, 343.646, 52781.672 23/05/18,22:12:24,07,09,1, 11.8,1,1, 8.085, 10532.003, 343.547, 52781.604 23/05/18,22:12:24,08,09,1, 11.8,1,1, 8.085, 10532.010, 343.618, 52781.678 23/05/18,22:12:24,09,09,1, 11.8,1,1, 8.085, 10532.038, 343.645, 52781.665 23/05/18,22:12:24,10,09,1, 11.8,1,1, 8.085, 10531.999, 343.528, 52781.675 23/05/18,22:12:24,11,09,1, 11.8,1,1, 8.085, 10532.012, 343.591, 52781.657 23/05/18,22:12:24,12,09,1, 11.8,1,1, 8.085, 10532.014, 343.646, 52781.693 23/05/18,22:12:24,13,09,1, 11.8,1,1, 8.085, 10532.015, 343.530, 52781.666 23/05/18,22:12:24,14,09,1, 11.8,1,1, 8.085, 10532.017, 343.609, 52781.665 23/05/18,22:12:24,15,09,1, 11.8,1,1, 8.085, 10532.033, 343.639, 52781.740 23/05/18,22:12:24,16,09,1, 11.8,1,1, 8.085, 10531.995, 343.574, 52781.606 23/05/18,22:12:24,17,09,1, 11.8,1,1, 8.085, 10532.009, 343.584, 52781.644 23/05/18,22:12:24,18,09,1, 11.8,1,1, 8.085, 10532.017, 343.624, 52781.683 23/05/18,22:12:24,19,09,1, 11.8,1,1, 8.085, 10531.985, 343.570, 52781.637 23/05/18,22:12:25,00,09,1, 12.0,1,1, 8.082, 10531.983, 343.570, 52781.637 23/05/18,22:12:25,01,09,1, 12.0,1,1, 8.082, 10532.028, 343.654, 52781.728 23/05/18,22:12:25,02,09,1, 12.0,1,1, 8.082, 10532.011, 343.602, 52781.647 23/05/18,22:12:25,03,09,1, 12.0,1,1, 8.082, 10531.988, 343.567, 52781.640 23/05/18,22:12:25,04,09,1, 12.0,1,1, 8.082, 10532.045, 343.630, 52781.687 23/05/18,22:12:25,05,09,1, 12.0,1,1, 8.082, 10531.994, 343.595, 52781.608 23/05/18,22:12:25,06,09,1, 12.0,1,1, 8.082, 10531.969, 343.530, 52781.618 23/05/18,22:12:25,07,09,1, 12.0,1,1, 8.082, 10532.032, 343.639, 52781.743 23/05/18,22:12:25,08,09,1, 12.0,1,1, 8.082, 10532.029, 343.607, 52781.687 23/05/18,22:12:25,09,09,1, 12.0,1,1, 8.082, 10531.982, 343.511, 52781.664 23/05/18,22:12:25,10,09,1, 12.0,1,1, 8.082, 10532.016, 343.591, 52781.648 23/05/18,22:12:25,11,09,1, 12.0,1,1, 8.082, 10532.018, 343.614, 52781.641 23/05/18,22:12:25,12,09,1, 12.0,1,1, 8.082, 10531.986, 343.515, 52781.727 23/05/18,22:12:25,13,09,1, 12.0,1,1, 8.082, 10532.016, 343.564, 52781.599 23/05/18,22:12:25,14,09,1, 12.0,1,1, 8.082, 10532.033, 343.625, 52781.626 23/05/18,22:12:25,15,09,1, 12.0,1,1, 8.082, 10531.979, 343.528, 52781.594 23/05/18,22:12:25,16,09,1, 12.0,1,1, 8.082, 10532.003, 343.573, 52781.621 23/05/18,22:12:25,17,09,1, 12.0,1,1, 8.082, 10532.024, 343.623, 52781.619 23/05/18,22:12:25,18,09,1, 12.0,1,1, 8.082, 10531.991, 343.534, 52781.586 23/05/18,22:12:25,19,09,1, 12.0,1,1, 8.082, 10532.006, 343.546, 52781.598 23/05/18,22:12:26,00,08,1, 11.9,1,1, 8.080, 10532.000, 343.546, 52781.598 23/05/18,22:12:26,01,08,1, 11.9,1,1, 8.080, 10531.990, 343.581, 52781.623 23/05/18,22:12:26,02,08,1, 11.9,1,1, 8.080, 10532.027, 343.549, 52781.634 23/05/18,22:12:26,03,08,1, 11.9,1,1, 8.080, 10532.030, 343.642, 52781.688 23/05/18,22:12:26,04,08,1, 11.9,1,1, 8.080, 10532.010, 343.584, 52781.644 23/05/18,22:12:26,05,08,1, 11.9,1,1, 8.080, 10532.000, 343.527, 52781.652 23/05/18,22:12:26,06,08,1, 11.9,1,1, 8.080, 10532.025, 343.615, 52781.683 23/05/18,22:12:26,07,08,1, 11.9,1,1, 8.080, 10532.013, 343.587, 52781.666 23/05/18,22:12:26,08,08,1, 11.9,1,1, 8.080, 10531.995, 343.533, 52781.609 23/05/18,22:12:26,09,08,1, 11.9,1,1, 8.080, 10532.030, 343.610, 52781.651 23/05/18,22:12:26,10,08,1, 11.9,1,1, 8.080, 10532.023, 343.599, 52781.652 23/05/18,22:12:26,11,08,1, 11.9,1,1, 8.080, 10531.989, 343.520, 52781.631 23/05/18,22:12:26,12,08,1, 11.9,1,1, 8.080, 10532.012, 343.571, 52781.643 23/05/18,22:12:26,13,08,1, 11.9,1,1, 8.080, 10532.009, 343.619, 52781.683 23/05/18,22:12:26,14,08,1, 11.9,1,1, 8.080, 10531.978, 343.548, 52781.597 23/05/18,22:12:26,15,08,1, 11.9,1,1, 8.080, 10532.025, 343.595, 52781.619 23/05/18,22:12:26,16,08,1, 11.9,1,1, 8.080, 10532.008, 343.652, 52781.671 23/05/18,22:12:26,17,08,1, 11.9,1,1, 8.080, 10531.999, 343.525, 52781.620 23/05/18,22:12:26,18,08,1, 11.9,1,1, 8.080, 10532.015, 343.553, 52781.619 23/05/18,22:12:26,19,08,1, 11.9,1,1, 8.080, 10532.022, 343.633, 52781.633 23/05/18,22:12:27,00,09,1, 11.9,1,1, 8.083, 10532.017, 343.633, 52781.633 23/05/18,22:12:27,01,09,1, 11.9,1,1, 8.083, 10532.006, 343.553, 52781.622 23/05/18,22:12:27,02,09,1, 11.9,1,1, 8.083, 10532.017, 343.637, 52781.706 23/05/18,22:12:27,03,09,1, 11.9,1,1, 8.083, 10531.996, 343.539, 52781.612 23/05/18,22:12:27,04,09,1, 11.9,1,1, 8.083, 10531.992, 343.525, 52781.615 23/05/18,22:12:27,05,09,1, 11.9,1,1, 8.083, 10532.015, 343.625, 52781.697 23/05/18,22:12:27,06,09,1, 11.9,1,1, 8.083, 10532.004, 343.604, 52781.662 23/05/18,22:12:27,07,09,1, 11.9,1,1, 8.083, 10532.010, 343.551, 52781.642 23/05/18,22:12:27,08,09,1, 11.9,1,1, 8.083, 10532.011, 343.625, 52781.711 23/05/18,22:12:27,09,09,1, 11.9,1,1, 8.083, 10532.008, 343.622, 52781.683 23/05/18,22:12:27,10,09,1, 11.9,1,1, 8.083, 10531.999, 343.517, 52781.636 23/05/18,22:12:27,11,09,1, 11.9,1,1, 8.083, 10532.023, 343.583, 52781.648 23/05/18,22:12:27,12,09,1, 11.9,1,1, 8.083, 10532.014, 343.605, 52781.673 23/05/18,22:12:27,13,09,1, 11.9,1,1, 8.083, 10531.995, 343.523, 52781.649 23/05/18,22:12:27,14,09,1, 11.9,1,1, 8.083, 10532.018, 343.581, 52781.706 23/05/18,22:12:27,15,09,1, 11.9,1,1, 8.083, 10532.016, 343.623, 52781.710 23/05/18,22:12:27,16,09,1, 11.9,1,1, 8.083, 10531.997, 343.542, 52781.608 23/05/18,22:12:27,17,09,1, 11.9,1,1, 8.083, 10532.001, 343.540, 52781.657 23/05/18,22:12:27,18,09,1, 11.9,1,1, 8.083, 10532.022, 343.626, 52781.699 23/05/18,22:12:27,19,09,1, 11.9,1,1, 8.083, 10532.000, 343.542, 52781.606 23/05/18,22:12:28,00,09,1, 11.8,1,1, 8.084, 10531.992, 343.542, 52781.606 23/05/18,22:12:28,01,09,1, 11.8,1,1, 8.084, 10532.007, 343.630, 52781.676 23/05/18,22:12:28,02,09,1, 11.8,1,1, 8.084, 10531.958, 343.563, 52781.623 23/05/18,22:12:28,03,09,1, 11.8,1,1, 8.084, 10531.987, 343.530, 52781.622 23/05/18,22:12:28,04,09,1, 11.8,1,1, 8.084, 10532.036, 343.615, 52781.683 23/05/18,22:12:28,05,09,1, 11.8,1,1, 8.084, 10532.003, 343.578, 52781.633 23/05/18,22:12:28,06,09,1, 11.8,1,1, 8.084, 10532.001, 343.500, 52781.600 23/05/18,22:12:28,07,09,1, 11.8,1,1, 8.084, 10532.041, 343.619, 52781.687 23/05/18,22:12:28,08,09,1, 11.8,1,1, 8.084, 10532.018, 343.616, 52781.634 23/05/18,22:12:28,09,09,1, 11.8,1,1, 8.084, 10531.979, 343.533, 52781.598 23/05/18,22:12:28,10,09,1, 11.8,1,1, 8.084, 10532.007, 343.594, 52781.663 23/05/18,22:12:28,11,09,1, 11.8,1,1, 8.084, 10531.988, 343.604, 52781.645 23/05/18,22:12:28,12,09,1, 11.8,1,1, 8.084, 10531.998, 343.533, 52781.636 23/05/18,22:12:28,13,09,1, 11.8,1,1, 8.084, 10532.016, 343.587, 52781.694 23/05/18,22:12:28,14,09,1, 11.8,1,1, 8.084, 10532.013, 343.647, 52781.700 23/05/18,22:12:28,15,09,1, 11.8,1,1, 8.084, 10531.972, 343.534, 52781.591 23/05/18,22:12:28,16,09,1, 11.8,1,1, 8.084, 10532.009, 343.552, 52781.607 23/05/18,22:12:28,17,09,1, 11.8,1,1, 8.084, 10532.005, 343.634, 52781.647 23/05/18,22:12:28,18,09,1, 11.8,1,1, 8.084, 10531.964, 343.540, 52781.622 23/05/18,22:12:28,19,09,1, 11.8,1,1, 8.084, 10532.004, 343.552, 52781.588 23/05/18,22:12:29,00,09,1, 11.9,1,1, 8.083, 10532.000, 343.552, 52781.588 23/05/18,22:12:29,01,09,1, 11.9,1,1, 8.083, 10531.993, 343.578, 52781.602 23/05/18,22:12:29,02,09,1, 11.9,1,1, 8.083, 10531.994, 343.544, 52781.607 23/05/18,22:12:29,03,09,1, 11.9,1,1, 8.083, 10532.001, 343.619, 52781.683 23/05/18,22:12:29,04,09,1, 11.9,1,1, 8.083, 10531.990, 343.564, 52781.616 23/05/18,22:12:29,05,09,1, 11.9,1,1, 8.083, 10532.012, 343.526, 52781.580 23/05/18,22:12:29,06,09,1, 11.9,1,1, 8.083, 10532.027, 343.607, 52781.702 23/05/18,22:12:29,07,09,1, 11.9,1,1, 8.083, 10531.997, 343.590, 52781.647 23/05/18,22:12:29,08,09,1, 11.9,1,1, 8.083, 10531.991, 343.518, 52781.600 23/05/18,22:12:29,09,09,1, 11.9,1,1, 8.083, 10531.999, 343.588, 52781.674 23/05/18,22:12:29,10,09,1, 11.9,1,1, 8.083, 10532.002, 343.597, 52781.632 23/05/18,22:12:29,11,09,1, 11.9,1,1, 8.083, 10531.982, 343.495, 52781.592 23/05/18,22:12:29,12,09,1, 11.9,1,1, 8.083, 10531.987, 343.596, 52781.634 23/05/18,22:12:29,13,09,1, 11.9,1,1, 8.083, 10532.019, 343.619, 52781.670 23/05/18,22:12:29,14,09,1, 11.9,1,1, 8.083, 10531.974, 343.514, 52781.599 23/05/18,22:12:29,15,09,1, 11.9,1,1, 8.083, 10531.992, 343.580, 52781.631 23/05/18,22:12:29,16,09,1, 11.9,1,1, 8.083, 10531.995, 343.610, 52781.629 23/05/18,22:12:29,17,09,1, 11.9,1,1, 8.083, 10532.007, 343.514, 52781.526 23/05/18,22:12:29,18,09,1, 11.9,1,1, 8.083, 10532.046, 343.532, 52781.581 23/05/18,22:12:29,19,09,1, 11.9,1,1, 8.083, 10532.025, 343.623, 52781.631 23/05/18,22:12:30,00,09,1, 11.9,1,1, 8.080, 10532.017, 343.623, 52781.631 23/05/18,22:12:30,01,09,1, 11.9,1,1, 8.080, 10531.997, 343.530, 52781.598 23/05/18,22:12:30,02,09,1, 11.9,1,1, 8.080, 10532.016, 343.602, 52781.652 23/05/18,22:12:30,03,09,1, 11.9,1,1, 8.080, 10531.981, 343.563, 52781.613 23/05/18,22:12:30,04,09,1, 11.9,1,1, 8.080, 10531.972, 343.524, 52781.625 23/05/18,22:12:30,05,09,1, 11.9,1,1, 8.080, 10532.006, 343.616, 52781.648 23/05/18,22:12:30,06,09,1, 11.9,1,1, 8.080, 10531.999, 343.591, 52781.672 23/05/18,22:12:30,07,09,1, 11.9,1,1, 8.080, 10531.969, 343.532, 52781.637 23/05/18,22:12:30,08,09,1, 11.9,1,1, 8.080, 10531.998, 343.593, 52781.656 23/05/18,22:12:30,09,09,1, 11.9,1,1, 8.080, 10531.985, 343.634, 52781.642 23/05/18,22:12:30,10,09,1, 11.9,1,1, 8.080, 10531.968, 343.510, 52781.592 23/05/18,22:12:30,11,09,1, 11.9,1,1, 8.080, 10531.992, 343.582, 52781.591 23/05/18,22:12:30,12,09,1, 11.9,1,1, 8.080, 10531.996, 343.634, 52781.663 23/05/18,22:12:30,13,09,1, 11.9,1,1, 8.080, 10531.983, 343.566, 52781.575 23/05/18,22:12:30,14,09,1, 11.9,1,1, 8.080, 10531.981, 343.559, 52781.602 23/05/18,22:12:30,15,09,1, 11.9,1,1, 8.080, 10531.996, 343.644, 52781.633 23/05/18,22:12:30,16,09,1, 11.9,1,1, 8.080, 10531.968, 343.552, 52781.631 23/05/18,22:12:30,17,09,1, 11.9,1,1, 8.080, 10531.975, 343.536, 52781.601 23/05/18,22:12:30,18,09,1, 11.9,1,1, 8.080, 10532.015, 343.631, 52781.684 23/05/18,22:12:30,19,09,1, 11.9,1,1, 8.080, 10531.990, 343.590, 52781.607 23/05/18,22:12:31,00,09,1, 11.9,1,1, 8.086, 10531.983, 343.590, 52781.607 23/05/18,22:12:31,01,09,1, 11.9,1,1, 8.086, 10532.006, 343.619, 52781.622 23/05/18,22:12:31,02,09,1, 11.9,1,1, 8.086, 10531.999, 343.550, 52781.588 23/05/18,22:12:31,03,09,1, 11.9,1,1, 8.086, 10531.993, 343.507, 52781.570 23/05/18,22:12:31,04,09,1, 11.9,1,1, 8.086, 10532.008, 343.622, 52781.659 23/05/18,22:12:31,05,09,1, 11.9,1,1, 8.086, 10532.005, 343.587, 52781.640 23/05/18,22:12:31,06,09,1, 11.9,1,1, 8.086, 10531.987, 343.499, 52781.575 23/05/18,22:12:31,07,09,1, 11.9,1,1, 8.086, 10532.002, 343.574, 52781.631 23/05/18,22:12:31,08,09,1, 11.9,1,1, 8.086, 10532.007, 343.618, 52781.616 23/05/18,22:12:31,09,09,1, 11.9,1,1, 8.086, 10531.977, 343.521, 52781.542 23/05/18,22:12:31,10,09,1, 11.9,1,1, 8.086, 10531.986, 343.547, 52781.628 23/05/18,22:12:31,11,09,1, 11.9,1,1, 8.086, 10531.991, 343.642, 52781.665 23/05/18,22:12:31,12,09,1, 11.9,1,1, 8.086, 10532.005, 343.536, 52781.654 23/05/18,22:12:31,13,09,1, 11.9,1,1, 8.086, 10532.024, 343.547, 52781.678 23/05/18,22:12:31,14,09,1, 11.9,1,1, 8.086, 10532.007, 343.616, 52781.691 23/05/18,22:12:31,15,09,1, 11.9,1,1, 8.086, 10531.979, 343.498, 52781.623 23/05/18,22:12:31,16,09,1, 11.9,1,1, 8.086, 10531.979, 343.517, 52781.653 23/05/18,22:12:31,17,09,1, 11.9,1,1, 8.086, 10531.998, 343.657, 52781.896 23/05/18,22:12:31,18,09,1, 11.9,1,1, 8.086, 10531.985, 343.592, 52781.737 23/05/18,22:12:31,19,09,1, 11.9,1,1, 8.086, 10531.976, 343.526, 52781.668 23/05/18,22:12:32,00,09,1, 12.0,1,1, 8.085, 10531.975, 343.526, 52781.668 23/05/18,22:12:32,01,09,1, 12.0,1,1, 8.085, 10531.979, 343.562, 52781.595 23/05/18,22:12:32,02,09,1, 12.0,1,1, 8.085, 10531.989, 343.507, 52781.472 23/05/18,22:12:32,03,09,1, 12.0,1,1, 8.085, 10532.020, 343.590, 52781.722 23/05/18,22:12:32,04,09,1, 12.0,1,1, 8.085, 10532.016, 343.561, 52781.670 23/05/18,22:12:32,05,09,1, 12.0,1,1, 8.085, 10531.977, 343.515, 52781.622 23/05/18,22:12:32,06,09,1, 12.0,1,1, 8.085, 10532.003, 343.591, 52781.670 23/05/18,22:12:32,07,09,1, 12.0,1,1, 8.085, 10532.003, 343.614, 52781.673 23/05/18,22:12:32,08,09,1, 12.0,1,1, 8.085, 10531.954, 343.524, 52781.607 23/05/18,22:12:32,09,09,1, 12.0,1,1, 8.085, 10531.988, 343.566, 52781.638 23/05/18,22:12:32,10,09,1, 12.0,1,1, 8.085, 10532.020, 343.626, 52781.688 23/05/18,22:12:32,11,09,1, 12.0,1,1, 8.085, 10531.980, 343.540, 52781.668 23/05/18,22:12:32,12,09,1, 12.0,1,1, 8.085, 10531.996, 343.534, 52781.637 23/05/18,22:12:32,13,09,1, 12.0,1,1, 8.085, 10532.007, 343.627, 52781.677 23/05/18,22:12:32,14,09,1, 12.0,1,1, 8.085, 10531.980, 343.556, 52781.630 23/05/18,22:12:32,15,09,1, 12.0,1,1, 8.085, 10531.994, 343.528, 52781.633 23/05/18,22:12:32,16,09,1, 12.0,1,1, 8.085, 10532.032, 343.621, 52781.671 23/05/18,22:12:32,17,09,1, 12.0,1,1, 8.085, 10532.009, 343.581, 52781.634 23/05/18,22:12:32,18,09,1, 12.0,1,1, 8.085, 10532.014, 343.521, 52781.597 23/05/18,22:12:32,19,09,1, 12.0,1,1, 8.085, 10532.023, 343.589, 52781.656 23/05/18,22:12:33,00,09,1, 12.0,1,1, 8.086, 10532.017, 343.589, 52781.656 23/05/18,22:12:33,01,09,1, 12.0,1,1, 8.086, 10531.967, 343.503, 52781.639 23/05/18,22:12:33,02,09,1, 12.0,1,1, 8.086, 10532.022, 343.588, 52781.646 23/05/18,22:12:33,03,09,1, 12.0,1,1, 8.086, 10532.006, 343.586, 52781.632 23/05/18,22:12:33,04,09,1, 12.0,1,1, 8.086, 10532.004, 343.520, 52781.615 23/05/18,22:12:33,05,09,1, 12.0,1,1, 8.086, 10532.020, 343.574, 52781.652 23/05/18,22:12:33,06,09,1, 12.0,1,1, 8.086, 10532.000, 343.618, 52781.703 23/05/18,22:12:33,07,09,1, 12.0,1,1, 8.086, 10531.976, 343.510, 52781.616 23/05/18,22:12:33,08,09,1, 12.0,1,1, 8.086, 10531.987, 343.516, 52781.614 23/05/18,22:12:33,09,09,1, 12.0,1,1, 8.086, 10532.034, 343.615, 52781.717 23/05/18,22:12:33,10,09,1, 12.0,1,1, 8.086, 10531.998, 343.565, 52781.629 23/05/18,22:12:33,11,09,1, 12.0,1,1, 8.086, 10531.996, 343.523, 52781.668 23/05/18,22:12:33,12,09,1, 12.0,1,1, 8.086, 10532.028, 343.611, 52781.684 23/05/18,22:12:33,13,09,1, 12.0,1,1, 8.086, 10532.012, 343.557, 52781.653 23/05/18,22:12:33,14,09,1, 12.0,1,1, 8.086, 10531.978, 343.510, 52781.630 23/05/18,22:12:33,15,09,1, 12.0,1,1, 8.086, 10532.007, 343.571, 52781.711 23/05/18,22:12:33,16,09,1, 12.0,1,1, 8.086, 10531.995, 343.585, 52781.655 23/05/18,22:12:33,17,09,1, 12.0,1,1, 8.086, 10531.988, 343.488, 52781.612 23/05/18,22:12:33,18,09,1, 12.0,1,1, 8.086, 10532.010, 343.581, 52781.690 23/05/18,22:12:33,19,09,1, 12.0,1,1, 8.086, 10532.015, 343.593, 52781.695 23/05/18,22:12:34,00,09,1, 11.9,1,1, 8.086, 10532.008, 343.593, 52781.695 23/05/18,22:12:34,01,09,1, 11.9,1,1, 8.086, 10532.027, 343.540, 52781.649 23/05/18,22:12:34,02,09,1, 11.9,1,1, 8.086, 10532.011, 343.618, 52781.685 23/05/18,22:12:34,03,09,1, 11.9,1,1, 8.086, 10531.988, 343.511, 52781.589 23/05/18,22:12:34,04,09,1, 11.9,1,1, 8.086, 10532.019, 343.536, 52781.627 23/05/18,22:12:34,05,09,1, 11.9,1,1, 8.086, 10532.016, 343.601, 52781.690 23/05/18,22:12:34,06,09,1, 11.9,1,1, 8.086, 10532.016, 343.502, 52781.605 23/05/18,22:12:34,07,09,1, 11.9,1,1, 8.086, 10532.017, 343.475, 52781.625 23/05/18,22:12:34,08,09,1, 11.9,1,1, 8.086, 10532.019, 343.578, 52781.703 23/05/18,22:12:34,09,09,1, 11.9,1,1, 8.086, 10532.021, 343.544, 52781.697 23/05/18,22:12:34,10,09,1, 11.9,1,1, 8.086, 10531.985, 343.507, 52781.663 23/05/18,22:12:34,11,09,1, 11.9,1,1, 8.086, 10532.010, 343.595, 52781.734 23/05/18,22:12:34,12,09,1, 11.9,1,1, 8.086, 10532.010, 343.578, 52781.661 23/05/18,22:12:34,13,09,1, 11.9,1,1, 8.086, 10531.987, 343.511, 52781.611 23/05/18,22:12:34,14,09,1, 11.9,1,1, 8.086, 10532.011, 343.594, 52781.693 23/05/18,22:12:34,15,09,1, 11.9,1,1, 8.086, 10531.998, 343.608, 52781.695 23/05/18,22:12:34,16,09,1, 11.9,1,1, 8.086, 10531.983, 343.536, 52781.641 23/05/18,22:12:34,17,09,1, 11.9,1,1, 8.086, 10531.997, 343.577, 52781.653 23/05/18,22:12:34,18,09,1, 11.9,1,1, 8.086, 10532.017, 343.599, 52781.677 23/05/18,22:12:34,19,09,1, 11.9,1,1, 8.086, 10531.985, 343.521, 52781.648 23/05/18,22:12:35,00,09,1, 11.9,1,1, 8.085, 10531.983, 343.521, 52781.648 23/05/18,22:12:35,01,09,1, 11.9,1,1, 8.085, 10532.004, 343.610, 52781.669 23/05/18,22:12:35,02,09,1, 11.9,1,1, 8.085, 10531.973, 343.528, 52781.644 23/05/18,22:12:35,03,09,1, 11.9,1,1, 8.085, 10531.980, 343.538, 52781.642 23/05/18,22:12:35,04,09,1, 11.9,1,1, 8.085, 10532.027, 343.626, 52781.693 23/05/18,22:12:35,05,09,1, 11.9,1,1, 8.085, 10532.017, 343.565, 52781.615 23/05/18,22:12:35,06,09,1, 11.9,1,1, 8.085, 10531.979, 343.506, 52781.643 23/05/18,22:12:35,07,09,1, 11.9,1,1, 8.085, 10532.025, 343.599, 52781.673 23/05/18,22:12:35,08,09,1, 11.9,1,1, 8.085, 10531.981, 343.596, 52781.659 23/05/18,22:12:35,09,09,1, 11.9,1,1, 8.085, 10531.982, 343.525, 52781.616 23/05/18,22:12:35,10,09,1, 11.9,1,1, 8.085, 10532.009, 343.615, 52781.661 23/05/18,22:12:35,11,09,1, 11.9,1,1, 8.085, 10532.022, 343.609, 52781.666 23/05/18,22:12:35,12,09,1, 11.9,1,1, 8.085, 10531.966, 343.498, 52781.567 23/05/18,22:12:35,13,09,1, 11.9,1,1, 8.085, 10531.999, 343.543, 52781.669 23/05/18,22:12:35,14,09,1, 11.9,1,1, 8.085, 10532.003, 343.604, 52781.647 23/05/18,22:12:35,15,09,1, 11.9,1,1, 8.085, 10531.948, 343.521, 52781.612 23/05/18,22:12:35,16,09,1, 11.9,1,1, 8.085, 10531.996, 343.552, 52781.634 23/05/18,22:12:35,17,09,1, 11.9,1,1, 8.085, 10531.991, 343.619, 52781.636 23/05/18,22:12:35,18,09,1, 11.9,1,1, 8.085, 10531.971, 343.516, 52781.601 23/05/18,22:12:35,19,09,1, 11.9,1,1, 8.085, 10531.985, 343.520, 52781.601 23/05/18,22:12:36,00,09,1, 12.0,1,1, 8.084, 10531.983, 343.520, 52781.601 23/05/18,22:12:36,01,09,1, 12.0,1,1, 8.084, 10531.981, 343.573, 52781.644 23/05/18,22:12:36,02,09,1, 12.0,1,1, 8.084, 10531.978, 343.484, 52781.634 23/05/18,22:12:36,03,09,1, 12.0,1,1, 8.084, 10532.000, 343.599, 52781.667 23/05/18,22:12:36,04,09,1, 12.0,1,1, 8.084, 10531.977, 343.587, 52781.613 23/05/18,22:12:36,05,09,1, 12.0,1,1, 8.084, 10531.970, 343.494, 52781.609 23/05/18,22:12:36,06,09,1, 12.0,1,1, 8.084, 10531.989, 343.549, 52781.639 23/05/18,22:12:36,07,09,1, 12.0,1,1, 8.084, 10531.987, 343.594, 52781.689 23/05/18,22:12:36,08,09,1, 12.0,1,1, 8.084, 10531.965, 343.523, 52781.564 23/05/18,22:12:36,09,09,1, 12.0,1,1, 8.084, 10531.999, 343.564, 52781.642 23/05/18,22:12:36,10,09,1, 12.0,1,1, 8.084, 10531.991, 343.615, 52781.691 23/05/18,22:12:36,11,09,1, 12.0,1,1, 8.084, 10531.964, 343.526, 52781.606 23/05/18,22:12:36,12,09,1, 12.0,1,1, 8.084, 10531.987, 343.495, 52781.609 23/05/18,22:12:36,13,09,1, 12.0,1,1, 8.084, 10531.995, 343.612, 52781.669 23/05/18,22:12:36,14,09,1, 12.0,1,1, 8.084, 10531.980, 343.558, 52781.570 23/05/18,22:12:36,15,09,1, 12.0,1,1, 8.084, 10531.967, 343.527, 52781.595 23/05/18,22:12:36,16,09,1, 12.0,1,1, 8.084, 10532.009, 343.578, 52781.708 23/05/18,22:12:36,17,09,1, 12.0,1,1, 8.084, 10531.984, 343.572, 52781.661 23/05/18,22:12:36,18,09,1, 12.0,1,1, 8.084, 10531.955, 343.494, 52781.637 23/05/18,22:12:36,19,09,1, 12.0,1,1, 8.084, 10532.003, 343.586, 52781.691 23/05/18,22:12:37,00,08,1, 11.9,1,1, 8.084, 10532.000, 343.586, 52781.691 23/05/18,22:12:37,01,08,1, 11.9,1,1, 8.084, 10531.966, 343.511, 52781.606 23/05/18,22:12:37,02,08,1, 11.9,1,1, 8.084, 10531.987, 343.548, 52781.633 23/05/18,22:12:37,03,08,1, 11.9,1,1, 8.084, 10531.957, 343.612, 52781.644 23/05/18,22:12:37,04,08,1, 11.9,1,1, 8.084, 10531.965, 343.512, 52781.557 23/05/18,22:12:37,05,08,1, 11.9,1,1, 8.084, 10531.980, 343.515, 52781.613 23/05/18,22:12:37,06,08,1, 11.9,1,1, 8.084, 10531.986, 343.617, 52781.626 23/05/18,22:12:37,07,08,1, 11.9,1,1, 8.084, 10531.971, 343.508, 52781.606 23/05/18,22:12:37,08,08,1, 11.9,1,1, 8.084, 10532.005, 343.532, 52781.608 23/05/18,22:12:37,09,08,1, 11.9,1,1, 8.084, 10532.020, 343.613, 52781.643 23/05/18,22:12:37,10,08,1, 11.9,1,1, 8.084, 10531.988, 343.518, 52781.587 23/05/18,22:12:37,11,08,1, 11.9,1,1, 8.084, 10531.997, 343.499, 52781.561 23/05/18,22:12:37,12,08,1, 11.9,1,1, 8.084, 10532.014, 343.611, 52781.619 23/05/18,22:12:37,13,08,1, 11.9,1,1, 8.084, 10531.985, 343.592, 52781.570 23/05/18,22:12:37,14,08,1, 11.9,1,1, 8.084, 10531.989, 343.477, 52781.554 23/05/18,22:12:37,15,08,1, 11.9,1,1, 8.084, 10531.992, 343.567, 52781.633 23/05/18,22:12:37,16,08,1, 11.9,1,1, 8.084, 10531.981, 343.576, 52781.610 23/05/18,22:12:37,17,08,1, 11.9,1,1, 8.084, 10531.978, 343.498, 52781.594 23/05/18,22:12:37,18,08,1, 11.9,1,1, 8.084, 10531.983, 343.566, 52781.706 23/05/18,22:12:37,19,08,1, 11.9,1,1, 8.084, 10531.966, 343.613, 52781.623 23/05/18,22:12:38,00,08,1, 11.8,1,1, 8.083, 10531.958, 343.613, 52781.623 23/05/18,22:12:38,01,08,1, 11.8,1,1, 8.083, 10531.972, 343.537, 52781.670 23/05/18,22:12:38,02,08,1, 11.8,1,1, 8.083, 10531.973, 343.588, 52781.695 23/05/18,22:12:38,03,08,1, 11.8,1,1, 8.083, 10531.964, 343.516, 52781.568 23/05/18,22:12:38,04,08,1, 11.8,1,1, 8.083, 10531.970, 343.502, 52781.604 23/05/18,22:12:38,05,08,1, 11.8,1,1, 8.083, 10532.008, 343.596, 52781.686 23/05/18,22:12:38,06,08,1, 11.8,1,1, 8.083, 10531.981, 343.533, 52781.600 23/05/18,22:12:38,07,08,1, 11.8,1,1, 8.083, 10531.987, 343.492, 52781.591 23/05/18,22:12:38,08,08,1, 11.8,1,1, 8.083, 10531.989, 343.594, 52781.669 23/05/18,22:12:38,09,08,1, 11.8,1,1, 8.083, 10531.964, 343.573, 52781.565 23/05/18,22:12:38,10,08,1, 11.8,1,1, 8.083, 10531.971, 343.512, 52781.588 23/05/18,22:12:38,11,08,1, 11.8,1,1, 8.083, 10531.988, 343.600, 52781.656 23/05/18,22:12:38,12,08,1, 11.8,1,1, 8.083, 10531.975, 343.597, 52781.649 23/05/18,22:12:38,13,08,1, 11.8,1,1, 8.083, 10531.957, 343.511, 52781.646 23/05/18,22:12:38,14,08,1, 11.8,1,1, 8.083, 10531.973, 343.575, 52781.659 23/05/18,22:12:38,15,08,1, 11.8,1,1, 8.083, 10532.008, 343.613, 52781.643 23/05/18,22:12:38,16,08,1, 11.8,1,1, 8.083, 10531.961, 343.510, 52781.577 23/05/18,22:12:38,17,08,1, 11.8,1,1, 8.083, 10531.981, 343.508, 52781.583 23/05/18,22:12:38,18,08,1, 11.8,1,1, 8.083, 10532.003, 343.604, 52781.665 23/05/18,22:12:38,19,08,1, 11.8,1,1, 8.083, 10531.976, 343.564, 52781.619 23/05/18,22:12:39,00,08,1, 11.9,1,1, 8.080, 10531.975, 343.564, 52781.619 23/05/18,22:12:39,01,08,1, 11.9,1,1, 8.080, 10532.006, 343.597, 52781.675 23/05/18,22:12:39,02,08,1, 11.9,1,1, 8.080, 10531.980, 343.533, 52781.626 23/05/18,22:12:39,03,08,1, 11.9,1,1, 8.080, 10531.972, 343.485, 52781.636 23/05/18,22:12:39,04,08,1, 11.9,1,1, 8.080, 10532.013, 343.613, 52781.670 23/05/18,22:12:39,05,08,1, 11.9,1,1, 8.080, 10531.985, 343.571, 52781.623 23/05/18,22:12:39,06,08,1, 11.9,1,1, 8.080, 10531.962, 343.489, 52781.565 23/05/18,22:12:39,07,08,1, 11.9,1,1, 8.080, 10532.006, 343.595, 52781.666 23/05/18,22:12:39,08,08,1, 11.9,1,1, 8.080, 10532.013, 343.591, 52781.654 23/05/18,22:12:39,09,08,1, 11.9,1,1, 8.080, 10531.974, 343.494, 52781.567 23/05/18,22:12:39,10,08,1, 11.9,1,1, 8.080, 10531.991, 343.559, 52781.660 23/05/18,22:12:39,11,08,1, 11.9,1,1, 8.080, 10532.001, 343.596, 52781.681 23/05/18,22:12:39,12,08,1, 11.9,1,1, 8.080, 10531.979, 343.515, 52781.621 23/05/18,22:12:39,13,08,1, 11.9,1,1, 8.080, 10531.993, 343.529, 52781.610 23/05/18,22:12:39,14,08,1, 11.9,1,1, 8.080, 10531.993, 343.584, 52781.659 23/05/18,22:12:39,15,08,1, 11.9,1,1, 8.080, 10531.977, 343.490, 52781.594 23/05/18,22:12:39,16,08,1, 11.9,1,1, 8.080, 10531.968, 343.478, 52781.564 23/05/18,22:12:39,17,08,1, 11.9,1,1, 8.080, 10532.017, 343.582, 52781.654 23/05/18,22:12:39,18,08,1, 11.9,1,1, 8.080, 10531.977, 343.523, 52781.625 23/05/18,22:12:39,19,08,1, 11.9,1,1, 8.080, 10531.988, 343.504, 52781.617 23/05/18,22:12:40,00,08,1, 11.9,1,1, 8.085, 10531.983, 343.504, 52781.617 23/05/18,22:12:40,01,08,1, 11.9,1,1, 8.085, 10531.984, 343.563, 52781.568 23/05/18,22:12:40,02,08,1, 11.9,1,1, 8.085, 10531.988, 343.505, 52781.659 23/05/18,22:12:40,03,08,1, 11.9,1,1, 8.085, 10532.015, 343.565, 52781.638 23/05/18,22:12:40,04,08,1, 11.9,1,1, 8.085, 10531.994, 343.578, 52781.632 23/05/18,22:12:40,05,08,1, 11.9,1,1, 8.085, 10531.972, 343.512, 52781.598 23/05/18,22:12:40,06,08,1, 11.9,1,1, 8.085, 10532.003, 343.534, 52781.640 23/05/18,22:12:40,07,08,1, 11.9,1,1, 8.085, 10531.990, 343.591, 52781.590 23/05/18,22:12:40,08,08,1, 11.9,1,1, 8.085, 10531.939, 343.496, 52781.599 23/05/18,22:12:40,09,08,1, 11.9,1,1, 8.085, 10531.977, 343.519, 52781.610 23/05/18,22:12:40,10,08,1, 11.9,1,1, 8.085, 10532.005, 343.626, 52781.643 23/05/18,22:12:40,11,08,1, 11.9,1,1, 8.085, 10531.945, 343.526, 52781.562 23/05/18,22:12:40,12,08,1, 11.9,1,1, 8.085, 10531.971, 343.515, 52781.576 23/05/18,22:12:40,13,08,1, 11.9,1,1, 8.085, 10531.999, 343.588, 52781.618 23/05/18,22:12:40,14,08,1, 11.9,1,1, 8.085, 10531.984, 343.539, 52781.535 23/05/18,22:12:40,15,08,1, 11.9,1,1, 8.085, 10531.963, 343.511, 52781.611 23/05/18,22:12:40,16,08,1, 11.9,1,1, 8.085, 10532.017, 343.575, 52781.712 23/05/18,22:12:40,17,08,1, 11.9,1,1, 8.085, 10531.993, 343.583, 52781.579 23/05/18,22:12:40,18,08,1, 11.9,1,1, 8.085, 10531.950, 343.492, 52781.597 23/05/18,22:12:40,19,08,1, 11.9,1,1, 8.085, 10532.015, 343.560, 52781.627 23/05/18,22:12:41,00,09,1, 11.9,1,1, 8.084, 10532.008, 343.560, 52781.627 23/05/18,22:12:41,01,09,1, 11.9,1,1, 8.084, 10531.952, 343.489, 52781.553 23/05/18,22:12:41,02,09,1, 11.9,1,1, 8.084, 10531.990, 343.547, 52781.620 23/05/18,22:12:41,03,09,1, 11.9,1,1, 8.084, 10531.999, 343.593, 52781.642 23/05/18,22:12:41,04,09,1, 11.9,1,1, 8.084, 10531.963, 343.516, 52781.556 23/05/18,22:12:41,05,09,1, 11.9,1,1, 8.084, 10531.987, 343.505, 52781.469 23/05/18,22:12:41,06,09,1, 11.9,1,1, 8.084, 10531.945, 343.609, 52781.711 23/05/18,22:12:41,07,09,1, 11.9,1,1, 8.084, 10531.976, 343.531, 52781.624 23/05/18,22:12:41,08,09,1, 11.9,1,1, 8.084, 10531.979, 343.528, 52781.603 23/05/18,22:12:41,09,09,1, 11.9,1,1, 8.084, 10531.966, 343.618, 52781.669 23/05/18,22:12:41,10,09,1, 11.9,1,1, 8.084, 10531.972, 343.571, 52781.639 23/05/18,22:12:41,11,09,1, 11.9,1,1, 8.084, 10531.968, 343.476, 52781.591 23/05/18,22:12:41,12,09,1, 11.9,1,1, 8.084, 10531.984, 343.585, 52781.668 23/05/18,22:12:41,13,09,1, 11.9,1,1, 8.084, 10531.973, 343.592, 52781.630 23/05/18,22:12:41,14,09,1, 11.9,1,1, 8.084, 10531.965, 343.510, 52781.588 23/05/18,22:12:41,15,09,1, 11.9,1,1, 8.084, 10531.981, 343.564, 52781.644 23/05/18,22:12:41,16,09,1, 11.9,1,1, 8.084, 10531.993, 343.594, 52781.678 23/05/18,22:12:41,17,09,1, 11.9,1,1, 8.084, 10531.946, 343.509, 52781.588 23/05/18,22:12:41,18,09,1, 11.9,1,1, 8.084, 10531.954, 343.561, 52781.632 23/05/18,22:12:41,19,09,1, 11.9,1,1, 8.084, 10531.969, 343.613, 52781.631 23/05/18,22:12:42,00,09,1, 11.9,1,1, 8.080, 10531.967, 343.613, 52781.631 23/05/18,22:12:42,01,09,1, 11.9,1,1, 8.080, 10531.984, 343.518, 52781.607 23/05/18,22:12:42,02,09,1, 11.9,1,1, 8.080, 10531.980, 343.618, 52781.646 23/05/18,22:12:42,03,09,1, 11.9,1,1, 8.080, 10531.975, 343.539, 52781.590 23/05/18,22:12:42,04,09,1, 11.9,1,1, 8.080, 10531.982, 343.499, 52781.562 23/05/18,22:12:42,05,09,1, 11.9,1,1, 8.080, 10531.980, 343.566, 52781.667 23/05/18,22:12:42,06,09,1, 11.9,1,1, 8.080, 10531.955, 343.548, 52781.571 23/05/18,22:12:42,07,09,1, 11.9,1,1, 8.080, 10531.969, 343.497, 52781.540 23/05/18,22:12:42,08,09,1, 11.9,1,1, 8.080, 10531.984, 343.587, 52781.665 23/05/18,22:12:42,09,09,1, 11.9,1,1, 8.080, 10531.975, 343.571, 52781.654 23/05/18,22:12:42,10,09,1, 11.9,1,1, 8.080, 10531.931, 343.471, 52781.564 23/05/18,22:12:42,11,09,1, 11.9,1,1, 8.080, 10531.984, 343.547, 52781.619 23/05/18,22:12:42,12,09,1, 11.9,1,1, 8.080, 10531.972, 343.566, 52781.602 23/05/18,22:12:42,13,09,1, 11.9,1,1, 8.080, 10531.950, 343.449, 52781.541 23/05/18,22:12:42,14,09,1, 11.9,1,1, 8.080, 10531.976, 343.512, 52781.578 23/05/18,22:12:42,15,09,1, 11.9,1,1, 8.080, 10531.996, 343.576, 52781.634 23/05/18,22:12:42,16,09,1, 11.9,1,1, 8.080, 10531.953, 343.490, 52781.602 23/05/18,22:12:42,17,09,1, 11.9,1,1, 8.080, 10531.967, 343.533, 52781.600 23/05/18,22:12:42,18,09,1, 11.9,1,1, 8.080, 10531.998, 343.567, 52781.596 23/05/18,22:12:42,19,09,1, 11.9,1,1, 8.080, 10531.962, 343.522, 52781.574 23/05/18,22:12:43,00,08,1, 11.9,1,1, 8.083, 10531.958, 343.522, 52781.574 23/05/18,22:12:43,01,08,1, 11.9,1,1, 8.083, 10531.979, 343.588, 52781.595 23/05/18,22:12:43,02,08,1, 11.9,1,1, 8.083, 10531.946, 343.551, 52781.570 23/05/18,22:12:43,03,08,1, 11.9,1,1, 8.083, 10531.962, 343.472, 52781.544 23/05/18,22:12:43,04,08,1, 11.9,1,1, 8.083, 10531.988, 343.564, 52781.654 23/05/18,22:12:43,05,08,1, 11.9,1,1, 8.083, 10531.961, 343.555, 52781.601 23/05/18,22:12:43,06,08,1, 11.9,1,1, 8.083, 10531.945, 343.467, 52781.541 23/05/18,22:12:43,07,08,1, 11.9,1,1, 8.083, 10531.987, 343.550, 52781.631 23/05/18,22:12:43,08,08,1, 11.9,1,1, 8.083, 10531.973, 343.572, 52781.609 23/05/18,22:12:43,09,08,1, 11.9,1,1, 8.083, 10531.942, 343.487, 52781.591 23/05/18,22:12:43,10,08,1, 11.9,1,1, 8.083, 10531.972, 343.513, 52781.618 23/05/18,22:12:43,11,08,1, 11.9,1,1, 8.083, 10531.977, 343.578, 52781.595 23/05/18,22:12:43,12,08,1, 11.9,1,1, 8.083, 10531.945, 343.493, 52781.564 23/05/18,22:12:43,13,08,1, 11.9,1,1, 8.083, 10531.976, 343.508, 52781.579 23/05/18,22:12:43,14,08,1, 11.9,1,1, 8.083, 10531.987, 343.597, 52781.693 23/05/18,22:12:43,15,08,1, 11.9,1,1, 8.083, 10531.956, 343.523, 52781.587 23/05/18,22:12:43,16,08,1, 11.9,1,1, 8.083, 10531.949, 343.504, 52781.595 23/05/18,22:12:43,17,08,1, 11.9,1,1, 8.083, 10531.973, 343.593, 52781.644 23/05/18,22:12:43,18,08,1, 11.9,1,1, 8.083, 10531.958, 343.554, 52781.588 23/05/18,22:12:43,19,08,1, 11.9,1,1, 8.083, 10531.973, 343.494, 52781.544 23/05/18,22:12:44,00,09,1, 11.9,1,1, 8.080, 10531.967, 343.494, 52781.544 23/05/18,22:12:44,01,09,1, 11.9,1,1, 8.080, 10531.978, 343.603, 52781.630 23/05/18,22:12:44,02,09,1, 11.9,1,1, 8.080, 10531.961, 343.511, 52781.575 23/05/18,22:12:44,03,09,1, 11.9,1,1, 8.080, 10531.972, 343.566, 52781.672 23/05/18,22:12:44,04,09,1, 11.9,1,1, 8.080, 10531.998, 343.583, 52781.616 23/05/18,22:12:44,05,09,1, 11.9,1,1, 8.080, 10531.951, 343.482, 52781.566 23/05/18,22:12:44,06,09,1, 11.9,1,1, 8.080, 10531.979, 343.511, 52781.632 23/05/18,22:12:44,07,09,1, 11.9,1,1, 8.080, 10531.976, 343.587, 52781.678 23/05/18,22:12:44,08,09,1, 11.9,1,1, 8.080, 10531.959, 343.500, 52781.581 23/05/18,22:12:44,09,09,1, 11.9,1,1, 8.080, 10531.956, 343.528, 52781.626 23/05/18,22:12:44,10,09,1, 11.9,1,1, 8.080, 10531.981, 343.585, 52781.643 23/05/18,22:12:44,11,09,1, 11.9,1,1, 8.080, 10531.932, 343.546, 52781.591 23/05/18,22:12:44,12,09,1, 11.9,1,1, 8.080, 10531.949, 343.499, 52781.582 23/05/18,22:12:44,13,09,1, 11.9,1,1, 8.080, 10531.981, 343.586, 52781.669 23/05/18,22:12:44,14,09,1, 11.9,1,1, 8.080, 10531.950, 343.560, 52781.629 23/05/18,22:12:44,15,09,1, 11.9,1,1, 8.080, 10531.947, 343.498, 52781.603 23/05/18,22:12:44,16,09,1, 11.9,1,1, 8.080, 10531.949, 343.558, 52781.587 23/05/18,22:12:44,17,09,1, 11.9,1,1, 8.080, 10531.961, 343.569, 52781.637 23/05/18,22:12:44,18,09,1, 11.9,1,1, 8.080, 10531.984, 343.493, 52781.536 23/05/18,22:12:44,19,09,1, 11.9,1,1, 8.080, 10531.963, 343.542, 52781.631 23/05/18,22:12:45,00,09,1, 11.9,1,1, 8.084, 10531.958, 343.542, 52781.631 23/05/18,22:12:45,01,09,1, 11.9,1,1, 8.084, 10531.948, 343.505, 52781.592 23/05/18,22:12:45,02,09,1, 11.9,1,1, 8.084, 10531.962, 343.516, 52781.562 23/05/18,22:12:45,03,09,1, 11.9,1,1, 8.084, 10531.989, 343.604, 52781.596 23/05/18,22:12:45,04,09,1, 11.9,1,1, 8.084, 10531.973, 343.513, 52781.543 23/05/18,22:12:45,05,09,1, 11.9,1,1, 8.084, 10531.954, 343.504, 52781.552 23/05/18,22:12:45,06,09,1, 11.9,1,1, 8.084, 10531.989, 343.603, 52781.665 23/05/18,22:12:45,07,09,1, 11.9,1,1, 8.084, 10531.963, 343.535, 52781.575 23/05/18,22:12:45,08,09,1, 11.9,1,1, 8.084, 10531.931, 343.483, 52781.529 23/05/18,22:12:45,09,09,1, 11.9,1,1, 8.084, 10531.974, 343.574, 52781.631 23/05/18,22:12:45,10,09,1, 11.9,1,1, 8.084, 10531.976, 343.548, 52781.549 23/05/18,22:12:45,11,09,1, 11.9,1,1, 8.084, 10531.956, 343.491, 52781.513 23/05/18,22:12:45,12,09,1, 11.9,1,1, 8.084, 10531.991, 343.531, 52781.589 23/05/18,22:12:45,13,09,1, 11.9,1,1, 8.084, 10531.959, 343.541, 52781.558 23/05/18,22:12:45,14,09,1, 11.9,1,1, 8.084, 10531.957, 343.468, 52781.531 23/05/18,22:12:45,15,09,1, 11.9,1,1, 8.084, 10531.955, 343.513, 52781.553 23/05/18,22:12:45,16,09,1, 11.9,1,1, 8.084, 10531.965, 343.586, 52781.615 23/05/18,22:12:45,17,09,1, 11.9,1,1, 8.084, 10531.936, 343.509, 52781.599 23/05/18,22:12:45,18,09,1, 11.9,1,1, 8.084, 10531.948, 343.507, 52781.585 23/05/18,22:12:45,19,09,1, 11.9,1,1, 8.084, 10531.972, 343.608, 52781.687 23/05/18,22:12:46,00,09,1, 12.0,1,1, 8.084, 10531.967, 343.608, 52781.687 23/05/18,22:12:46,01,09,1, 12.0,1,1, 8.084, 10531.920, 343.478, 52781.553 23/05/18,22:12:46,02,09,1, 12.0,1,1, 8.084, 10531.964, 343.569, 52781.628 23/05/18,22:12:46,03,09,1, 12.0,1,1, 8.084, 10531.944, 343.548, 52781.599 23/05/18,22:12:46,04,09,1, 12.0,1,1, 8.084, 10531.943, 343.485, 52781.552 23/05/18,22:12:46,05,09,1, 12.0,1,1, 8.084, 10531.960, 343.528, 52781.647 23/05/18,22:12:46,06,09,1, 12.0,1,1, 8.084, 10531.962, 343.568, 52781.594 23/05/18,22:12:46,07,09,1, 12.0,1,1, 8.084, 10531.930, 343.481, 52781.541 23/05/18,22:12:46,08,09,1, 12.0,1,1, 8.084, 10531.962, 343.543, 52781.571 23/05/18,22:12:46,09,09,1, 12.0,1,1, 8.084, 10531.966, 343.591, 52781.627 23/05/18,22:12:46,10,09,1, 12.0,1,1, 8.084, 10531.948, 343.505, 52781.594 23/05/18,22:12:46,11,09,1, 12.0,1,1, 8.084, 10531.954, 343.500, 52781.568 23/05/18,22:12:46,12,09,1, 12.0,1,1, 8.084, 10531.983, 343.604, 52781.634 23/05/18,22:12:46,13,09,1, 12.0,1,1, 8.084, 10531.923, 343.512, 52781.598 23/05/18,22:12:46,14,09,1, 12.0,1,1, 8.084, 10531.940, 343.503, 52781.570 23/05/18,22:12:46,15,09,1, 12.0,1,1, 8.084, 10531.978, 343.591, 52781.597 23/05/18,22:12:46,16,09,1, 12.0,1,1, 8.084, 10531.963, 343.586, 52781.613 23/05/18,22:12:46,17,09,1, 12.0,1,1, 8.084, 10531.927, 343.520, 52781.619 23/05/18,22:12:46,18,09,1, 12.0,1,1, 8.084, 10532.007, 343.566, 52781.688 23/05/18,22:12:46,19,09,1, 12.0,1,1, 8.084, 10531.962, 343.586, 52781.653 23/05/18,22:12:47,00,08,1, 12.0,1,1, 8.080, 10531.958, 343.586, 52781.653 23/05/18,22:12:47,01,08,1, 12.0,1,1, 8.080, 10531.950, 343.532, 52781.595 23/05/18,22:12:47,02,08,1, 12.0,1,1, 8.080, 10531.982, 343.575, 52781.632 23/05/18,22:12:47,03,08,1, 12.0,1,1, 8.080, 10531.947, 343.515, 52781.625 23/05/18,22:12:47,04,08,1, 12.0,1,1, 8.080, 10531.995, 343.503, 52781.609 23/05/18,22:12:47,05,08,1, 12.0,1,1, 8.080, 10531.983, 343.589, 52781.649 23/05/18,22:12:47,06,08,1, 12.0,1,1, 8.080, 10531.937, 343.510, 52781.589 23/05/18,22:12:47,07,08,1, 12.0,1,1, 8.080, 10531.963, 343.482, 52781.567 23/05/18,22:12:47,08,08,1, 12.0,1,1, 8.080, 10531.965, 343.559, 52781.616 23/05/18,22:12:47,09,08,1, 12.0,1,1, 8.080, 10531.947, 343.539, 52781.627 23/05/18,22:12:47,10,08,1, 12.0,1,1, 8.080, 10531.902, 343.460, 52781.596 23/05/18,22:12:47,11,08,1, 12.0,1,1, 8.080, 10531.971, 343.558, 52781.655 23/05/18,22:12:47,12,08,1, 12.0,1,1, 8.080, 10531.954, 343.608, 52781.620 23/05/18,22:12:47,13,08,1, 12.0,1,1, 8.080, 10531.947, 343.489, 52781.600 23/05/18,22:12:47,14,08,1, 12.0,1,1, 8.080, 10531.978, 343.524, 52781.575 23/05/18,22:12:47,15,08,1, 12.0,1,1, 8.080, 10531.971, 343.568, 52781.634 23/05/18,22:12:47,16,08,1, 12.0,1,1, 8.080, 10531.973, 343.498, 52781.560 23/05/18,22:12:47,17,08,1, 12.0,1,1, 8.080, 10531.949, 343.510, 52781.616 23/05/18,22:12:47,18,08,1, 12.0,1,1, 8.080, 10531.948, 343.601, 52781.689 23/05/18,22:12:47,19,08,1, 12.0,1,1, 8.080, 10531.994, 343.501, 52781.597 23/05/18,22:12:48,00,07,1, 11.8,1,1, 8.083, 10531.992, 343.501, 52781.597 23/05/18,22:12:48,01,07,1, 11.8,1,1, 8.083, 10532.004, 343.581, 52781.684 23/05/18,22:12:48,02,07,1, 11.8,1,1, 8.083, 10531.981, 343.551, 52781.632 23/05/18,22:12:48,03,07,1, 11.8,1,1, 8.083, 10531.941, 343.486, 52781.587 23/05/18,22:12:48,04,07,1, 11.8,1,1, 8.083, 10531.981, 343.571, 52781.659 23/05/18,22:12:48,05,07,1, 11.8,1,1, 8.083, 10531.960, 343.585, 52781.599 23/05/18,22:12:48,06,07,1, 11.8,1,1, 8.083, 10531.933, 343.487, 52781.598 23/05/18,22:12:48,07,07,1, 11.8,1,1, 8.083, 10531.962, 343.526, 52781.625 23/05/18,22:12:48,08,07,1, 11.8,1,1, 8.083, 10531.985, 343.585, 52781.650 23/05/18,22:12:48,09,07,1, 11.8,1,1, 8.083, 10531.963, 343.501, 52781.619 23/05/18,22:12:48,10,07,1, 11.8,1,1, 8.083, 10531.975, 343.513, 52781.623 23/05/18,22:12:48,11,07,1, 11.8,1,1, 8.083, 10531.955, 343.580, 52781.704 23/05/18,22:12:48,12,07,1, 11.8,1,1, 8.083, 10531.964, 343.511, 52781.625 23/05/18,22:12:48,13,07,1, 11.8,1,1, 8.083, 10531.957, 343.507, 52781.602 23/05/18,22:12:48,14,07,1, 11.8,1,1, 8.083, 10531.990, 343.600, 52781.656 23/05/18,22:12:48,15,07,1, 11.8,1,1, 8.083, 10531.973, 343.511, 52781.633 23/05/18,22:12:48,16,07,1, 11.8,1,1, 8.083, 10531.958, 343.500, 52781.636 23/05/18,22:12:48,17,07,1, 11.8,1,1, 8.083, 10531.974, 343.568, 52781.648 23/05/18,22:12:48,18,07,1, 11.8,1,1, 8.083, 10531.972, 343.545, 52781.659 23/05/18,22:12:48,19,07,1, 11.8,1,1, 8.083, 10531.903, 343.485, 52781.589 23/05/18,22:12:49,00,07,1, 11.8,1,1, 8.085, 10531.900, 343.485, 52781.589 23/05/18,22:12:49,01,07,1, 11.8,1,1, 8.085, 10531.975, 343.588, 52781.663 23/05/18,22:12:49,02,07,1, 11.8,1,1, 8.085, 10531.931, 343.473, 52781.609 23/05/18,22:12:49,03,07,1, 11.8,1,1, 8.085, 10531.954, 343.527, 52781.642 23/05/18,22:12:49,04,07,1, 11.8,1,1, 8.085, 10531.974, 343.592, 52781.658 23/05/18,22:12:49,05,07,1, 11.8,1,1, 8.085, 10531.942, 343.490, 52781.631 23/05/18,22:12:49,06,07,1, 11.8,1,1, 8.085, 10531.953, 343.492, 52781.624 23/05/18,22:12:49,07,07,1, 11.8,1,1, 8.085, 10531.973, 343.606, 52781.653 23/05/18,22:12:49,08,07,1, 11.8,1,1, 8.085, 10531.949, 343.551, 52781.633 23/05/18,22:12:49,09,07,1, 11.8,1,1, 8.085, 10531.942, 343.489, 52781.570 23/05/18,22:12:49,10,07,1, 11.8,1,1, 8.085, 10531.959, 343.563, 52781.670 23/05/18,22:12:49,11,07,1, 11.8,1,1, 8.085, 10531.935, 343.549, 52781.646 23/05/18,22:12:49,12,07,1, 11.8,1,1, 8.085, 10531.901, 343.457, 52781.583 23/05/18,22:12:49,13,07,1, 11.8,1,1, 8.085, 10531.958, 343.552, 52781.653 23/05/18,22:12:49,14,07,1, 11.8,1,1, 8.085, 10531.951, 343.550, 52781.690 23/05/18,22:12:49,15,07,1, 11.8,1,1, 8.085, 10531.927, 343.479, 52781.600 23/05/18,22:12:49,16,07,1, 11.8,1,1, 8.085, 10531.939, 343.506, 52781.624 23/05/18,22:12:49,17,07,1, 11.8,1,1, 8.085, 10531.938, 343.576, 52781.650 23/05/18,22:12:49,18,07,1, 11.8,1,1, 8.085, 10531.925, 343.495, 52781.583 23/05/18,22:12:49,19,07,1, 11.8,1,1, 8.085, 10531.968, 343.496, 52781.613 23/05/18,22:12:50,00,08,1, 11.9,1,1, 8.077, 10531.967, 343.496, 52781.613 23/05/18,22:12:50,01,08,1, 11.9,1,1, 8.077, 10531.921, 343.521, 52781.610 23/05/18,22:12:50,02,08,1, 11.9,1,1, 8.077, 10531.949, 343.493, 52781.588 23/05/18,22:12:50,03,08,1, 11.9,1,1, 8.077, 10531.959, 343.579, 52781.691 23/05/18,22:12:50,04,08,1, 11.9,1,1, 8.077, 10531.920, 343.552, 52781.644 23/05/18,22:12:50,05,08,1, 11.9,1,1, 8.077, 10531.927, 343.487, 52781.619 23/05/18,22:12:50,06,08,1, 11.9,1,1, 8.077, 10531.959, 343.568, 52781.675 23/05/18,22:12:50,07,08,1, 11.9,1,1, 8.077, 10531.964, 343.568, 52781.664 23/05/18,22:12:50,08,08,1, 11.9,1,1, 8.077, 10531.938, 343.468, 52781.592 23/05/18,22:12:50,09,08,1, 11.9,1,1, 8.077, 10531.972, 343.503, 52781.623 23/05/18,22:12:50,10,08,1, 11.9,1,1, 8.077, 10531.966, 343.583, 52781.621 23/05/18,22:12:50,11,08,1, 11.9,1,1, 8.077, 10531.938, 343.488, 52781.640 23/05/18,22:12:50,12,08,1, 11.9,1,1, 8.077, 10531.959, 343.509, 52781.609 23/05/18,22:12:50,13,08,1, 11.9,1,1, 8.077, 10531.984, 343.584, 52781.636 23/05/18,22:12:50,14,08,1, 11.9,1,1, 8.077, 10531.953, 343.532, 52781.616 23/05/18,22:12:50,15,08,1, 11.9,1,1, 8.077, 10531.969, 343.450, 52781.596 23/05/18,22:12:50,16,08,1, 11.9,1,1, 8.077, 10531.964, 343.586, 52781.658 23/05/18,22:12:50,17,08,1, 11.9,1,1, 8.077, 10531.976, 343.535, 52781.650 23/05/18,22:12:50,18,08,1, 11.9,1,1, 8.077, 10531.957, 343.473, 52781.598 23/05/18,22:12:50,19,08,1, 11.9,1,1, 8.077, 10531.978, 343.554, 52781.646 23/05/18,22:12:51,00,08,1, 11.9,1,1, 8.080, 10531.975, 343.554, 52781.646 23/05/18,22:12:51,01,08,1, 11.9,1,1, 8.080, 10531.935, 343.475, 52781.569 23/05/18,22:12:51,02,08,1, 11.9,1,1, 8.080, 10531.958, 343.514, 52781.634 23/05/18,22:12:51,03,08,1, 11.9,1,1, 8.080, 10531.965, 343.572, 52781.601 23/05/18,22:12:51,04,08,1, 11.9,1,1, 8.080, 10531.954, 343.500, 52781.603 23/05/18,22:12:51,05,08,1, 11.9,1,1, 8.080, 10531.947, 343.502, 52781.605 23/05/18,22:12:51,06,08,1, 11.9,1,1, 8.080, 10531.965, 343.586, 52781.662 23/05/18,22:12:51,07,08,1, 11.9,1,1, 8.080, 10531.934, 343.515, 52781.660 23/05/18,22:12:51,08,08,1, 11.9,1,1, 8.080, 10531.937, 343.457, 52781.561 23/05/18,22:12:51,09,08,1, 11.9,1,1, 8.080, 10531.948, 343.569, 52781.667 23/05/18,22:12:51,10,08,1, 11.9,1,1, 8.080, 10531.951, 343.546, 52781.657 23/05/18,22:12:51,11,08,1, 11.9,1,1, 8.080, 10531.918, 343.459, 52781.532 23/05/18,22:12:51,12,08,1, 11.9,1,1, 8.080, 10531.976, 343.570, 52781.696 23/05/18,22:12:51,13,08,1, 11.9,1,1, 8.080, 10531.943, 343.559, 52781.631 23/05/18,22:12:51,14,08,1, 11.9,1,1, 8.080, 10531.928, 343.477, 52781.605 23/05/18,22:12:51,15,08,1, 11.9,1,1, 8.080, 10531.943, 343.500, 52781.604 23/05/18,22:12:51,16,08,1, 11.9,1,1, 8.080, 10531.956, 343.588, 52781.622 23/05/18,22:12:51,17,08,1, 11.9,1,1, 8.080, 10531.931, 343.479, 52781.631 23/05/18,22:12:51,18,08,1, 11.9,1,1, 8.080, 10531.964, 343.493, 52781.622 23/05/18,22:12:51,19,08,1, 11.9,1,1, 8.080, 10531.959, 343.555, 52781.668 23/05/18,22:12:52,00,08,1, 11.9,1,1, 8.080, 10531.958, 343.555, 52781.668 23/05/18,22:12:52,01,08,1, 11.9,1,1, 8.080, 10531.930, 343.466, 52781.588 23/05/18,22:12:52,02,08,1, 11.9,1,1, 8.080, 10531.982, 343.572, 52781.641 23/05/18,22:12:52,03,08,1, 11.9,1,1, 8.080, 10531.955, 343.538, 52781.659 23/05/18,22:12:52,04,08,1, 11.9,1,1, 8.080, 10531.921, 343.440, 52781.609 23/05/18,22:12:52,05,08,1, 11.9,1,1, 8.080, 10531.934, 343.528, 52781.669 23/05/18,22:12:52,06,08,1, 11.9,1,1, 8.080, 10531.963, 343.536, 52781.680 23/05/18,22:12:52,07,08,1, 11.9,1,1, 8.080, 10531.930, 343.455, 52781.603 23/05/18,22:12:52,08,08,1, 11.9,1,1, 8.080, 10531.941, 343.484, 52781.595 23/05/18,22:12:52,09,08,1, 11.9,1,1, 8.080, 10531.931, 343.569, 52781.674 23/05/18,22:12:52,10,08,1, 11.9,1,1, 8.080, 10531.933, 343.476, 52781.615 23/05/18,22:12:52,11,08,1, 11.9,1,1, 8.080, 10531.946, 343.483, 52781.638 23/05/18,22:12:52,12,08,1, 11.9,1,1, 8.080, 10531.927, 343.573, 52781.586 23/05/18,22:12:52,13,08,1, 11.9,1,1, 8.080, 10531.952, 343.501, 52781.639 23/05/18,22:12:52,14,08,1, 11.9,1,1, 8.080, 10531.952, 343.465, 52781.620 23/05/18,22:12:52,15,08,1, 11.9,1,1, 8.080, 10531.994, 343.534, 52781.709 23/05/18,22:12:52,16,08,1, 11.9,1,1, 8.080, 10531.959, 343.548, 52781.653 23/05/18,22:12:52,17,08,1, 11.9,1,1, 8.080, 10531.951, 343.464, 52781.605 23/05/18,22:12:52,18,08,1, 11.9,1,1, 8.080, 10531.961, 343.492, 52781.637 23/05/18,22:12:52,19,08,1, 11.9,1,1, 8.080, 10531.948, 343.566, 52781.661 23/05/18,22:12:53,00,08,1, 11.9,1,1, 8.077, 10531.942, 343.566, 52781.661 23/05/18,22:12:53,01,08,1, 11.9,1,1, 8.077, 10531.943, 343.501, 52781.604 23/05/18,22:12:53,02,08,1, 11.9,1,1, 8.077, 10531.952, 343.583, 52781.690 23/05/18,22:12:53,03,08,1, 11.9,1,1, 8.077, 10531.938, 343.505, 52781.618 23/05/18,22:12:53,04,08,1, 11.9,1,1, 8.077, 10531.947, 343.470, 52781.578 23/05/18,22:12:53,05,08,1, 11.9,1,1, 8.077, 10531.954, 343.561, 52781.667 23/05/18,22:12:53,06,08,1, 11.9,1,1, 8.077, 10531.917, 343.522, 52781.623 23/05/18,22:12:53,07,08,1, 11.9,1,1, 8.077, 10531.942, 343.487, 52781.596 23/05/18,22:12:53,08,08,1, 11.9,1,1, 8.077, 10531.979, 343.540, 52781.640 23/05/18,22:12:53,09,08,1, 11.9,1,1, 8.077, 10531.950, 343.561, 52781.662 23/05/18,22:12:53,10,08,1, 11.9,1,1, 8.077, 10531.950, 343.449, 52781.575 23/05/18,22:12:53,11,08,1, 11.9,1,1, 8.077, 10531.948, 343.517, 52781.638 23/05/18,22:12:53,12,08,1, 11.9,1,1, 8.077, 10531.952, 343.590, 52781.640 23/05/18,22:12:53,13,08,1, 11.9,1,1, 8.077, 10531.932, 343.490, 52781.595 23/05/18,22:12:53,14,08,1, 11.9,1,1, 8.077, 10531.939, 343.511, 52781.658 23/05/18,22:12:53,15,08,1, 11.9,1,1, 8.077, 10531.962, 343.574, 52781.665 23/05/18,22:12:53,16,08,1, 11.9,1,1, 8.077, 10531.922, 343.495, 52781.591 23/05/18,22:12:53,17,08,1, 11.9,1,1, 8.077, 10531.939, 343.461, 52781.598 23/05/18,22:12:53,18,08,1, 11.9,1,1, 8.077, 10531.948, 343.554, 52781.652 23/05/18,22:12:53,19,08,1, 11.9,1,1, 8.077, 10531.952, 343.541, 52781.631 23/05/18,22:12:54,00,08,1, 11.9,1,1, 8.085, 10531.950, 343.541, 52781.631 23/05/18,22:12:54,01,08,1, 11.9,1,1, 8.085, 10531.958, 343.545, 52781.654 23/05/18,22:12:54,02,08,1, 11.9,1,1, 8.085, 10531.953, 343.560, 52781.633 23/05/18,22:12:54,03,08,1, 11.9,1,1, 8.085, 10531.955, 343.461, 52781.589 23/05/18,22:12:54,04,08,1, 11.9,1,1, 8.085, 10531.942, 343.485, 52781.616 23/05/18,22:12:54,05,08,1, 11.9,1,1, 8.085, 10531.974, 343.578, 52781.639 23/05/18,22:12:54,06,08,1, 11.9,1,1, 8.085, 10531.941, 343.483, 52781.631 23/05/18,22:12:54,07,08,1, 11.9,1,1, 8.085, 10531.951, 343.481, 52781.607 23/05/18,22:12:54,08,08,1, 11.9,1,1, 8.085, 10531.951, 343.593, 52781.693 23/05/18,22:12:54,09,08,1, 11.9,1,1, 8.085, 10531.943, 343.514, 52781.659 23/05/18,22:12:54,10,08,1, 11.9,1,1, 8.085, 10531.957, 343.461, 52781.616 23/05/18,22:12:54,11,08,1, 11.9,1,1, 8.085, 10531.960, 343.575, 52781.669 23/05/18,22:12:54,12,08,1, 11.9,1,1, 8.085, 10531.957, 343.578, 52781.649 23/05/18,22:12:54,13,08,1, 11.9,1,1, 8.085, 10531.931, 343.487, 52781.603 23/05/18,22:12:54,14,08,1, 11.9,1,1, 8.085, 10531.957, 343.528, 52781.627 23/05/18,22:12:54,15,08,1, 11.9,1,1, 8.085, 10531.929, 343.569, 52781.657 23/05/18,22:12:54,16,08,1, 11.9,1,1, 8.085, 10531.932, 343.474, 52781.584 23/05/18,22:12:54,17,08,1, 11.9,1,1, 8.085, 10531.914, 343.505, 52781.668 23/05/18,22:12:54,18,08,1, 11.9,1,1, 8.085, 10531.965, 343.565, 52781.695 23/05/18,22:12:54,19,08,1, 11.9,1,1, 8.085, 10531.937, 343.503, 52781.613 23/05/18,22:12:55,00,08,1, 11.9,1,1, 8.079, 10531.933, 343.503, 52781.613 23/05/18,22:12:55,01,08,1, 11.9,1,1, 8.079, 10531.970, 343.554, 52781.660 23/05/18,22:12:55,02,08,1, 11.9,1,1, 8.079, 10531.955, 343.508, 52781.597 23/05/18,22:12:55,03,08,1, 11.9,1,1, 8.079, 10531.936, 343.458, 52781.572 23/05/18,22:12:55,04,08,1, 11.9,1,1, 8.079, 10531.959, 343.551, 52781.697 23/05/18,22:12:55,05,08,1, 11.9,1,1, 8.079, 10531.942, 343.550, 52781.625 23/05/18,22:12:55,06,08,1, 11.9,1,1, 8.079, 10531.916, 343.471, 52781.611 23/05/18,22:12:55,07,08,1, 11.9,1,1, 8.079, 10531.952, 343.511, 52781.642 23/05/18,22:12:55,08,08,1, 11.9,1,1, 8.079, 10531.957, 343.562, 52781.662 23/05/18,22:12:55,09,08,1, 11.9,1,1, 8.079, 10531.907, 343.472, 52781.578 23/05/18,22:12:55,10,08,1, 11.9,1,1, 8.079, 10531.943, 343.505, 52781.670 23/05/18,22:12:55,11,08,1, 11.9,1,1, 8.079, 10531.946, 343.574, 52781.641 23/05/18,22:12:55,12,08,1, 11.9,1,1, 8.079, 10531.928, 343.489, 52781.570 23/05/18,22:12:55,13,08,1, 11.9,1,1, 8.079, 10531.927, 343.475, 52781.595 23/05/18,22:12:55,14,08,1, 11.9,1,1, 8.079, 10531.959, 343.584, 52781.693 23/05/18,22:12:55,15,08,1, 11.9,1,1, 8.079, 10531.936, 343.498, 52781.581 23/05/18,22:12:55,16,08,1, 11.9,1,1, 8.079, 10531.923, 343.460, 52781.564 23/05/18,22:12:55,17,08,1, 11.9,1,1, 8.079, 10531.942, 343.555, 52781.633 23/05/18,22:12:55,18,08,1, 11.9,1,1, 8.079, 10531.946, 343.548, 52781.642 23/05/18,22:12:55,19,08,1, 11.9,1,1, 8.079, 10531.920, 343.455, 52781.593 23/05/18,22:12:56,00,08,1, 11.8,1,1, 8.082, 10531.917, 343.455, 52781.593 23/05/18,22:12:56,01,08,1, 11.8,1,1, 8.082, 10531.940, 343.568, 52781.639 23/05/18,22:12:56,02,08,1, 11.8,1,1, 8.082, 10531.937, 343.478, 52781.535 23/05/18,22:12:56,03,08,1, 11.8,1,1, 8.082, 10531.930, 343.529, 52781.644 23/05/18,22:12:56,04,08,1, 11.8,1,1, 8.082, 10531.949, 343.606, 52781.673 23/05/18,22:12:56,05,08,1, 11.8,1,1, 8.082, 10531.938, 343.509, 52781.537 23/05/18,22:12:56,06,08,1, 11.8,1,1, 8.082, 10531.937, 343.501, 52781.629 23/05/18,22:12:56,07,08,1, 11.8,1,1, 8.082, 10531.955, 343.590, 52781.646 23/05/18,22:12:56,08,08,1, 11.8,1,1, 8.082, 10531.915, 343.509, 52781.582 23/05/18,22:12:56,09,08,1, 11.8,1,1, 8.082, 10531.937, 343.470, 52781.593 23/05/18,22:12:56,10,08,1, 11.8,1,1, 8.082, 10531.929, 343.574, 52781.651 23/05/18,22:12:56,11,08,1, 11.8,1,1, 8.082, 10531.948, 343.528, 52781.611 23/05/18,22:12:56,12,08,1, 11.8,1,1, 8.082, 10531.919, 343.448, 52781.579 23/05/18,22:12:56,13,08,1, 11.8,1,1, 8.082, 10531.937, 343.545, 52781.629 23/05/18,22:12:56,14,08,1, 11.8,1,1, 8.082, 10531.961, 343.540, 52781.603 23/05/18,22:12:56,15,08,1, 11.8,1,1, 8.082, 10531.906, 343.472, 52781.546 23/05/18,22:12:56,16,08,1, 11.8,1,1, 8.082, 10531.929, 343.527, 52781.631 23/05/18,22:12:56,17,08,1, 11.8,1,1, 8.082, 10531.953, 343.567, 52781.650 23/05/18,22:12:56,18,08,1, 11.8,1,1, 8.082, 10531.921, 343.487, 52781.580 23/05/18,22:12:56,19,08,1, 11.8,1,1, 8.082, 10531.953, 343.501, 52781.616 23/05/18,22:12:57,00,08,1, 11.9,1,1, 8.077, 10531.950, 343.501, 52781.616 23/05/18,22:12:57,01,08,1, 11.9,1,1, 8.077, 10531.926, 343.498, 52781.627 23/05/18,22:12:57,02,08,1, 11.9,1,1, 8.077, 10531.964, 343.518, 52781.677 23/05/18,22:12:57,03,08,1, 11.9,1,1, 8.077, 10531.958, 343.526, 52781.678 23/05/18,22:12:57,04,08,1, 11.9,1,1, 8.077, 10531.941, 343.521, 52781.655 23/05/18,22:12:57,05,08,1, 11.9,1,1, 8.077, 10531.955, 343.526, 52781.703 23/05/18,22:12:57,06,08,1, 11.9,1,1, 8.077, 10531.922, 343.523, 52781.708 23/05/18,22:12:57,07,08,1, 11.9,1,1, 8.077, 10531.949, 343.556, 52781.715 23/05/18,22:12:57,08,08,1, 11.9,1,1, 8.077, 10531.917, 343.529, 52781.703 23/05/18,22:12:57,09,08,1, 11.9,1,1, 8.077, 10531.950, 343.521, 52781.717 23/05/18,22:12:57,10,08,1, 11.9,1,1, 8.077, 10531.943, 343.535, 52781.677 23/05/18,22:12:57,11,08,1, 11.9,1,1, 8.077, 10531.943, 343.528, 52781.642 23/05/18,22:12:57,12,08,1, 11.9,1,1, 8.077, 10531.935, 343.544, 52781.656 23/05/18,22:12:57,13,08,1, 11.9,1,1, 8.077, 10531.958, 343.538, 52781.671 23/05/18,22:12:57,14,08,1, 11.9,1,1, 8.077, 10531.931, 343.527, 52781.636 23/05/18,22:12:57,15,08,1, 11.9,1,1, 8.077, 10531.943, 343.522, 52781.669 23/05/18,22:12:57,16,08,1, 11.9,1,1, 8.077, 10531.943, 343.524, 52781.677 23/05/18,22:12:57,17,08,1, 11.9,1,1, 8.077, 10531.963, 343.547, 52781.701 23/05/18,22:12:57,18,08,1, 11.9,1,1, 8.077, 10531.949, 343.534, 52781.664 23/05/18,22:12:57,19,08,1, 11.9,1,1, 8.077, 10531.946, 343.533, 52781.693 23/05/18,22:12:58,00,08,1, 11.9,1,1, 8.083, 10531.942, 343.533, 52781.693 23/05/18,22:12:58,01,08,1, 11.9,1,1, 8.083, 10531.931, 343.538, 52781.708 23/05/18,22:12:58,02,08,1, 11.9,1,1, 8.083, 10531.938, 343.529, 52781.678 23/05/18,22:12:58,03,08,1, 11.9,1,1, 8.083, 10531.917, 343.541, 52781.673 23/05/18,22:12:58,04,08,1, 11.9,1,1, 8.083, 10531.954, 343.539, 52781.690 23/05/18,22:12:58,05,08,1, 11.9,1,1, 8.083, 10531.948, 343.557, 52781.669 23/05/18,22:12:58,06,08,1, 11.9,1,1, 8.083, 10531.949, 343.534, 52781.688 23/05/18,22:12:58,07,08,1, 11.9,1,1, 8.083, 10531.928, 343.534, 52781.654 23/05/18,22:12:58,08,08,1, 11.9,1,1, 8.083, 10531.937, 343.533, 52781.692 23/05/18,22:12:58,09,08,1, 11.9,1,1, 8.083, 10531.934, 343.510, 52781.699 23/05/18,22:12:58,10,08,1, 11.9,1,1, 8.083, 10531.938, 343.521, 52781.676 23/05/18,22:12:58,11,08,1, 11.9,1,1, 8.083, 10531.939, 343.532, 52781.674 23/05/18,22:12:58,12,08,1, 11.9,1,1, 8.083, 10531.949, 343.527, 52781.677 23/05/18,22:12:58,13,08,1, 11.9,1,1, 8.083, 10531.935, 343.550, 52781.683 23/05/18,22:12:58,14,08,1, 11.9,1,1, 8.083, 10531.940, 343.540, 52781.693 23/05/18,22:12:58,15,08,1, 11.9,1,1, 8.083, 10531.950, 343.544, 52781.692 23/05/18,22:12:58,16,08,1, 11.9,1,1, 8.083, 10531.941, 343.509, 52781.670 23/05/18,22:12:58,17,08,1, 11.9,1,1, 8.083, 10531.957, 343.539, 52781.683 23/05/18,22:12:58,18,08,1, 11.9,1,1, 8.083, 10531.955, 343.529, 52781.647 23/05/18,22:12:58,19,08,1, 11.9,1,1, 8.083, 10531.963, 343.545, 52781.709 23/05/18,22:12:59,00,09,1, 11.9,1,1, 8.083, 10531.958, 343.545, 52781.709 23/05/18,22:12:59,01,09,1, 11.9,1,1, 8.083, 10531.929, 343.535, 52781.647 23/05/18,22:12:59,02,09,1, 11.9,1,1, 8.083, 10531.944, 343.523, 52781.680 23/05/18,22:12:59,03,09,1, 11.9,1,1, 8.083, 10531.914, 343.507, 52781.648 23/05/18,22:12:59,04,09,1, 11.9,1,1, 8.083, 10531.960, 343.519, 52781.687 23/05/18,22:12:59,05,09,1, 11.9,1,1, 8.083, 10531.954, 343.525, 52781.657 23/05/18,22:12:59,06,09,1, 11.9,1,1, 8.083, 10531.943, 343.531, 52781.660 23/05/18,22:12:59,07,09,1, 11.9,1,1, 8.083, 10531.927, 343.530, 52781.647 23/05/18,22:12:59,08,09,1, 11.9,1,1, 8.083, 10531.946, 343.518, 52781.675 23/05/18,22:12:59,09,09,1, 11.9,1,1, 8.083, 10531.931, 343.537, 52781.688 23/05/18,22:12:59,10,09,1, 11.9,1,1, 8.083, 10531.920, 343.540, 52781.656 23/05/18,22:12:59,11,09,1, 11.9,1,1, 8.083, 10531.935, 343.526, 52781.674 23/05/18,22:12:59,12,09,1, 11.9,1,1, 8.083, 10531.939, 343.511, 52781.650 23/05/18,22:12:59,13,09,1, 11.9,1,1, 8.083, 10531.945, 343.507, 52781.657 23/05/18,22:12:59,14,09,1, 11.9,1,1, 8.083, 10531.935, 343.534, 52781.624 23/05/18,22:12:59,15,09,1, 11.9,1,1, 8.083, 10531.947, 343.536, 52781.683 23/05/18,22:12:59,16,09,1, 11.9,1,1, 8.083, 10531.943, 343.526, 52781.643 23/05/18,22:12:59,17,09,1, 11.9,1,1, 8.083, 10531.939, 343.543, 52781.672 23/05/18,22:12:59,18,09,1, 11.9,1,1, 8.083, 10531.928, 343.541, 52781.651 23/05/18,22:12:59,19,09,1, 11.9,1,1, 8.083, 10531.927, 343.526, 52781.646 23/05/18,22:13:00,00,09,1, 11.9,1,1, 8.080, 10531.925, 343.526, 52781.646 23/05/18,22:13:00,01,09,1, 11.9,1,1, 8.080, 10531.912, 343.524, 52781.652 23/05/18,22:13:00,02,09,1, 11.9,1,1, 8.080, 10531.928, 343.546, 52781.635 23/05/18,22:13:00,03,09,1, 11.9,1,1, 8.080, 10531.917, 343.465, 52781.568 23/05/18,22:13:00,04,09,1, 11.9,1,1, 8.080, 10531.927, 343.491, 52781.640 23/05/18,22:13:00,05,09,1, 11.9,1,1, 8.080, 10531.953, 343.559, 52781.645 23/05/18,22:13:00,06,09,1, 11.9,1,1, 8.080, 10531.920, 343.472, 52781.565 23/05/18,22:13:00,07,09,1, 11.9,1,1, 8.080, 10531.925, 343.464, 52781.591 23/05/18,22:13:00,08,09,1, 11.9,1,1, 8.080, 10531.944, 343.541, 52781.630 23/05/18,22:13:00,09,09,1, 11.9,1,1, 8.080, 10531.944, 343.466, 52781.581 23/05/18,22:13:00,10,09,1, 11.9,1,1, 8.080, 10531.915, 343.455, 52781.620 23/05/18,22:13:00,11,09,1, 11.9,1,1, 8.080, 10531.955, 343.568, 52781.683 23/05/18,22:13:00,12,09,1, 11.9,1,1, 8.080, 10531.936, 343.492, 52781.593 23/05/18,22:13:00,13,09,1, 11.9,1,1, 8.080, 10531.921, 343.451, 52781.618 23/05/18,22:13:00,14,09,1, 11.9,1,1, 8.080, 10531.960, 343.536, 52781.622 23/05/18,22:13:00,15,09,1, 11.9,1,1, 8.080, 10531.920, 343.501, 52781.560 23/05/18,22:13:00,16,09,1, 11.9,1,1, 8.080, 10531.929, 343.465, 52781.583 23/05/18,22:13:00,17,09,1, 11.9,1,1, 8.080, 10531.952, 343.541, 52781.616 23/05/18,22:13:00,18,09,1, 11.9,1,1, 8.080, 10531.947, 343.494, 52781.620 23/05/18,22:13:00,19,09,1, 11.9,1,1, 8.080, 10531.903, 343.467, 52781.599 23/05/18,22:13:01,00,09,1, 11.8,1,1, 8.079, 10531.900, 343.467, 52781.599 23/05/18,22:13:01,01,09,1, 11.8,1,1, 8.079, 10531.935, 343.536, 52781.590 23/05/18,22:13:01,02,09,1, 11.8,1,1, 8.079, 10531.901, 343.456, 52781.537 23/05/18,22:13:01,03,09,1, 11.8,1,1, 8.079, 10531.941, 343.526, 52781.624 23/05/18,22:13:01,04,09,1, 11.8,1,1, 8.079, 10531.929, 343.522, 52781.629 23/05/18,22:13:01,05,09,1, 11.8,1,1, 8.079, 10531.923, 343.448, 52781.567 23/05/18,22:13:01,06,09,1, 11.8,1,1, 8.079, 10531.955, 343.501, 52781.598 23/05/18,22:13:01,07,09,1, 11.8,1,1, 8.079, 10531.942, 343.539, 52781.643 23/05/18,22:13:01,08,09,1, 11.8,1,1, 8.079, 10531.908, 343.456, 52781.583 23/05/18,22:13:01,09,09,1, 11.8,1,1, 8.079, 10531.939, 343.475, 52781.597 23/05/18,22:13:01,10,09,1, 11.8,1,1, 8.079, 10531.929, 343.558, 52781.642 23/05/18,22:13:01,11,09,1, 11.8,1,1, 8.079, 10531.914, 343.469, 52781.580 23/05/18,22:13:01,12,09,1, 11.8,1,1, 8.079, 10531.931, 343.499, 52781.600 23/05/18,22:13:01,13,09,1, 11.8,1,1, 8.079, 10531.964, 343.562, 52781.651 23/05/18,22:13:01,14,09,1, 11.8,1,1, 8.079, 10531.941, 343.471, 52781.596 23/05/18,22:13:01,15,09,1, 11.8,1,1, 8.079, 10531.900, 343.484, 52781.587 23/05/18,22:13:01,16,09,1, 11.8,1,1, 8.079, 10531.941, 343.564, 52781.620 23/05/18,22:13:01,17,09,1, 11.8,1,1, 8.079, 10531.919, 343.512, 52781.594 23/05/18,22:13:01,18,09,1, 11.8,1,1, 8.079, 10531.931, 343.479, 52781.630 23/05/18,22:13:01,19,09,1, 11.8,1,1, 8.079, 10531.957, 343.555, 52781.648 23/05/18,22:13:02,00,09,1, 11.8,1,1, 8.084, 10531.950, 343.555, 52781.648 23/05/18,22:13:02,01,09,1, 11.8,1,1, 8.084, 10531.900, 343.467, 52781.588 23/05/18,22:13:02,02,09,1, 11.8,1,1, 8.084, 10531.936, 343.571, 52781.681 23/05/18,22:13:02,03,09,1, 11.8,1,1, 8.084, 10531.974, 343.538, 52781.457 23/05/18,22:13:02,04,09,1, 11.8,1,1, 8.084, 10531.933, 343.477, 52781.558 23/05/18,22:13:02,05,09,1, 11.8,1,1, 8.084, 10531.935, 343.551, 52781.603 23/05/18,22:13:02,06,09,1, 11.8,1,1, 8.084, 10531.918, 343.582, 52781.625 23/05/18,22:13:02,07,09,1, 11.8,1,1, 8.084, 10531.899, 343.482, 52781.533 23/05/18,22:13:02,08,09,1, 11.8,1,1, 8.084, 10531.928, 343.509, 52781.566 23/05/18,22:13:02,09,09,1, 11.8,1,1, 8.084, 10531.930, 343.586, 52781.641 23/05/18,22:13:02,10,09,1, 11.8,1,1, 8.084, 10531.905, 343.497, 52781.531 23/05/18,22:13:02,11,09,1, 11.8,1,1, 8.084, 10531.936, 343.521, 52781.604 23/05/18,22:13:02,12,09,1, 11.8,1,1, 8.084, 10531.972, 343.583, 52781.681 23/05/18,22:13:02,13,09,1, 11.8,1,1, 8.084, 10531.934, 343.511, 52781.592 23/05/18,22:13:02,14,09,1, 11.8,1,1, 8.084, 10531.915, 343.454, 52781.600 23/05/18,22:13:02,15,09,1, 11.8,1,1, 8.084, 10531.946, 343.560, 52781.663 23/05/18,22:13:02,16,09,1, 11.8,1,1, 8.084, 10531.896, 343.488, 52781.575 23/05/18,22:13:02,17,09,1, 11.8,1,1, 8.084, 10531.921, 343.444, 52781.569 23/05/18,22:13:02,18,09,1, 11.8,1,1, 8.084, 10531.957, 343.559, 52781.631 23/05/18,22:13:02,19,09,1, 11.8,1,1, 8.084, 10531.885, 343.542, 52781.570 23/05/18,22:13:03,00,09,1, 11.9,1,1, 8.080, 10531.883, 343.542, 52781.570 23/05/18,22:13:03,01,09,1, 11.9,1,1, 8.080, 10531.956, 343.543, 52781.611 23/05/18,22:13:03,02,09,1, 11.9,1,1, 8.080, 10531.934, 343.532, 52781.594 23/05/18,22:13:03,03,09,1, 11.9,1,1, 8.080, 10531.909, 343.468, 52781.555 23/05/18,22:13:03,04,09,1, 11.9,1,1, 8.080, 10531.926, 343.554, 52781.656 23/05/18,22:13:03,05,09,1, 11.9,1,1, 8.080, 10531.941, 343.541, 52781.632 23/05/18,22:13:03,06,09,1, 11.9,1,1, 8.080, 10531.902, 343.468, 52781.533 23/05/18,22:13:03,07,09,1, 11.9,1,1, 8.080, 10531.934, 343.537, 52781.614 23/05/18,22:13:03,08,09,1, 11.9,1,1, 8.080, 10531.952, 343.559, 52781.613 23/05/18,22:13:03,09,09,1, 11.9,1,1, 8.080, 10531.916, 343.470, 52781.516 23/05/18,22:13:03,10,09,1, 11.9,1,1, 8.080, 10531.935, 343.523, 52781.604 23/05/18,22:13:03,11,09,1, 11.9,1,1, 8.080, 10531.966, 343.557, 52781.638 23/05/18,22:13:03,12,09,1, 11.9,1,1, 8.080, 10531.921, 343.487, 52781.586 23/05/18,22:13:03,13,09,1, 11.9,1,1, 8.080, 10531.922, 343.502, 52781.653 23/05/18,22:13:03,14,09,1, 11.9,1,1, 8.080, 10531.942, 343.589, 52781.626 23/05/18,22:13:03,15,09,1, 11.9,1,1, 8.080, 10531.916, 343.512, 52781.573 23/05/18,22:13:03,16,09,1, 11.9,1,1, 8.080, 10531.932, 343.483, 52781.556 23/05/18,22:13:03,17,09,1, 11.9,1,1, 8.080, 10531.961, 343.584, 52781.623 23/05/18,22:13:03,18,09,1, 11.9,1,1, 8.080, 10531.930, 343.510, 52781.599 23/05/18,22:13:03,19,09,1, 11.9,1,1, 8.080, 10531.933, 343.457, 52781.565 23/05/18,22:13:04,00,09,1, 11.9,1,1, 8.080, 10531.925, 343.457, 52781.565 23/05/18,22:13:04,01,09,1, 11.9,1,1, 8.080, 10531.931, 343.519, 52781.614 23/05/18,22:13:04,02,09,1, 11.9,1,1, 8.080, 10531.906, 343.468, 52781.535 23/05/18,22:13:04,03,09,1, 11.9,1,1, 8.080, 10531.943, 343.554, 52781.644 23/05/18,22:13:04,04,09,1, 11.9,1,1, 8.080, 10531.937, 343.560, 52781.604 23/05/18,22:13:04,05,09,1, 11.9,1,1, 8.080, 10531.917, 343.485, 52781.592 23/05/18,22:13:04,06,09,1, 11.9,1,1, 8.080, 10531.965, 343.521, 52781.602 23/05/18,22:13:04,07,09,1, 11.9,1,1, 8.080, 10531.931, 343.538, 52781.601 23/05/18,22:13:04,08,09,1, 11.9,1,1, 8.080, 10531.925, 343.455, 52781.591 23/05/18,22:13:04,09,09,1, 11.9,1,1, 8.080, 10531.949, 343.509, 52781.597 23/05/18,22:13:04,10,09,1, 11.9,1,1, 8.080, 10531.935, 343.572, 52781.648 23/05/18,22:13:04,11,09,1, 11.9,1,1, 8.080, 10531.909, 343.486, 52781.573 23/05/18,22:13:04,12,09,1, 11.9,1,1, 8.080, 10531.917, 343.502, 52781.593 23/05/18,22:13:04,13,09,1, 11.9,1,1, 8.080, 10531.954, 343.570, 52781.662 23/05/18,22:13:04,14,09,1, 11.9,1,1, 8.080, 10531.914, 343.475, 52781.612 23/05/18,22:13:04,15,09,1, 11.9,1,1, 8.080, 10531.939, 343.474, 52781.575 23/05/18,22:13:04,16,09,1, 11.9,1,1, 8.080, 10531.944, 343.564, 52781.698 23/05/18,22:13:04,17,09,1, 11.9,1,1, 8.080, 10531.933, 343.496, 52781.588 23/05/18,22:13:04,18,09,1, 11.9,1,1, 8.080, 10531.935, 343.467, 52781.626 23/05/18,22:13:04,19,09,1, 11.9,1,1, 8.080, 10531.953, 343.551, 52781.665 23/05/18,22:13:05,00,09,1, 11.9,1,1, 8.077, 10531.950, 343.551, 52781.665 23/05/18,22:13:05,01,09,1, 11.9,1,1, 8.077, 10531.959, 343.446, 52781.511 23/05/18,22:13:05,02,09,1, 11.9,1,1, 8.077, 10531.981, 343.526, 52781.577 23/05/18,22:13:05,03,09,1, 11.9,1,1, 8.077, 10531.953, 343.498, 52781.581 23/05/18,22:13:05,04,09,1, 11.9,1,1, 8.077, 10531.916, 343.453, 52781.593 23/05/18,22:13:05,05,09,1, 11.9,1,1, 8.077, 10531.961, 343.552, 52781.667 23/05/18,22:13:05,06,09,1, 11.9,1,1, 8.077, 10531.923, 343.519, 52781.613 23/05/18,22:13:05,07,09,1, 11.9,1,1, 8.077, 10531.909, 343.439, 52781.521 23/05/18,22:13:05,08,09,1, 11.9,1,1, 8.077, 10531.949, 343.520, 52781.573 23/05/18,22:13:05,09,09,1, 11.9,1,1, 8.077, 10531.918, 343.534, 52781.680 23/05/18,22:13:05,10,09,1, 11.9,1,1, 8.077, 10531.932, 343.427, 52781.579 23/05/18,22:13:05,11,09,1, 11.9,1,1, 8.077, 10531.956, 343.534, 52781.616 23/05/18,22:13:05,12,09,1, 11.9,1,1, 8.077, 10531.955, 343.554, 52781.666 23/05/18,22:13:05,13,09,1, 11.9,1,1, 8.077, 10531.919, 343.442, 52781.550 23/05/18,22:13:05,14,09,1, 11.9,1,1, 8.077, 10531.926, 343.496, 52781.601 23/05/18,22:13:05,15,09,1, 11.9,1,1, 8.077, 10531.921, 343.547, 52781.652 23/05/18,22:13:05,16,09,1, 11.9,1,1, 8.077, 10531.933, 343.469, 52781.576 23/05/18,22:13:05,17,09,1, 11.9,1,1, 8.077, 10531.949, 343.497, 52781.634 23/05/18,22:13:05,18,09,1, 11.9,1,1, 8.077, 10531.966, 343.544, 52781.680 23/05/18,22:13:05,19,09,1, 11.9,1,1, 8.077, 10531.924, 343.496, 52781.577 23/05/18,22:13:06,00,09,1, 11.9,1,1, 8.077, 10531.917, 343.496, 52781.577 23/05/18,22:13:06,01,09,1, 11.9,1,1, 8.077, 10531.954, 343.569, 52781.659 23/05/18,22:13:06,02,09,1, 11.9,1,1, 8.077, 10531.931, 343.478, 52781.593 23/05/18,22:13:06,03,09,1, 11.9,1,1, 8.077, 10531.940, 343.437, 52781.614 23/05/18,22:13:06,04,09,1, 11.9,1,1, 8.077, 10531.950, 343.569, 52781.643 23/05/18,22:13:06,05,09,1, 11.9,1,1, 8.077, 10531.925, 343.534, 52781.637 23/05/18,22:13:06,06,09,1, 11.9,1,1, 8.077, 10531.926, 343.453, 52781.564 23/05/18,22:13:06,07,09,1, 11.9,1,1, 8.077, 10531.939, 343.541, 52781.647 23/05/18,22:13:06,08,09,1, 11.9,1,1, 8.077, 10531.932, 343.521, 52781.655 23/05/18,22:13:06,09,09,1, 11.9,1,1, 8.077, 10531.927, 343.496, 52781.561 23/05/18,22:13:06,10,09,1, 11.9,1,1, 8.077, 10531.929, 343.575, 52781.652 23/05/18,22:13:06,11,09,1, 11.9,1,1, 8.077, 10531.941, 343.559, 52781.646 23/05/18,22:13:06,12,09,1, 11.9,1,1, 8.077, 10531.910, 343.457, 52781.529 23/05/18,22:13:06,13,09,1, 11.9,1,1, 8.077, 10531.936, 343.528, 52781.643 23/05/18,22:13:06,14,09,1, 11.9,1,1, 8.077, 10531.944, 343.544, 52781.579 23/05/18,22:13:06,15,09,1, 11.9,1,1, 8.077, 10531.909, 343.458, 52781.560 23/05/18,22:13:06,16,09,1, 11.9,1,1, 8.077, 10531.926, 343.516, 52781.595 23/05/18,22:13:06,17,09,1, 11.9,1,1, 8.077, 10531.956, 343.559, 52781.614 23/05/18,22:13:06,18,09,1, 11.9,1,1, 8.077, 10531.928, 343.469, 52781.612 23/05/18,22:13:06,19,09,1, 11.9,1,1, 8.077, 10531.942, 343.484, 52781.593 23/05/18,22:13:07,00,09,1, 11.9,1,1, 8.080, 10531.942, 343.484, 52781.593 23/05/18,22:13:07,01,09,1, 11.9,1,1, 8.080, 10531.935, 343.482, 52781.581 23/05/18,22:13:07,02,09,1, 11.9,1,1, 8.080, 10531.932, 343.476, 52781.557 23/05/18,22:13:07,03,09,1, 11.9,1,1, 8.080, 10531.952, 343.548, 52781.664 23/05/18,22:13:07,04,09,1, 11.9,1,1, 8.080, 10531.900, 343.487, 52781.591 23/05/18,22:13:07,05,09,1, 11.9,1,1, 8.080, 10531.923, 343.475, 52781.581 23/05/18,22:13:07,06,09,1, 11.9,1,1, 8.080, 10531.951, 343.531, 52781.648 23/05/18,22:13:07,07,09,1, 11.9,1,1, 8.080, 10531.901, 343.506, 52781.599 23/05/18,22:13:07,08,09,1, 11.9,1,1, 8.080, 10531.916, 343.437, 52781.572 23/05/18,22:13:07,09,09,1, 11.9,1,1, 8.080, 10531.955, 343.543, 52781.646 23/05/18,22:13:07,10,09,1, 11.9,1,1, 8.080, 10531.938, 343.510, 52781.630 23/05/18,22:13:07,11,09,1, 11.9,1,1, 8.080, 10531.912, 343.432, 52781.591 23/05/18,22:13:07,12,09,1, 11.9,1,1, 8.080, 10531.938, 343.530, 52781.644 23/05/18,22:13:07,13,09,1, 11.9,1,1, 8.080, 10531.928, 343.517, 52781.601 23/05/18,22:13:07,14,09,1, 11.9,1,1, 8.080, 10531.912, 343.429, 52781.588 23/05/18,22:13:07,15,09,1, 11.9,1,1, 8.080, 10531.943, 343.531, 52781.582 23/05/18,22:13:07,16,09,1, 11.9,1,1, 8.080, 10531.914, 343.523, 52781.592 23/05/18,22:13:07,17,09,1, 11.9,1,1, 8.080, 10531.890, 343.462, 52781.586 23/05/18,22:13:07,18,09,1, 11.9,1,1, 8.080, 10531.928, 343.531, 52781.604 23/05/18,22:13:07,19,09,1, 11.9,1,1, 8.080, 10531.954, 343.542, 52781.639 23/05/18,22:13:08,00,09,1, 11.9,1,1, 8.080, 10531.950, 343.542, 52781.639 23/05/18,22:13:08,01,09,1, 11.9,1,1, 8.080, 10531.927, 343.476, 52781.602 23/05/18,22:13:08,02,09,1, 11.9,1,1, 8.080, 10531.934, 343.543, 52781.637 23/05/18,22:13:08,03,09,1, 11.9,1,1, 8.080, 10531.920, 343.483, 52781.568 23/05/18,22:13:08,04,09,1, 11.9,1,1, 8.080, 10531.934, 343.448, 52781.605 23/05/18,22:13:08,05,09,1, 11.9,1,1, 8.080, 10531.949, 343.542, 52781.652 23/05/18,22:13:08,06,09,1, 11.9,1,1, 8.080, 10531.925, 343.484, 52781.614 23/05/18,22:13:08,07,09,1, 11.9,1,1, 8.080, 10531.918, 343.457, 52781.580 23/05/18,22:13:08,08,09,1, 11.9,1,1, 8.080, 10531.946, 343.553, 52781.694 23/05/18,22:13:08,09,09,1, 11.9,1,1, 8.080, 10531.936, 343.487, 52781.563 23/05/18,22:13:08,10,09,1, 11.9,1,1, 8.080, 10531.925, 343.468, 52781.582 23/05/18,22:13:08,11,09,1, 11.9,1,1, 8.080, 10531.959, 343.540, 52781.645 23/05/18,22:13:08,12,09,1, 11.9,1,1, 8.080, 10531.938, 343.503, 52781.617 23/05/18,22:13:08,13,09,1, 11.9,1,1, 8.080, 10531.929, 343.440, 52781.606 23/05/18,22:13:08,14,09,1, 11.9,1,1, 8.080, 10531.978, 343.542, 52781.663 23/05/18,22:13:08,15,09,1, 11.9,1,1, 8.080, 10531.948, 343.512, 52781.604 23/05/18,22:13:08,16,09,1, 11.9,1,1, 8.080, 10531.904, 343.447, 52781.641 23/05/18,22:13:08,17,09,1, 11.9,1,1, 8.080, 10531.922, 343.522, 52781.623 23/05/18,22:13:08,18,09,1, 11.9,1,1, 8.080, 10531.913, 343.571, 52781.694 23/05/18,22:13:08,19,09,1, 11.9,1,1, 8.080, 10531.892, 343.467, 52781.583 23/05/18,22:13:09,00,09,1, 12.0,1,1, 8.084, 10531.892, 343.467, 52781.583 23/05/18,22:13:09,01,09,1, 12.0,1,1, 8.084, 10531.915, 343.525, 52781.662 23/05/18,22:13:09,02,09,1, 12.0,1,1, 8.084, 10531.914, 343.460, 52781.571 23/05/18,22:13:09,03,09,1, 12.0,1,1, 8.084, 10531.920, 343.496, 52781.618 23/05/18,22:13:09,04,09,1, 12.0,1,1, 8.084, 10531.938, 343.547, 52781.656 23/05/18,22:13:09,05,09,1, 12.0,1,1, 8.084, 10531.895, 343.467, 52781.572 23/05/18,22:13:09,06,09,1, 12.0,1,1, 8.084, 10531.931, 343.487, 52781.584 23/05/18,22:13:09,07,09,1, 12.0,1,1, 8.084, 10531.909, 343.566, 52781.649 23/05/18,22:13:09,08,09,1, 12.0,1,1, 8.084, 10531.906, 343.494, 52781.576 23/05/18,22:13:09,09,09,1, 12.0,1,1, 8.084, 10531.912, 343.488, 52781.574 23/05/18,22:13:09,10,09,1, 12.0,1,1, 8.084, 10531.927, 343.576, 52781.666 23/05/18,22:13:09,11,09,1, 12.0,1,1, 8.084, 10531.885, 343.502, 52781.588 23/05/18,22:13:09,12,09,1, 12.0,1,1, 8.084, 10531.909, 343.465, 52781.632 23/05/18,22:13:09,13,09,1, 12.0,1,1, 8.084, 10531.926, 343.544, 52781.659 23/05/18,22:13:09,14,09,1, 12.0,1,1, 8.084, 10531.922, 343.516, 52781.604 23/05/18,22:13:09,15,09,1, 12.0,1,1, 8.084, 10531.917, 343.460, 52781.598 23/05/18,22:13:09,16,09,1, 12.0,1,1, 8.084, 10531.940, 343.553, 52781.650 23/05/18,22:13:09,17,09,1, 12.0,1,1, 8.084, 10531.954, 343.530, 52781.626 23/05/18,22:13:09,18,09,1, 12.0,1,1, 8.084, 10531.937, 343.467, 52781.554 23/05/18,22:13:09,19,09,1, 12.0,1,1, 8.084, 10531.942, 343.508, 52781.593 23/05/18,22:13:10,00,09,1, 11.8,1,1, 8.080, 10531.942, 343.508, 52781.593 23/05/18,22:13:10,01,09,1, 11.8,1,1, 8.080, 10531.908, 343.439, 52781.533 23/05/18,22:13:10,02,09,1, 11.8,1,1, 8.080, 10531.942, 343.475, 52781.576 23/05/18,22:13:10,03,09,1, 11.8,1,1, 8.080, 10531.948, 343.560, 52781.619 23/05/18,22:13:10,04,09,1, 11.8,1,1, 8.080, 10531.898, 343.460, 52781.592 23/05/18,22:13:10,05,09,1, 11.8,1,1, 8.080, 10531.899, 343.490, 52781.600 23/05/18,22:13:10,06,09,1, 11.8,1,1, 8.080, 10531.948, 343.564, 52781.632 23/05/18,22:13:10,07,09,1, 11.8,1,1, 8.080, 10531.931, 343.468, 52781.578 23/05/18,22:13:10,08,09,1, 11.8,1,1, 8.080, 10531.938, 343.472, 52781.552 23/05/18,22:13:10,09,09,1, 11.8,1,1, 8.080, 10531.960, 343.563, 52781.647 23/05/18,22:13:10,10,09,1, 11.8,1,1, 8.080, 10531.929, 343.492, 52781.580 23/05/18,22:13:10,11,09,1, 11.8,1,1, 8.080, 10531.922, 343.444, 52781.515 23/05/18,22:13:10,12,09,1, 11.8,1,1, 8.080, 10531.937, 343.510, 52781.594 23/05/18,22:13:10,13,09,1, 11.8,1,1, 8.080, 10531.907, 343.494, 52781.547 23/05/18,22:13:10,14,09,1, 11.8,1,1, 8.080, 10531.886, 343.416, 52781.571 23/05/18,22:13:10,15,09,1, 11.8,1,1, 8.080, 10531.926, 343.534, 52781.611 23/05/18,22:13:10,16,09,1, 11.8,1,1, 8.080, 10531.910, 343.522, 52781.589 23/05/18,22:13:10,17,09,1, 11.8,1,1, 8.080, 10531.881, 343.448, 52781.549 23/05/18,22:13:10,18,09,1, 11.8,1,1, 8.080, 10531.915, 343.525, 52781.608 23/05/18,22:13:10,19,09,1, 11.8,1,1, 8.080, 10531.884, 343.541, 52781.643 23/05/18,22:13:11,00,08,1, 11.8,1,1, 8.079, 10531.883, 343.541, 52781.643 23/05/18,22:13:11,01,08,1, 11.8,1,1, 8.079, 10531.911, 343.515, 52781.609 23/05/18,22:13:11,02,08,1, 11.8,1,1, 8.079, 10531.927, 343.557, 52781.696 23/05/18,22:13:11,03,08,1, 11.8,1,1, 8.079, 10531.922, 343.455, 52781.587 23/05/18,22:13:11,04,08,1, 11.8,1,1, 8.079, 10531.928, 343.502, 52781.580 23/05/18,22:13:11,05,08,1, 11.8,1,1, 8.079, 10531.920, 343.573, 52781.669 23/05/18,22:13:11,06,08,1, 11.8,1,1, 8.079, 10531.899, 343.467, 52781.547 23/05/18,22:13:11,07,08,1, 11.8,1,1, 8.079, 10531.903, 343.482, 52781.583 23/05/18,22:13:11,08,08,1, 11.8,1,1, 8.079, 10531.900, 343.561, 52781.599 23/05/18,22:13:11,09,08,1, 11.8,1,1, 8.079, 10531.938, 343.494, 52781.564 23/05/18,22:13:11,10,08,1, 11.8,1,1, 8.079, 10531.926, 343.474, 52781.562 23/05/18,22:13:11,11,08,1, 11.8,1,1, 8.079, 10531.933, 343.558, 52781.649 23/05/18,22:13:11,12,08,1, 11.8,1,1, 8.079, 10531.901, 343.493, 52781.553 23/05/18,22:13:11,13,08,1, 11.8,1,1, 8.079, 10531.886, 343.445, 52781.543 23/05/18,22:13:11,14,08,1, 11.8,1,1, 8.079, 10531.932, 343.535, 52781.610 23/05/18,22:13:11,15,08,1, 11.8,1,1, 8.079, 10531.921, 343.512, 52781.577 23/05/18,22:13:11,16,08,1, 11.8,1,1, 8.079, 10531.897, 343.461, 52781.526 23/05/18,22:13:11,17,08,1, 11.8,1,1, 8.079, 10531.934, 343.534, 52781.635 23/05/18,22:13:11,18,08,1, 11.8,1,1, 8.079, 10531.928, 343.531, 52781.578 23/05/18,22:13:11,19,08,1, 11.8,1,1, 8.079, 10531.905, 343.443, 52781.537 23/05/18,22:13:12,00,09,1, 11.9,1,1, 8.080, 10531.900, 343.443, 52781.537 23/05/18,22:13:12,01,09,1, 11.9,1,1, 8.080, 10531.916, 343.545, 52781.598 23/05/18,22:13:12,02,09,1, 11.9,1,1, 8.080, 10531.902, 343.442, 52781.548 23/05/18,22:13:12,03,09,1, 11.9,1,1, 8.080, 10531.902, 343.479, 52781.569 23/05/18,22:13:12,04,09,1, 11.9,1,1, 8.080, 10531.912, 343.578, 52781.620 23/05/18,22:13:12,05,09,1, 11.9,1,1, 8.080, 10531.880, 343.492, 52781.520 23/05/18,22:13:12,06,09,1, 11.9,1,1, 8.080, 10531.897, 343.479, 52781.565 23/05/18,22:13:12,07,09,1, 11.9,1,1, 8.080, 10531.910, 343.559, 52781.593 23/05/18,22:13:12,08,09,1, 11.9,1,1, 8.080, 10531.887, 343.495, 52781.532 23/05/18,22:13:12,09,09,1, 11.9,1,1, 8.080, 10531.925, 343.475, 52781.542 23/05/18,22:13:12,10,09,1, 11.9,1,1, 8.080, 10531.941, 343.580, 52781.645 23/05/18,22:13:12,11,09,1, 11.9,1,1, 8.080, 10531.919, 343.507, 52781.575 23/05/18,22:13:12,12,09,1, 11.9,1,1, 8.080, 10531.902, 343.459, 52781.588 23/05/18,22:13:12,13,09,1, 11.9,1,1, 8.080, 10531.932, 343.561, 52781.641 23/05/18,22:13:12,14,09,1, 11.9,1,1, 8.080, 10531.909, 343.514, 52781.549 23/05/18,22:13:12,15,09,1, 11.9,1,1, 8.080, 10531.918, 343.470, 52781.587 23/05/18,22:13:12,16,09,1, 11.9,1,1, 8.080, 10531.932, 343.558, 52781.639 23/05/18,22:13:12,17,09,1, 11.9,1,1, 8.080, 10531.913, 343.538, 52781.574 23/05/18,22:13:12,18,09,1, 11.9,1,1, 8.080, 10531.885, 343.449, 52781.555 23/05/18,22:13:12,19,09,1, 11.9,1,1, 8.080, 10531.922, 343.513, 52781.617 23/05/18,22:13:13,00,08,1, 11.8,1,1, 8.079, 10531.917, 343.513, 52781.617 23/05/18,22:13:13,01,08,1, 11.8,1,1, 8.079, 10531.900, 343.454, 52781.581 23/05/18,22:13:13,02,08,1, 11.8,1,1, 8.079, 10531.923, 343.519, 52781.608 23/05/18,22:13:13,03,08,1, 11.8,1,1, 8.079, 10531.930, 343.532, 52781.626 23/05/18,22:13:13,04,08,1, 11.8,1,1, 8.079, 10531.902, 343.445, 52781.566 23/05/18,22:13:13,05,08,1, 11.8,1,1, 8.079, 10531.908, 343.493, 52781.607 23/05/18,22:13:13,06,08,1, 11.8,1,1, 8.079, 10531.920, 343.556, 52781.595 23/05/18,22:13:13,07,08,1, 11.8,1,1, 8.079, 10531.885, 343.467, 52781.522 23/05/18,22:13:13,08,08,1, 11.8,1,1, 8.079, 10531.886, 343.492, 52781.566 23/05/18,22:13:13,09,08,1, 11.8,1,1, 8.079, 10531.913, 343.555, 52781.613 23/05/18,22:13:13,10,08,1, 11.8,1,1, 8.079, 10531.919, 343.495, 52781.550 23/05/18,22:13:13,11,08,1, 11.8,1,1, 8.079, 10531.892, 343.457, 52781.566 23/05/18,22:13:13,12,08,1, 11.8,1,1, 8.079, 10531.917, 343.555, 52781.599 23/05/18,22:13:13,13,08,1, 11.8,1,1, 8.079, 10531.899, 343.473, 52781.554 23/05/18,22:13:13,14,08,1, 11.8,1,1, 8.079, 10531.891, 343.428, 52781.521 23/05/18,22:13:13,15,08,1, 11.8,1,1, 8.079, 10531.927, 343.557, 52781.627 23/05/18,22:13:13,16,08,1, 11.8,1,1, 8.079, 10531.922, 343.510, 52781.563 23/05/18,22:13:13,17,08,1, 11.8,1,1, 8.079, 10531.885, 343.440, 52781.532 23/05/18,22:13:13,18,08,1, 11.8,1,1, 8.079, 10531.938, 343.522, 52781.609 23/05/18,22:13:13,19,08,1, 11.8,1,1, 8.079, 10531.899, 343.509, 52781.550 23/05/18,22:13:14,00,08,1, 11.9,1,1, 8.080, 10531.892, 343.509, 52781.550 23/05/18,22:13:14,01,08,1, 11.9,1,1, 8.080, 10531.905, 343.498, 52781.598 23/05/18,22:13:14,02,08,1, 11.9,1,1, 8.080, 10531.910, 343.530, 52781.585 23/05/18,22:13:14,03,08,1, 11.9,1,1, 8.080, 10531.897, 343.462, 52781.534 23/05/18,22:13:14,04,08,1, 11.9,1,1, 8.080, 10531.873, 343.481, 52781.538 23/05/18,22:13:14,05,08,1, 11.9,1,1, 8.080, 10531.888, 343.541, 52781.570 23/05/18,22:13:14,06,08,1, 11.9,1,1, 8.080, 10531.936, 343.464, 52781.495 23/05/18,22:13:14,07,08,1, 11.9,1,1, 8.080, 10531.876, 343.487, 52781.561 23/05/18,22:13:14,08,08,1, 11.9,1,1, 8.080, 10531.897, 343.566, 52781.626 23/05/18,22:13:14,09,08,1, 11.9,1,1, 8.080, 10531.880, 343.488, 52781.538 23/05/18,22:13:14,10,08,1, 11.9,1,1, 8.080, 10531.900, 343.465, 52781.529 23/05/18,22:13:14,11,08,1, 11.9,1,1, 8.080, 10531.913, 343.539, 52781.641 23/05/18,22:13:14,12,08,1, 11.9,1,1, 8.080, 10531.892, 343.476, 52781.557 23/05/18,22:13:14,13,08,1, 11.9,1,1, 8.080, 10531.907, 343.433, 52781.545 23/05/18,22:13:14,14,08,1, 11.9,1,1, 8.080, 10531.902, 343.530, 52781.601 23/05/18,22:13:14,15,08,1, 11.9,1,1, 8.080, 10531.882, 343.507, 52781.562 23/05/18,22:13:14,16,08,1, 11.9,1,1, 8.080, 10531.871, 343.413, 52781.496 23/05/18,22:13:14,17,08,1, 11.9,1,1, 8.080, 10531.888, 343.517, 52781.570 23/05/18,22:13:14,18,08,1, 11.9,1,1, 8.080, 10531.910, 343.509, 52781.552 23/05/18,22:13:14,19,08,1, 11.9,1,1, 8.080, 10531.884, 343.426, 52781.486 23/05/18,22:13:15,00,08,1, 12.0,1,1, 8.082, 10531.883, 343.426, 52781.486 23/05/18,22:13:15,01,08,1, 12.0,1,1, 8.082, 10531.895, 343.533, 52781.617 23/05/18,22:13:15,02,08,1, 12.0,1,1, 8.082, 10531.869, 343.449, 52781.573 23/05/18,22:13:15,03,08,1, 12.0,1,1, 8.082, 10531.915, 343.503, 52781.613 23/05/18,22:13:15,04,08,1, 12.0,1,1, 8.082, 10531.889, 343.556, 52781.599 23/05/18,22:13:15,05,08,1, 12.0,1,1, 8.082, 10531.874, 343.458, 52781.557 23/05/18,22:13:15,06,08,1, 12.0,1,1, 8.082, 10531.894, 343.496, 52781.574 23/05/18,22:13:15,07,08,1, 12.0,1,1, 8.082, 10531.908, 343.552, 52781.591 23/05/18,22:13:15,08,08,1, 12.0,1,1, 8.082, 10531.852, 343.454, 52781.555 23/05/18,22:13:15,09,08,1, 12.0,1,1, 8.082, 10531.905, 343.473, 52781.587 23/05/18,22:13:15,10,08,1, 12.0,1,1, 8.082, 10531.872, 343.549, 52781.588 23/05/18,22:13:15,11,08,1, 12.0,1,1, 8.082, 10531.862, 343.460, 52781.538 23/05/18,22:13:15,12,08,1, 12.0,1,1, 8.082, 10531.884, 343.448, 52781.527 23/05/18,22:13:15,13,08,1, 12.0,1,1, 8.082, 10531.887, 343.536, 52781.609 23/05/18,22:13:15,14,08,1, 12.0,1,1, 8.082, 10531.884, 343.505, 52781.567 23/05/18,22:13:15,15,08,1, 12.0,1,1, 8.082, 10531.890, 343.454, 52781.523 23/05/18,22:13:15,16,08,1, 12.0,1,1, 8.082, 10531.921, 343.576, 52781.606 23/05/18,22:13:15,17,08,1, 12.0,1,1, 8.082, 10531.878, 343.508, 52781.598 23/05/18,22:13:15,18,08,1, 12.0,1,1, 8.082, 10531.876, 343.438, 52781.508 23/05/18,22:13:15,19,08,1, 12.0,1,1, 8.082, 10531.925, 343.520, 52781.594 23/05/18,22:13:16,00,09,1, 11.9,1,1, 8.080, 10531.925, 343.520, 52781.594 23/05/18,22:13:16,01,09,1, 11.9,1,1, 8.080, 10531.860, 343.443, 52781.542 23/05/18,22:13:16,02,09,1, 11.9,1,1, 8.080, 10531.902, 343.537, 52781.609 23/05/18,22:13:16,03,09,1, 11.9,1,1, 8.080, 10531.889, 343.533, 52781.595 23/05/18,22:13:16,04,09,1, 11.9,1,1, 8.080, 10531.877, 343.439, 52781.531 23/05/18,22:13:16,05,09,1, 11.9,1,1, 8.080, 10531.921, 343.496, 52781.590 23/05/18,22:13:16,06,09,1, 11.9,1,1, 8.080, 10531.902, 343.521, 52781.571 23/05/18,22:13:16,07,09,1, 11.9,1,1, 8.080, 10531.876, 343.434, 52781.521 23/05/18,22:13:16,08,09,1, 11.9,1,1, 8.080, 10531.906, 343.488, 52781.596 23/05/18,22:13:16,09,09,1, 11.9,1,1, 8.080, 10531.900, 343.544, 52781.640 23/05/18,22:13:16,10,09,1, 11.9,1,1, 8.080, 10531.907, 343.439, 52781.524 23/05/18,22:13:16,11,09,1, 11.9,1,1, 8.080, 10531.881, 343.473, 52781.549 23/05/18,22:13:16,12,09,1, 11.9,1,1, 8.080, 10531.910, 343.529, 52781.574 23/05/18,22:13:16,13,09,1, 11.9,1,1, 8.080, 10531.892, 343.450, 52781.527 23/05/18,22:13:16,14,09,1, 11.9,1,1, 8.080, 10531.911, 343.471, 52781.579 23/05/18,22:13:16,15,09,1, 11.9,1,1, 8.080, 10531.917, 343.551, 52781.591 23/05/18,22:13:16,16,09,1, 11.9,1,1, 8.080, 10531.872, 343.480, 52781.565 23/05/18,22:13:16,17,09,1, 11.9,1,1, 8.080, 10531.882, 343.443, 52781.544 23/05/18,22:13:16,18,09,1, 11.9,1,1, 8.080, 10531.908, 343.540, 52781.621 23/05/18,22:13:16,19,09,1, 11.9,1,1, 8.080, 10531.883, 343.468, 52781.585 23/05/18,22:13:17,00,08,1, 11.9,1,1, 8.079, 10531.875, 343.468, 52781.585 23/05/18,22:13:17,01,08,1, 11.9,1,1, 8.079, 10531.901, 343.537, 52781.603 23/05/18,22:13:17,02,08,1, 11.9,1,1, 8.079, 10531.897, 343.545, 52781.588 23/05/18,22:13:17,03,08,1, 11.9,1,1, 8.079, 10531.880, 343.437, 52781.493 23/05/18,22:13:17,04,08,1, 11.9,1,1, 8.079, 10531.910, 343.522, 52781.616 23/05/18,22:13:17,05,08,1, 11.9,1,1, 8.079, 10531.886, 343.528, 52781.606 23/05/18,22:13:17,06,08,1, 11.9,1,1, 8.079, 10531.868, 343.447, 52781.565 23/05/18,22:13:17,07,08,1, 11.9,1,1, 8.079, 10531.911, 343.506, 52781.591 23/05/18,22:13:17,08,08,1, 11.9,1,1, 8.079, 10531.880, 343.536, 52781.636 23/05/18,22:13:17,09,08,1, 11.9,1,1, 8.079, 10531.891, 343.436, 52781.555 23/05/18,22:13:17,10,08,1, 11.9,1,1, 8.079, 10531.889, 343.493, 52781.610 23/05/18,22:13:17,11,08,1, 11.9,1,1, 8.079, 10531.895, 343.527, 52781.592 23/05/18,22:13:17,12,08,1, 11.9,1,1, 8.079, 10531.871, 343.461, 52781.556 23/05/18,22:13:17,13,08,1, 11.9,1,1, 8.079, 10531.908, 343.464, 52781.572 23/05/18,22:13:17,14,08,1, 11.9,1,1, 8.079, 10531.885, 343.536, 52781.633 23/05/18,22:13:17,15,08,1, 11.9,1,1, 8.079, 10531.890, 343.472, 52781.578 23/05/18,22:13:17,16,08,1, 11.9,1,1, 8.079, 10531.880, 343.467, 52781.564 23/05/18,22:13:17,17,08,1, 11.9,1,1, 8.079, 10531.916, 343.540, 52781.601 23/05/18,22:13:17,18,08,1, 11.9,1,1, 8.079, 10531.898, 343.480, 52781.588 23/05/18,22:13:17,19,08,1, 11.9,1,1, 8.079, 10531.859, 343.449, 52781.535 23/05/18,22:13:18,00,08,1, 11.8,1,1, 8.083, 10531.858, 343.449, 52781.535 23/05/18,22:13:18,01,08,1, 11.8,1,1, 8.083, 10531.900, 343.511, 52781.609 23/05/18,22:13:18,02,08,1, 11.8,1,1, 8.083, 10531.896, 343.439, 52781.546 23/05/18,22:13:18,03,08,1, 11.8,1,1, 8.083, 10531.922, 343.540, 52781.619 23/05/18,22:13:18,04,08,1, 11.8,1,1, 8.083, 10531.900, 343.537, 52781.579 23/05/18,22:13:18,05,08,1, 11.8,1,1, 8.083, 10531.885, 343.427, 52781.507 23/05/18,22:13:18,06,08,1, 11.8,1,1, 8.083, 10531.901, 343.502, 52781.588 23/05/18,22:13:18,07,08,1, 11.8,1,1, 8.083, 10531.899, 343.545, 52781.614 23/05/18,22:13:18,08,08,1, 11.8,1,1, 8.083, 10531.868, 343.457, 52781.535 23/05/18,22:13:18,09,08,1, 11.8,1,1, 8.083, 10531.931, 343.521, 52781.587 23/05/18,22:13:18,10,08,1, 11.8,1,1, 8.083, 10531.897, 343.573, 52781.563 23/05/18,22:13:18,11,08,1, 11.8,1,1, 8.083, 10531.869, 343.469, 52781.530 23/05/18,22:13:18,12,08,1, 11.8,1,1, 8.083, 10531.907, 343.488, 52781.601 23/05/18,22:13:18,13,08,1, 11.8,1,1, 8.083, 10531.900, 343.558, 52781.573 23/05/18,22:13:18,14,08,1, 11.8,1,1, 8.083, 10531.892, 343.478, 52781.554 23/05/18,22:13:18,15,08,1, 11.8,1,1, 8.083, 10531.917, 343.474, 52781.582 23/05/18,22:13:18,16,08,1, 11.8,1,1, 8.083, 10531.906, 343.574, 52781.641 23/05/18,22:13:18,17,08,1, 11.8,1,1, 8.083, 10531.860, 343.489, 52781.533 23/05/18,22:13:18,18,08,1, 11.8,1,1, 8.083, 10531.895, 343.484, 52781.542 23/05/18,22:13:18,19,08,1, 11.8,1,1, 8.083, 10531.887, 343.590, 52781.624 23/05/18,22:13:19,00,08,1, 11.9,1,1, 8.074, 10531.883, 343.590, 52781.624 23/05/18,22:13:19,01,08,1, 11.9,1,1, 8.074, 10531.875, 343.489, 52781.574 23/05/18,22:13:19,02,08,1, 11.9,1,1, 8.074, 10531.897, 343.571, 52781.582 23/05/18,22:13:19,03,08,1, 11.9,1,1, 8.074, 10531.894, 343.524, 52781.545 23/05/18,22:13:19,04,08,1, 11.9,1,1, 8.074, 10531.891, 343.449, 52781.496 23/05/18,22:13:19,05,08,1, 11.9,1,1, 8.074, 10531.886, 343.542, 52781.569 23/05/18,22:13:19,06,08,1, 11.9,1,1, 8.074, 10531.905, 343.526, 52781.586 23/05/18,22:13:19,07,08,1, 11.9,1,1, 8.074, 10531.873, 343.471, 52781.526 23/05/18,22:13:19,08,08,1, 11.9,1,1, 8.074, 10531.902, 343.561, 52781.585 23/05/18,22:13:19,09,08,1, 11.9,1,1, 8.074, 10531.898, 343.530, 52781.604 23/05/18,22:13:19,10,08,1, 11.9,1,1, 8.074, 10531.883, 343.446, 52781.537 23/05/18,22:13:19,11,08,1, 11.9,1,1, 8.074, 10531.902, 343.539, 52781.605 23/05/18,22:13:19,12,08,1, 11.9,1,1, 8.074, 10531.895, 343.554, 52781.630 23/05/18,22:13:19,13,08,1, 11.9,1,1, 8.074, 10531.886, 343.467, 52781.557 23/05/18,22:13:19,14,08,1, 11.9,1,1, 8.074, 10531.876, 343.528, 52781.591 23/05/18,22:13:19,15,08,1, 11.9,1,1, 8.074, 10531.907, 343.578, 52781.630 23/05/18,22:13:19,16,08,1, 11.9,1,1, 8.074, 10531.890, 343.459, 52781.535 23/05/18,22:13:19,17,08,1, 11.9,1,1, 8.074, 10531.896, 343.488, 52781.566 23/05/18,22:13:19,18,08,1, 11.9,1,1, 8.074, 10531.921, 343.568, 52781.576 23/05/18,22:13:19,19,08,1, 11.9,1,1, 8.074, 10531.860, 343.476, 52781.517 23/05/18,22:13:20,00,08,1, 11.9,1,1, 8.080, 10531.858, 343.476, 52781.517 23/05/18,22:13:20,01,08,1, 11.9,1,1, 8.080, 10531.915, 343.554, 52781.635 23/05/18,22:13:20,02,08,1, 11.9,1,1, 8.080, 10531.897, 343.502, 52781.568 23/05/18,22:13:20,03,08,1, 11.9,1,1, 8.080, 10531.884, 343.488, 52781.557 23/05/18,22:13:20,04,08,1, 11.9,1,1, 8.080, 10531.883, 343.567, 52781.606 23/05/18,22:13:20,05,08,1, 11.9,1,1, 8.080, 10531.896, 343.508, 52781.603 23/05/18,22:13:20,06,08,1, 11.9,1,1, 8.080, 10531.889, 343.476, 52781.559 23/05/18,22:13:20,07,08,1, 11.9,1,1, 8.080, 10531.913, 343.572, 52781.609 23/05/18,22:13:20,08,08,1, 11.9,1,1, 8.080, 10531.896, 343.544, 52781.597 23/05/18,22:13:20,09,08,1, 11.9,1,1, 8.080, 10531.853, 343.474, 52781.533 23/05/18,22:13:20,10,08,1, 11.9,1,1, 8.080, 10531.904, 343.531, 52781.646 23/05/18,22:13:20,11,08,1, 11.9,1,1, 8.080, 10531.888, 343.566, 52781.640 23/05/18,22:13:20,12,08,1, 11.9,1,1, 8.080, 10531.873, 343.481, 52781.582 23/05/18,22:13:20,13,08,1, 11.9,1,1, 8.080, 10531.906, 343.548, 52781.643 23/05/18,22:13:20,14,08,1, 11.9,1,1, 8.080, 10531.904, 343.567, 52781.624 23/05/18,22:13:20,15,08,1, 11.9,1,1, 8.080, 10531.868, 343.486, 52781.578 23/05/18,22:13:20,16,08,1, 11.9,1,1, 8.080, 10531.902, 343.531, 52781.607 23/05/18,22:13:20,17,08,1, 11.9,1,1, 8.080, 10531.906, 343.575, 52781.657 23/05/18,22:13:20,18,08,1, 11.9,1,1, 8.080, 10531.895, 343.480, 52781.546 23/05/18,22:13:20,19,08,1, 11.9,1,1, 8.080, 10531.893, 343.486, 52781.581 23/05/18,22:13:21,00,08,1, 11.9,1,1, 8.083, 10531.892, 343.486, 52781.581 23/05/18,22:13:21,01,08,1, 11.9,1,1, 8.083, 10531.886, 343.498, 52781.558 23/05/18,22:13:21,02,08,1, 11.9,1,1, 8.083, 10531.891, 343.477, 52781.584 23/05/18,22:13:21,03,08,1, 11.9,1,1, 8.083, 10531.908, 343.560, 52781.643 23/05/18,22:13:21,04,08,1, 11.9,1,1, 8.083, 10531.884, 343.480, 52781.613 23/05/18,22:13:21,05,08,1, 11.9,1,1, 8.083, 10531.889, 343.480, 52781.601 23/05/18,22:13:21,06,08,1, 11.9,1,1, 8.083, 10531.908, 343.572, 52781.641 23/05/18,22:13:21,07,08,1, 11.9,1,1, 8.083, 10531.890, 343.520, 52781.603 23/05/18,22:13:21,08,08,1, 11.9,1,1, 8.083, 10531.864, 343.468, 52781.578 23/05/18,22:13:21,09,08,1, 11.9,1,1, 8.083, 10531.901, 343.534, 52781.608 23/05/18,22:13:21,10,08,1, 11.9,1,1, 8.083, 10531.864, 343.564, 52781.619 23/05/18,22:13:21,11,08,1, 11.9,1,1, 8.083, 10531.860, 343.478, 52781.532 23/05/18,22:13:21,12,08,1, 11.9,1,1, 8.083, 10531.892, 343.531, 52781.639 23/05/18,22:13:21,13,08,1, 11.9,1,1, 8.083, 10531.892, 343.541, 52781.620 23/05/18,22:13:21,14,08,1, 11.9,1,1, 8.083, 10531.890, 343.478, 52781.540 23/05/18,22:13:21,15,08,1, 11.9,1,1, 8.083, 10531.914, 343.549, 52781.619 23/05/18,22:13:21,16,08,1, 11.9,1,1, 8.083, 10531.894, 343.557, 52781.641 23/05/18,22:13:21,17,08,1, 11.9,1,1, 8.083, 10531.867, 343.494, 52781.527 23/05/18,22:13:21,18,08,1, 11.9,1,1, 8.083, 10531.869, 343.511, 52781.605 23/05/18,22:13:21,19,08,1, 11.9,1,1, 8.083, 10531.877, 343.583, 52781.603 23/05/18,22:13:22,00,08,1, 11.8,1,1, 8.079, 10531.875, 343.583, 52781.603 23/05/18,22:13:22,01,08,1, 11.8,1,1, 8.079, 10531.881, 343.508, 52781.596 23/05/18,22:13:22,02,08,1, 11.8,1,1, 8.079, 10531.926, 343.585, 52781.684 23/05/18,22:13:22,03,08,1, 11.8,1,1, 8.079, 10531.858, 343.505, 52781.536 23/05/18,22:13:22,04,08,1, 11.8,1,1, 8.079, 10531.896, 343.474, 52781.577 23/05/18,22:13:22,05,08,1, 11.8,1,1, 8.079, 10531.902, 343.573, 52781.607 23/05/18,22:13:22,06,08,1, 11.8,1,1, 8.079, 10531.886, 343.508, 52781.548 23/05/18,22:13:22,07,08,1, 11.8,1,1, 8.079, 10531.886, 343.501, 52781.561 23/05/18,22:13:22,08,08,1, 11.8,1,1, 8.079, 10531.909, 343.574, 52781.647 23/05/18,22:13:22,09,08,1, 11.8,1,1, 8.079, 10531.882, 343.543, 52781.567 23/05/18,22:13:22,10,08,1, 11.8,1,1, 8.079, 10531.868, 343.499, 52781.566 23/05/18,22:13:22,11,08,1, 11.8,1,1, 8.079, 10531.897, 343.555, 52781.617 23/05/18,22:13:22,12,08,1, 11.8,1,1, 8.079, 10531.905, 343.546, 52781.604 23/05/18,22:13:22,13,08,1, 11.8,1,1, 8.079, 10531.864, 343.491, 52781.535 23/05/18,22:13:22,14,08,1, 11.8,1,1, 8.079, 10531.895, 343.532, 52781.575 23/05/18,22:13:22,15,08,1, 11.8,1,1, 8.079, 10531.874, 343.579, 52781.604 23/05/18,22:13:22,16,08,1, 11.8,1,1, 8.079, 10531.869, 343.454, 52781.607 23/05/18,22:13:22,17,08,1, 11.8,1,1, 8.079, 10531.891, 343.506, 52781.579 23/05/18,22:13:22,18,08,1, 11.8,1,1, 8.079, 10531.891, 343.557, 52781.623 23/05/18,22:13:22,19,08,1, 11.8,1,1, 8.079, 10531.872, 343.478, 52781.535 23/05/18,22:13:23,00,08,1, 11.9,1,1, 8.082, 10531.867, 343.478, 52781.535 23/05/18,22:13:23,01,08,1, 11.9,1,1, 8.082, 10531.896, 343.562, 52781.652 23/05/18,22:13:23,02,08,1, 11.9,1,1, 8.082, 10531.866, 343.468, 52781.538 23/05/18,22:13:23,03,08,1, 11.9,1,1, 8.082, 10531.891, 343.488, 52781.581 23/05/18,22:13:23,04,08,1, 11.9,1,1, 8.082, 10531.899, 343.593, 52781.655 23/05/18,22:13:23,05,08,1, 11.9,1,1, 8.082, 10531.878, 343.479, 52781.542 23/05/18,22:13:23,06,08,1, 11.9,1,1, 8.082, 10531.864, 343.473, 52781.580 23/05/18,22:13:23,07,08,1, 11.9,1,1, 8.082, 10531.921, 343.600, 52781.686 23/05/18,22:13:23,08,08,1, 11.9,1,1, 8.082, 10531.891, 343.509, 52781.590 23/05/18,22:13:23,09,08,1, 11.9,1,1, 8.082, 10531.882, 343.467, 52781.567 23/05/18,22:13:23,10,08,1, 11.9,1,1, 8.082, 10531.912, 343.575, 52781.633 23/05/18,22:13:23,11,08,1, 11.9,1,1, 8.082, 10531.864, 343.514, 52781.576 23/05/18,22:13:23,12,08,1, 11.9,1,1, 8.082, 10531.886, 343.465, 52781.560 23/05/18,22:13:23,13,08,1, 11.9,1,1, 8.082, 10531.916, 343.572, 52781.636 23/05/18,22:13:23,14,08,1, 11.9,1,1, 8.082, 10531.899, 343.554, 52781.588 23/05/18,22:13:23,15,08,1, 11.9,1,1, 8.082, 10531.866, 343.484, 52781.549 23/05/18,22:13:23,16,08,1, 11.9,1,1, 8.082, 10531.906, 343.531, 52781.587 23/05/18,22:13:23,17,08,1, 11.9,1,1, 8.082, 10531.871, 343.547, 52781.636 23/05/18,22:13:23,18,08,1, 11.9,1,1, 8.082, 10531.865, 343.484, 52781.534 23/05/18,22:13:23,19,08,1, 11.9,1,1, 8.082, 10531.887, 343.545, 52781.589 23/05/18,22:13:24,00,08,1, 11.9,1,1, 8.080, 10531.883, 343.545, 52781.589 23/05/18,22:13:24,01,08,1, 11.9,1,1, 8.080, 10531.884, 343.481, 52781.546 23/05/18,22:13:24,02,08,1, 11.9,1,1, 8.080, 10531.903, 343.504, 52781.595 23/05/18,22:13:24,03,08,1, 11.9,1,1, 8.080, 10531.886, 343.572, 52781.650 23/05/18,22:13:24,04,08,1, 11.9,1,1, 8.080, 10531.841, 343.470, 52781.552 23/05/18,22:13:24,05,08,1, 11.9,1,1, 8.080, 10531.874, 343.475, 52781.575 23/05/18,22:13:24,06,08,1, 11.9,1,1, 8.080, 10531.893, 343.566, 52781.614 23/05/18,22:13:24,07,08,1, 11.9,1,1, 8.080, 10531.873, 343.503, 52781.552 23/05/18,22:13:24,08,08,1, 11.9,1,1, 8.080, 10531.856, 343.519, 52781.542 23/05/18,22:13:24,09,08,1, 11.9,1,1, 8.080, 10531.894, 343.581, 52781.594 23/05/18,22:13:24,10,08,1, 11.9,1,1, 8.080, 10531.882, 343.505, 52781.524 23/05/18,22:13:24,11,08,1, 11.9,1,1, 8.080, 10531.874, 343.446, 52781.552 23/05/18,22:13:24,12,08,1, 11.9,1,1, 8.080, 10531.893, 343.576, 52781.593 23/05/18,22:13:24,13,08,1, 11.9,1,1, 8.080, 10531.894, 343.537, 52781.623 23/05/18,22:13:24,14,08,1, 11.9,1,1, 8.080, 10531.881, 343.485, 52781.566 23/05/18,22:13:24,15,08,1, 11.9,1,1, 8.080, 10531.883, 343.559, 52781.600 23/05/18,22:13:24,16,08,1, 11.9,1,1, 8.080, 10531.887, 343.558, 52781.643 23/05/18,22:13:24,17,08,1, 11.9,1,1, 8.080, 10531.897, 343.469, 52781.576 23/05/18,22:13:24,18,08,1, 11.9,1,1, 8.080, 10531.897, 343.540, 52781.599 23/05/18,22:13:24,19,08,1, 11.9,1,1, 8.080, 10531.904, 343.552, 52781.623 23/05/18,22:13:25,00,08,1, 11.9,1,1, 8.080, 10531.900, 343.552, 52781.623 23/05/18,22:13:25,01,08,1, 11.9,1,1, 8.080, 10531.910, 343.542, 52781.641 23/05/18,22:13:25,02,08,1, 11.9,1,1, 8.080, 10531.899, 343.562, 52781.646 23/05/18,22:13:25,03,08,1, 11.9,1,1, 8.080, 10531.875, 343.486, 52781.548 23/05/18,22:13:25,04,08,1, 11.9,1,1, 8.080, 10531.909, 343.509, 52781.562 23/05/18,22:13:25,05,08,1, 11.9,1,1, 8.080, 10531.896, 343.599, 52781.644 23/05/18,22:13:25,06,08,1, 11.9,1,1, 8.080, 10531.873, 343.526, 52781.561 23/05/18,22:13:25,07,08,1, 11.9,1,1, 8.080, 10531.875, 343.529, 52781.587 23/05/18,22:13:25,08,08,1, 11.9,1,1, 8.080, 10531.904, 343.590, 52781.657 23/05/18,22:13:25,09,08,1, 11.9,1,1, 8.080, 10531.875, 343.551, 52781.570 23/05/18,22:13:25,10,08,1, 11.9,1,1, 8.080, 10531.884, 343.490, 52781.569 23/05/18,22:13:25,11,08,1, 11.9,1,1, 8.080, 10531.901, 343.594, 52781.635 23/05/18,22:13:25,12,08,1, 11.9,1,1, 8.080, 10531.893, 343.528, 52781.550 23/05/18,22:13:25,13,08,1, 11.9,1,1, 8.080, 10531.892, 343.470, 52781.526 23/05/18,22:13:25,14,08,1, 11.9,1,1, 8.080, 10531.890, 343.570, 52781.659 23/05/18,22:13:25,15,08,1, 11.9,1,1, 8.080, 10531.902, 343.561, 52781.600 23/05/18,22:13:25,16,08,1, 11.9,1,1, 8.080, 10531.889, 343.482, 52781.581 23/05/18,22:13:25,17,08,1, 11.9,1,1, 8.080, 10531.882, 343.510, 52781.629 23/05/18,22:13:25,18,08,1, 11.9,1,1, 8.080, 10531.907, 343.547, 52781.617 23/05/18,22:13:25,19,08,1, 11.9,1,1, 8.080, 10531.879, 343.487, 52781.540 23/05/18,22:13:26,00,08,1, 11.9,1,1, 8.077, 10531.875, 343.487, 52781.540 23/05/18,22:13:26,01,08,1, 11.9,1,1, 8.077, 10531.914, 343.567, 52781.674 23/05/18,22:13:26,02,08,1, 11.9,1,1, 8.077, 10531.855, 343.503, 52781.512 23/05/18,22:13:26,03,08,1, 11.9,1,1, 8.077, 10531.887, 343.498, 52781.599 23/05/18,22:13:26,04,08,1, 11.9,1,1, 8.077, 10531.882, 343.583, 52781.641 23/05/18,22:13:26,05,08,1, 11.9,1,1, 8.077, 10531.885, 343.509, 52781.603 23/05/18,22:13:26,06,08,1, 11.9,1,1, 8.077, 10531.874, 343.484, 52781.600 23/05/18,22:13:26,07,08,1, 11.9,1,1, 8.077, 10531.899, 343.589, 52781.636 23/05/18,22:13:26,08,08,1, 11.9,1,1, 8.077, 10531.861, 343.528, 52781.590 23/05/18,22:13:26,09,08,1, 11.9,1,1, 8.077, 10531.868, 343.480, 52781.546 23/05/18,22:13:26,10,08,1, 11.9,1,1, 8.077, 10531.908, 343.580, 52781.570 23/05/18,22:13:26,11,08,1, 11.9,1,1, 8.077, 10531.879, 343.545, 52781.582 23/05/18,22:13:26,12,08,1, 11.9,1,1, 8.077, 10531.874, 343.478, 52781.548 23/05/18,22:13:26,13,08,1, 11.9,1,1, 8.077, 10531.891, 343.580, 52781.630 23/05/18,22:13:26,14,08,1, 11.9,1,1, 8.077, 10531.900, 343.570, 52781.600 23/05/18,22:13:26,15,08,1, 11.9,1,1, 8.077, 10531.866, 343.478, 52781.540 23/05/18,22:13:26,16,08,1, 11.9,1,1, 8.077, 10531.895, 343.544, 52781.577 23/05/18,22:13:26,17,08,1, 11.9,1,1, 8.077, 10531.892, 343.559, 52781.627 23/05/18,22:13:26,18,08,1, 11.9,1,1, 8.077, 10531.862, 343.490, 52781.549 23/05/18,22:13:26,19,08,1, 11.9,1,1, 8.077, 10531.887, 343.533, 52781.596 23/05/18,22:13:27,00,07,1, 11.9,1,1, 8.082, 10531.883, 343.533, 52781.596 23/05/18,22:13:27,01,07,1, 11.9,1,1, 8.082, 10531.864, 343.492, 52781.545 23/05/18,22:13:27,02,07,1, 11.9,1,1, 8.082, 10531.888, 343.500, 52781.598 23/05/18,22:13:27,03,07,1, 11.9,1,1, 8.082, 10531.890, 343.566, 52781.600 23/05/18,22:13:27,04,07,1, 11.9,1,1, 8.082, 10531.856, 343.481, 52781.590 23/05/18,22:13:27,05,07,1, 11.9,1,1, 8.082, 10531.882, 343.489, 52781.578 23/05/18,22:13:27,06,07,1, 11.9,1,1, 8.082, 10531.901, 343.589, 52781.619 23/05/18,22:13:27,07,07,1, 11.9,1,1, 8.082, 10531.894, 343.524, 52781.594 23/05/18,22:13:27,08,07,1, 11.9,1,1, 8.082, 10531.871, 343.487, 52781.544 23/05/18,22:13:27,09,07,1, 11.9,1,1, 8.082, 10531.923, 343.549, 52781.581 23/05/18,22:13:27,10,07,1, 11.9,1,1, 8.082, 10531.882, 343.542, 52781.589 23/05/18,22:13:27,11,07,1, 11.9,1,1, 8.082, 10531.865, 343.477, 52781.568 23/05/18,22:13:27,12,07,1, 11.9,1,1, 8.082, 10531.913, 343.546, 52781.640 23/05/18,22:13:27,13,07,1, 11.9,1,1, 8.082, 10531.892, 343.580, 52781.625 23/05/18,22:13:27,14,07,1, 11.9,1,1, 8.082, 10531.891, 343.471, 52781.549 23/05/18,22:13:27,15,07,1, 11.9,1,1, 8.082, 10531.915, 343.513, 52781.596 23/05/18,22:13:27,16,07,1, 11.9,1,1, 8.082, 10531.908, 343.566, 52781.656 23/05/18,22:13:27,17,07,1, 11.9,1,1, 8.082, 10531.870, 343.481, 52781.550 23/05/18,22:13:27,18,07,1, 11.9,1,1, 8.082, 10531.898, 343.528, 52781.654 23/05/18,22:13:27,19,07,1, 11.9,1,1, 8.082, 10531.914, 343.596, 52781.655 23/05/18,22:13:28,00,08,1, 11.9,1,1, 8.077, 10531.908, 343.596, 52781.655 23/05/18,22:13:28,01,08,1, 11.9,1,1, 8.077, 10531.897, 343.512, 52781.596 23/05/18,22:13:28,02,08,1, 11.9,1,1, 8.077, 10531.899, 343.567, 52781.652 23/05/18,22:13:28,03,08,1, 11.9,1,1, 8.077, 10531.865, 343.520, 52781.624 23/05/18,22:13:28,04,08,1, 11.9,1,1, 8.077, 10531.898, 343.484, 52781.589 23/05/18,22:13:28,05,08,1, 11.9,1,1, 8.077, 10531.901, 343.569, 52781.667 23/05/18,22:13:28,06,08,1, 11.9,1,1, 8.077, 10531.870, 343.525, 52781.635 23/05/18,22:13:28,07,08,1, 11.9,1,1, 8.077, 10531.876, 343.485, 52781.626 23/05/18,22:13:28,08,08,1, 11.9,1,1, 8.077, 10531.904, 343.583, 52781.654 23/05/18,22:13:28,09,08,1, 11.9,1,1, 8.077, 10531.874, 343.535, 52781.577 23/05/18,22:13:28,10,08,1, 11.9,1,1, 8.077, 10531.874, 343.464, 52781.587 23/05/18,22:13:28,11,08,1, 11.9,1,1, 8.077, 10531.909, 343.561, 52781.644 23/05/18,22:13:28,12,08,1, 11.9,1,1, 8.077, 10531.900, 343.582, 52781.650 23/05/18,22:13:28,13,08,1, 11.9,1,1, 8.077, 10531.885, 343.468, 52781.567 23/05/18,22:13:28,14,08,1, 11.9,1,1, 8.077, 10531.888, 343.516, 52781.596 23/05/18,22:13:28,15,08,1, 11.9,1,1, 8.077, 10531.899, 343.570, 52781.681 23/05/18,22:13:28,16,08,1, 11.9,1,1, 8.077, 10531.891, 343.489, 52781.627 23/05/18,22:13:28,17,08,1, 11.9,1,1, 8.077, 10531.858, 343.525, 52781.701 23/05/18,22:13:28,18,08,1, 11.9,1,1, 8.077, 10531.906, 343.569, 52781.621 23/05/18,22:13:28,19,08,1, 11.9,1,1, 8.077, 10531.885, 343.512, 52781.616 23/05/18,22:13:29,00,09,1, 11.9,1,1, 8.077, 10531.883, 343.512, 52781.616 23/05/18,22:13:29,01,09,1, 11.9,1,1, 8.077, 10531.914, 343.562, 52781.654 23/05/18,22:13:29,02,09,1, 11.9,1,1, 8.077, 10531.872, 343.503, 52781.611 23/05/18,22:13:29,03,09,1, 11.9,1,1, 8.077, 10531.880, 343.493, 52781.575 23/05/18,22:13:29,04,09,1, 11.9,1,1, 8.077, 10531.902, 343.611, 52781.620 23/05/18,22:13:29,05,09,1, 11.9,1,1, 8.077, 10531.868, 343.547, 52781.701 23/05/18,22:13:29,06,09,1, 11.9,1,1, 8.077, 10531.852, 343.476, 52781.526 23/05/18,22:13:29,07,09,1, 11.9,1,1, 8.077, 10531.877, 343.567, 52781.678 23/05/18,22:13:29,08,09,1, 11.9,1,1, 8.077, 10531.879, 343.580, 52781.621 23/05/18,22:13:29,09,09,1, 11.9,1,1, 8.077, 10531.876, 343.466, 52781.561 23/05/18,22:13:29,10,09,1, 11.9,1,1, 8.077, 10531.884, 343.551, 52781.646 23/05/18,22:13:29,11,09,1, 11.9,1,1, 8.077, 10531.879, 343.570, 52781.641 23/05/18,22:13:29,12,09,1, 11.9,1,1, 8.077, 10531.874, 343.516, 52781.583 23/05/18,22:13:29,13,09,1, 11.9,1,1, 8.077, 10531.876, 343.531, 52781.640 23/05/18,22:13:29,14,09,1, 11.9,1,1, 8.077, 10531.897, 343.590, 52781.680 23/05/18,22:13:29,15,09,1, 11.9,1,1, 8.077, 10531.871, 343.489, 52781.594 23/05/18,22:13:29,16,09,1, 11.9,1,1, 8.077, 10531.843, 343.511, 52781.578 23/05/18,22:13:29,17,09,1, 11.9,1,1, 8.077, 10531.886, 343.624, 52781.651 23/05/18,22:13:29,18,09,1, 11.9,1,1, 8.077, 10531.886, 343.543, 52781.576 23/05/18,22:13:29,19,09,1, 11.9,1,1, 8.077, 10531.865, 343.490, 52781.628 23/05/18,22:13:30,00,08,1, 11.9,1,1, 8.076, 10531.858, 343.490, 52781.628 23/05/18,22:13:30,01,08,1, 11.9,1,1, 8.076, 10531.856, 343.517, 52781.601 23/05/18,22:13:30,02,08,1, 11.9,1,1, 8.076, 10531.843, 343.488, 52781.568 23/05/18,22:13:30,03,08,1, 11.9,1,1, 8.076, 10531.891, 343.600, 52781.642 23/05/18,22:13:30,04,08,1, 11.9,1,1, 8.076, 10531.882, 343.586, 52781.636 23/05/18,22:13:30,05,08,1, 11.9,1,1, 8.076, 10531.863, 343.487, 52781.580 23/05/18,22:13:30,06,08,1, 11.9,1,1, 8.076, 10531.876, 343.579, 52781.627 23/05/18,22:13:30,07,08,1, 11.9,1,1, 8.076, 10531.894, 343.598, 52781.652 23/05/18,22:13:30,08,08,1, 11.9,1,1, 8.076, 10531.872, 343.484, 52781.540 23/05/18,22:13:30,09,08,1, 11.9,1,1, 8.076, 10531.893, 343.562, 52781.630 23/05/18,22:13:30,10,08,1, 11.9,1,1, 8.076, 10531.899, 343.593, 52781.651 23/05/18,22:13:30,11,08,1, 11.9,1,1, 8.076, 10531.866, 343.512, 52781.568 23/05/18,22:13:30,12,08,1, 11.9,1,1, 8.076, 10531.889, 343.529, 52781.653 23/05/18,22:13:30,13,08,1, 11.9,1,1, 8.076, 10531.912, 343.603, 52781.643 23/05/18,22:13:30,14,08,1, 11.9,1,1, 8.076, 10531.856, 343.517, 52781.589 23/05/18,22:13:30,15,08,1, 11.9,1,1, 8.076, 10531.889, 343.493, 52781.583 23/05/18,22:13:30,16,08,1, 11.9,1,1, 8.076, 10531.884, 343.597, 52781.643 23/05/18,22:13:30,17,08,1, 11.9,1,1, 8.076, 10531.870, 343.544, 52781.619 23/05/18,22:13:30,18,08,1, 11.9,1,1, 8.076, 10531.854, 343.522, 52781.589 23/05/18,22:13:30,19,08,1, 11.9,1,1, 8.076, 10531.860, 343.594, 52781.624 23/05/18,22:13:31,00,09,1, 11.9,1,1, 8.074, 10531.858, 343.594, 52781.624 23/05/18,22:13:31,01,09,1, 11.9,1,1, 8.074, 10531.861, 343.472, 52781.585 23/05/18,22:13:31,02,09,1, 11.9,1,1, 8.074, 10531.864, 343.555, 52781.573 23/05/18,22:13:31,03,09,1, 11.9,1,1, 8.074, 10531.861, 343.600, 52781.637 23/05/18,22:13:31,04,09,1, 11.9,1,1, 8.074, 10531.835, 343.512, 52781.564 23/05/18,22:13:31,05,09,1, 11.9,1,1, 8.074, 10531.863, 343.577, 52781.579 23/05/18,22:13:31,06,09,1, 11.9,1,1, 8.074, 10531.870, 343.600, 52781.619 23/05/18,22:13:31,07,09,1, 11.9,1,1, 8.074, 10531.844, 343.507, 52781.569 23/05/18,22:13:31,08,09,1, 11.9,1,1, 8.074, 10531.854, 343.527, 52781.609 23/05/18,22:13:31,09,09,1, 11.9,1,1, 8.074, 10531.879, 343.621, 52781.648 23/05/18,22:13:31,10,09,1, 11.9,1,1, 8.074, 10531.852, 343.524, 52781.609 23/05/18,22:13:31,11,09,1, 11.9,1,1, 8.074, 10531.855, 343.527, 52781.586 23/05/18,22:13:31,12,09,1, 11.9,1,1, 8.074, 10531.876, 343.607, 52781.651 23/05/18,22:13:31,13,09,1, 11.9,1,1, 8.074, 10531.853, 343.564, 52781.592 23/05/18,22:13:31,14,09,1, 11.9,1,1, 8.074, 10531.844, 343.508, 52781.591 23/05/18,22:13:31,15,09,1, 11.9,1,1, 8.074, 10531.855, 343.594, 52781.612 23/05/18,22:13:31,16,09,1, 11.9,1,1, 8.074, 10531.825, 343.559, 52781.617 23/05/18,22:13:31,17,09,1, 11.9,1,1, 8.074, 10531.835, 343.496, 52781.591 23/05/18,22:13:31,18,09,1, 11.9,1,1, 8.074, 10531.874, 343.583, 52781.635 23/05/18,22:13:31,19,09,1, 11.9,1,1, 8.074, 10531.865, 343.588, 52781.615 23/05/18,22:13:32,00,09,1, 11.9,1,1, 8.077, 10531.858, 343.588, 52781.615 23/05/18,22:13:32,01,09,1, 11.9,1,1, 8.077, 10531.871, 343.568, 52781.595 23/05/18,22:13:32,02,09,1, 11.9,1,1, 8.077, 10531.843, 343.615, 52781.629 23/05/18,22:13:32,03,09,1, 11.9,1,1, 8.077, 10531.847, 343.534, 52781.580 23/05/18,22:13:32,04,09,1, 11.9,1,1, 8.077, 10531.884, 343.555, 52781.597 23/05/18,22:13:32,05,09,1, 11.9,1,1, 8.077, 10531.876, 343.621, 52781.637 23/05/18,22:13:32,06,09,1, 11.9,1,1, 8.077, 10531.828, 343.522, 52781.567 23/05/18,22:13:32,07,09,1, 11.9,1,1, 8.077, 10531.870, 343.532, 52781.623 23/05/18,22:13:32,08,09,1, 11.9,1,1, 8.077, 10531.888, 343.616, 52781.658 23/05/18,22:13:32,09,09,1, 11.9,1,1, 8.077, 10531.843, 343.536, 52781.558 23/05/18,22:13:32,10,09,1, 11.9,1,1, 8.077, 10531.853, 343.548, 52781.609 23/05/18,22:13:32,11,09,1, 11.9,1,1, 8.077, 10531.884, 343.602, 52781.645 23/05/18,22:13:32,12,09,1, 11.9,1,1, 8.077, 10531.841, 343.557, 52781.571 23/05/18,22:13:32,13,09,1, 11.9,1,1, 8.077, 10531.866, 343.525, 52781.583 23/05/18,22:13:32,14,09,1, 11.9,1,1, 8.077, 10531.887, 343.607, 52781.658 23/05/18,22:13:32,15,09,1, 11.9,1,1, 8.077, 10531.861, 343.571, 52781.592 23/05/18,22:13:32,16,09,1, 11.9,1,1, 8.077, 10531.856, 343.494, 52781.535 23/05/18,22:13:32,17,09,1, 11.9,1,1, 8.077, 10531.883, 343.570, 52781.618 23/05/18,22:13:32,18,09,1, 11.9,1,1, 8.077, 10531.870, 343.594, 52781.625 23/05/18,22:13:32,19,09,1, 11.9,1,1, 8.077, 10531.817, 343.517, 52781.541 23/05/18,22:13:33,00,08,1, 11.9,1,1, 8.074, 10531.816, 343.517, 52781.541 23/05/18,22:13:33,01,08,1, 11.9,1,1, 8.074, 10531.860, 343.626, 52781.648 23/05/18,22:13:33,02,08,1, 11.9,1,1, 8.074, 10531.845, 343.524, 52781.557 23/05/18,22:13:33,03,08,1, 11.9,1,1, 8.074, 10531.848, 343.543, 52781.585 23/05/18,22:13:33,04,08,1, 11.9,1,1, 8.074, 10531.858, 343.611, 52781.677 23/05/18,22:13:33,05,08,1, 11.9,1,1, 8.074, 10531.838, 343.521, 52781.587 23/05/18,22:13:33,06,08,1, 11.9,1,1, 8.074, 10531.844, 343.528, 52781.547 23/05/18,22:13:33,07,08,1, 11.9,1,1, 8.074, 10531.866, 343.609, 52781.698 23/05/18,22:13:33,08,08,1, 11.9,1,1, 8.074, 10531.860, 343.569, 52781.614 23/05/18,22:13:33,09,08,1, 11.9,1,1, 8.074, 10531.868, 343.547, 52781.616 23/05/18,22:13:33,10,08,1, 11.9,1,1, 8.074, 10531.878, 343.634, 52781.634 23/05/18,22:13:33,11,08,1, 11.9,1,1, 8.074, 10531.851, 343.583, 52781.600 23/05/18,22:13:33,12,08,1, 11.9,1,1, 8.074, 10531.852, 343.498, 52781.548 23/05/18,22:13:33,13,08,1, 11.9,1,1, 8.074, 10531.841, 343.589, 52781.615 23/05/18,22:13:33,14,08,1, 11.9,1,1, 8.074, 10531.875, 343.564, 52781.627 23/05/18,22:13:33,15,08,1, 11.9,1,1, 8.074, 10531.862, 343.506, 52781.603 23/05/18,22:13:33,16,08,1, 11.9,1,1, 8.074, 10531.878, 343.583, 52781.663 23/05/18,22:13:33,17,08,1, 11.9,1,1, 8.074, 10531.869, 343.593, 52781.635 23/05/18,22:13:33,18,08,1, 11.9,1,1, 8.074, 10531.845, 343.529, 52781.565 23/05/18,22:13:33,19,08,1, 11.9,1,1, 8.074, 10531.867, 343.552, 52781.611 23/05/18,22:13:34,00,08,1, 11.8,1,1, 8.076, 10531.867, 343.552, 52781.611 23/05/18,22:13:34,01,08,1, 11.8,1,1, 8.076, 10531.839, 343.537, 52781.618 23/05/18,22:13:34,02,08,1, 11.8,1,1, 8.076, 10531.875, 343.576, 52781.591 23/05/18,22:13:34,03,08,1, 11.8,1,1, 8.076, 10531.868, 343.632, 52781.685 23/05/18,22:13:34,04,08,1, 11.8,1,1, 8.076, 10531.839, 343.558, 52781.580 23/05/18,22:13:34,05,08,1, 11.8,1,1, 8.076, 10531.853, 343.542, 52781.573 23/05/18,22:13:34,06,08,1, 11.8,1,1, 8.076, 10531.858, 343.619, 52781.679 23/05/18,22:13:34,07,08,1, 11.8,1,1, 8.076, 10531.843, 343.577, 52781.567 23/05/18,22:13:34,08,08,1, 11.8,1,1, 8.076, 10531.847, 343.540, 52781.603 23/05/18,22:13:34,09,08,1, 11.8,1,1, 8.076, 10531.854, 343.607, 52781.513 23/05/18,22:13:34,10,08,1, 11.8,1,1, 8.076, 10531.827, 343.580, 52781.599 23/05/18,22:13:34,11,08,1, 11.8,1,1, 8.076, 10531.818, 343.504, 52781.578 23/05/18,22:13:34,12,08,1, 11.8,1,1, 8.076, 10531.840, 343.599, 52781.647 23/05/18,22:13:34,13,08,1, 11.8,1,1, 8.076, 10531.839, 343.604, 52781.616 23/05/18,22:13:34,14,08,1, 11.8,1,1, 8.076, 10531.839, 343.545, 52781.558 23/05/18,22:13:34,15,08,1, 11.8,1,1, 8.076, 10531.838, 343.599, 52781.625 23/05/18,22:13:34,16,08,1, 11.8,1,1, 8.076, 10531.878, 343.636, 52781.670 23/05/18,22:13:34,17,08,1, 11.8,1,1, 8.076, 10531.830, 343.534, 52781.539 23/05/18,22:13:34,18,08,1, 11.8,1,1, 8.076, 10531.845, 343.567, 52781.612 23/05/18,22:13:34,19,08,1, 11.8,1,1, 8.076, 10531.846, 343.622, 52781.625 23/05/18,22:13:35,00,08,1, 11.8,1,1, 8.076, 10531.842, 343.622, 52781.625 23/05/18,22:13:35,01,08,1, 11.8,1,1, 8.076, 10531.841, 343.537, 52781.612 23/05/18,22:13:35,02,08,1, 11.8,1,1, 8.076, 10531.857, 343.630, 52781.661 23/05/18,22:13:35,03,08,1, 11.8,1,1, 8.076, 10531.835, 343.554, 52781.649 23/05/18,22:13:35,04,08,1, 11.8,1,1, 8.076, 10531.823, 343.540, 52781.588 23/05/18,22:13:35,05,08,1, 11.8,1,1, 8.076, 10531.870, 343.627, 52781.680 23/05/18,22:13:35,06,08,1, 11.8,1,1, 8.076, 10531.818, 343.584, 52781.620 23/05/18,22:13:35,07,08,1, 11.8,1,1, 8.076, 10531.821, 343.514, 52781.600 23/05/18,22:13:35,08,08,1, 11.8,1,1, 8.076, 10531.856, 343.605, 52781.671 23/05/18,22:13:35,09,08,1, 11.8,1,1, 8.076, 10531.826, 343.623, 52781.658 23/05/18,22:13:35,10,08,1, 11.8,1,1, 8.076, 10531.839, 343.508, 52781.610 23/05/18,22:13:35,11,08,1, 11.8,1,1, 8.076, 10531.836, 343.594, 52781.663 23/05/18,22:13:35,12,08,1, 11.8,1,1, 8.076, 10531.859, 343.635, 52781.688 23/05/18,22:13:35,13,08,1, 11.8,1,1, 8.076, 10531.815, 343.527, 52781.562 23/05/18,22:13:35,14,08,1, 11.8,1,1, 8.076, 10531.830, 343.582, 52781.636 23/05/18,22:13:35,15,08,1, 11.8,1,1, 8.076, 10531.855, 343.629, 52781.661 23/05/18,22:13:35,16,08,1, 11.8,1,1, 8.076, 10531.813, 343.541, 52781.578 23/05/18,22:13:35,17,08,1, 11.8,1,1, 8.076, 10531.833, 343.559, 52781.570 23/05/18,22:13:35,18,08,1, 11.8,1,1, 8.076, 10531.844, 343.617, 52781.713 23/05/18,22:13:35,19,08,1, 11.8,1,1, 8.076, 10531.828, 343.537, 52781.603 23/05/18,22:13:36,00,09,1, 11.9,1,1, 8.077, 10531.825, 343.537, 52781.603 23/05/18,22:13:36,01,09,1, 11.9,1,1, 8.077, 10531.832, 343.619, 52781.664 23/05/18,22:13:36,02,09,1, 11.9,1,1, 8.077, 10531.834, 343.568, 52781.598 23/05/18,22:13:36,03,09,1, 11.9,1,1, 8.077, 10531.807, 343.508, 52781.602 23/05/18,22:13:36,04,09,1, 11.9,1,1, 8.077, 10531.857, 343.591, 52781.662 23/05/18,22:13:36,05,09,1, 11.9,1,1, 8.077, 10531.816, 343.604, 52781.622 23/05/18,22:13:36,06,09,1, 11.9,1,1, 8.077, 10531.799, 343.519, 52781.597 23/05/18,22:13:36,07,09,1, 11.9,1,1, 8.077, 10531.851, 343.600, 52781.664 23/05/18,22:13:36,08,09,1, 11.9,1,1, 8.077, 10531.848, 343.625, 52781.642 23/05/18,22:13:36,09,09,1, 11.9,1,1, 8.077, 10531.820, 343.530, 52781.574 23/05/18,22:13:36,10,09,1, 11.9,1,1, 8.077, 10531.842, 343.570, 52781.579 23/05/18,22:13:36,11,09,1, 11.9,1,1, 8.077, 10531.857, 343.632, 52781.663 23/05/18,22:13:36,12,09,1, 11.9,1,1, 8.077, 10531.826, 343.570, 52781.608 23/05/18,22:13:36,13,09,1, 11.9,1,1, 8.077, 10531.845, 343.562, 52781.572 23/05/18,22:13:36,14,09,1, 11.9,1,1, 8.077, 10531.850, 343.650, 52781.692 23/05/18,22:13:36,15,09,1, 11.9,1,1, 8.077, 10531.845, 343.583, 52781.586 23/05/18,22:13:36,16,09,1, 11.9,1,1, 8.077, 10531.844, 343.557, 52781.563 23/05/18,22:13:36,17,09,1, 11.9,1,1, 8.077, 10531.851, 343.635, 52781.704 23/05/18,22:13:36,18,09,1, 11.9,1,1, 8.077, 10531.853, 343.576, 52781.592 23/05/18,22:13:36,19,09,1, 11.9,1,1, 8.077, 10531.842, 343.535, 52781.633 23/05/18,22:13:37,00,08,1, 11.9,1,1, 8.077, 10531.842, 343.535, 52781.633 23/05/18,22:13:37,01,08,1, 11.9,1,1, 8.077, 10531.848, 343.621, 52781.637 23/05/18,22:13:37,02,08,1, 11.9,1,1, 8.077, 10531.846, 343.522, 52781.603 23/05/18,22:13:37,03,08,1, 11.9,1,1, 8.077, 10531.854, 343.582, 52781.630 23/05/18,22:13:37,04,08,1, 11.9,1,1, 8.077, 10531.844, 343.617, 52781.669 23/05/18,22:13:37,05,08,1, 11.9,1,1, 8.077, 10531.841, 343.546, 52781.585 23/05/18,22:13:37,06,08,1, 11.9,1,1, 8.077, 10531.848, 343.572, 52781.638 23/05/18,22:13:37,07,08,1, 11.9,1,1, 8.077, 10531.826, 343.648, 52781.662 23/05/18,22:13:37,08,08,1, 11.9,1,1, 8.077, 10531.804, 343.561, 52781.630 23/05/18,22:13:37,09,08,1, 11.9,1,1, 8.077, 10531.841, 343.567, 52781.617 23/05/18,22:13:37,10,08,1, 11.9,1,1, 8.077, 10531.876, 343.654, 52781.677 23/05/18,22:13:37,11,08,1, 11.9,1,1, 8.077, 10531.831, 343.579, 52781.628 23/05/18,22:13:37,12,08,1, 11.9,1,1, 8.077, 10531.849, 343.534, 52781.603 23/05/18,22:13:37,13,08,1, 11.9,1,1, 8.077, 10531.866, 343.624, 52781.624 23/05/18,22:13:37,14,08,1, 11.9,1,1, 8.077, 10531.840, 343.566, 52781.653 23/05/18,22:13:37,15,08,1, 11.9,1,1, 8.077, 10531.825, 343.529, 52781.577 23/05/18,22:13:37,16,08,1, 11.9,1,1, 8.077, 10531.867, 343.605, 52781.671 23/05/18,22:13:37,17,08,1, 11.9,1,1, 8.077, 10531.845, 343.613, 52781.641 23/05/18,22:13:37,18,08,1, 11.9,1,1, 8.077, 10531.836, 343.533, 52781.602 23/05/18,22:13:37,19,08,1, 11.9,1,1, 8.077, 10531.858, 343.611, 52781.687 23/05/18,22:13:38,00,09,1, 11.8,1,1, 8.080, 10531.858, 343.611, 52781.687 23/05/18,22:13:38,01,09,1, 11.8,1,1, 8.080, 10531.838, 343.510, 52781.589 23/05/18,22:13:38,02,09,1, 11.8,1,1, 8.080, 10531.838, 343.579, 52781.630 23/05/18,22:13:38,03,09,1, 11.8,1,1, 8.080, 10531.866, 343.642, 52781.727 23/05/18,22:13:38,04,09,1, 11.8,1,1, 8.080, 10531.788, 343.570, 52781.680 23/05/18,22:13:38,05,09,1, 11.8,1,1, 8.080, 10531.879, 343.556, 52781.609 23/05/18,22:13:38,06,09,1, 11.8,1,1, 8.080, 10531.847, 343.637, 52781.677 23/05/18,22:13:38,07,09,1, 11.8,1,1, 8.080, 10531.839, 343.586, 52781.619 23/05/18,22:13:38,08,09,1, 11.8,1,1, 8.080, 10531.826, 343.536, 52781.568 23/05/18,22:13:38,09,09,1, 11.8,1,1, 8.080, 10531.843, 343.636, 52781.648 23/05/18,22:13:38,10,09,1, 11.8,1,1, 8.080, 10531.850, 343.639, 52781.626 23/05/18,22:13:38,11,09,1, 11.8,1,1, 8.080, 10531.814, 343.523, 52781.565 23/05/18,22:13:38,12,09,1, 11.8,1,1, 8.080, 10531.843, 343.642, 52781.654 23/05/18,22:13:38,13,09,1, 11.8,1,1, 8.080, 10531.856, 343.637, 52781.638 23/05/18,22:13:38,14,09,1, 11.8,1,1, 8.080, 10531.800, 343.549, 52781.560 23/05/18,22:13:38,15,09,1, 11.8,1,1, 8.080, 10531.824, 343.578, 52781.654 23/05/18,22:13:38,16,09,1, 11.8,1,1, 8.080, 10531.832, 343.651, 52781.642 23/05/18,22:13:38,17,09,1, 11.8,1,1, 8.080, 10531.828, 343.536, 52781.628 23/05/18,22:13:38,18,09,1, 11.8,1,1, 8.080, 10531.827, 343.600, 52781.633 23/05/18,22:13:38,19,09,1, 11.8,1,1, 8.080, 10531.858, 343.668, 52781.677 23/05/18,22:13:39,00,09,1, 11.9,1,1, 8.076, 10531.850, 343.668, 52781.677 23/05/18,22:13:39,01,09,1, 11.9,1,1, 8.076, 10531.823, 343.565, 52781.615 23/05/18,22:13:39,02,09,1, 11.9,1,1, 8.076, 10531.852, 343.609, 52781.632 23/05/18,22:13:39,03,09,1, 11.9,1,1, 8.076, 10531.785, 343.575, 52781.603 23/05/18,22:13:39,04,09,1, 11.9,1,1, 8.076, 10531.830, 343.518, 52781.611 23/05/18,22:13:39,05,09,1, 11.9,1,1, 8.076, 10531.821, 343.625, 52781.631 23/05/18,22:13:39,06,09,1, 11.9,1,1, 8.076, 10531.821, 343.602, 52781.606 23/05/18,22:13:39,07,09,1, 11.9,1,1, 8.076, 10531.790, 343.509, 52781.578 23/05/18,22:13:39,08,09,1, 11.9,1,1, 8.076, 10531.827, 343.581, 52781.649 23/05/18,22:13:39,09,09,1, 11.9,1,1, 8.076, 10531.823, 343.596, 52781.604 23/05/18,22:13:39,10,09,1, 11.9,1,1, 8.076, 10531.779, 343.546, 52781.616 23/05/18,22:13:39,11,09,1, 11.9,1,1, 8.076, 10531.877, 343.585, 52781.637 23/05/18,22:13:39,12,09,1, 11.9,1,1, 8.076, 10531.852, 343.609, 52781.599 23/05/18,22:13:39,13,09,1, 11.9,1,1, 8.076, 10531.820, 343.508, 52781.520 23/05/18,22:13:39,14,09,1, 11.9,1,1, 8.076, 10531.797, 343.571, 52781.624 23/05/18,22:13:39,15,09,1, 11.9,1,1, 8.076, 10531.847, 343.629, 52781.640 23/05/18,22:13:39,16,09,1, 11.9,1,1, 8.076, 10531.815, 343.572, 52781.601 23/05/18,22:13:39,17,09,1, 11.9,1,1, 8.076, 10531.816, 343.555, 52781.627 23/05/18,22:13:39,18,09,1, 11.9,1,1, 8.076, 10531.852, 343.610, 52781.671 23/05/18,22:13:39,19,09,1, 11.9,1,1, 8.076, 10531.840, 343.565, 52781.598 23/05/18,22:13:40,00,08,1, 11.8,1,1, 8.080, 10531.833, 343.565, 52781.598 23/05/18,22:13:40,01,08,1, 11.8,1,1, 8.080, 10531.844, 343.599, 52781.681 23/05/18,22:13:40,02,08,1, 11.8,1,1, 8.080, 10531.802, 343.592, 52781.581 23/05/18,22:13:40,03,08,1, 11.8,1,1, 8.080, 10531.814, 343.537, 52781.571 23/05/18,22:13:40,04,08,1, 11.8,1,1, 8.080, 10531.813, 343.616, 52781.661 23/05/18,22:13:40,05,08,1, 11.8,1,1, 8.080, 10531.802, 343.623, 52781.653 23/05/18,22:13:40,06,08,1, 11.8,1,1, 8.080, 10531.811, 343.516, 52781.575 23/05/18,22:13:40,07,08,1, 11.8,1,1, 8.080, 10531.837, 343.594, 52781.602 23/05/18,22:13:40,08,08,1, 11.8,1,1, 8.080, 10531.848, 343.643, 52781.639 23/05/18,22:13:40,09,08,1, 11.8,1,1, 8.080, 10531.832, 343.567, 52781.632 23/05/18,22:13:40,10,08,1, 11.8,1,1, 8.080, 10531.860, 343.589, 52781.612 23/05/18,22:13:40,11,08,1, 11.8,1,1, 8.080, 10531.853, 343.638, 52781.613 23/05/18,22:13:40,12,08,1, 11.8,1,1, 8.080, 10531.814, 343.547, 52781.627 23/05/18,22:13:40,13,08,1, 11.8,1,1, 8.080, 10531.829, 343.542, 52781.602 23/05/18,22:13:40,14,08,1, 11.8,1,1, 8.080, 10531.845, 343.630, 52781.644 23/05/18,22:13:40,15,08,1, 11.8,1,1, 8.080, 10531.817, 343.577, 52781.609 23/05/18,22:13:40,16,08,1, 11.8,1,1, 8.080, 10531.845, 343.563, 52781.604 23/05/18,22:13:40,17,08,1, 11.8,1,1, 8.080, 10531.853, 343.634, 52781.637 23/05/18,22:13:40,18,08,1, 11.8,1,1, 8.080, 10531.819, 343.594, 52781.600 23/05/18,22:13:40,19,08,1, 11.8,1,1, 8.080, 10531.806, 343.536, 52781.565 23/05/18,22:13:41,00,08,1, 11.9,1,1, 8.076, 10531.800, 343.536, 52781.565 23/05/18,22:13:41,01,08,1, 11.9,1,1, 8.076, 10531.823, 343.616, 52781.667 23/05/18,22:13:41,02,08,1, 11.9,1,1, 8.076, 10531.828, 343.521, 52781.554 23/05/18,22:13:41,03,08,1, 11.9,1,1, 8.076, 10531.850, 343.607, 52781.658 23/05/18,22:13:41,04,08,1, 11.9,1,1, 8.076, 10531.845, 343.656, 52781.624 23/05/18,22:13:41,05,08,1, 11.9,1,1, 8.076, 10531.829, 343.553, 52781.563 23/05/18,22:13:41,06,08,1, 11.9,1,1, 8.076, 10531.830, 343.565, 52781.592 23/05/18,22:13:41,07,08,1, 11.9,1,1, 8.076, 10531.841, 343.668, 52781.611 23/05/18,22:13:41,08,08,1, 11.9,1,1, 8.076, 10531.810, 343.564, 52781.562 23/05/18,22:13:41,09,08,1, 11.9,1,1, 8.076, 10531.822, 343.571, 52781.581 23/05/18,22:13:41,10,08,1, 11.9,1,1, 8.076, 10531.841, 343.677, 52781.666 23/05/18,22:13:41,11,08,1, 11.9,1,1, 8.076, 10531.839, 343.577, 52781.625 23/05/18,22:13:41,12,08,1, 11.9,1,1, 8.076, 10531.825, 343.554, 52781.591 23/05/18,22:13:41,13,08,1, 11.9,1,1, 8.076, 10531.835, 343.637, 52781.654 23/05/18,22:13:41,14,08,1, 11.9,1,1, 8.076, 10531.815, 343.602, 52781.569 23/05/18,22:13:41,15,08,1, 11.9,1,1, 8.076, 10531.802, 343.556, 52781.562 23/05/18,22:13:41,16,08,1, 11.9,1,1, 8.076, 10531.834, 343.631, 52781.669 23/05/18,22:13:41,17,08,1, 11.9,1,1, 8.076, 10531.827, 343.631, 52781.642 23/05/18,22:13:41,18,08,1, 11.9,1,1, 8.076, 10531.803, 343.563, 52781.637 23/05/18,22:13:41,19,08,1, 11.9,1,1, 8.076, 10531.844, 343.614, 52781.617 23/05/18,22:13:42,00,09,1, 11.9,1,1, 8.077, 10531.842, 343.614, 52781.617 23/05/18,22:13:42,01,09,1, 11.9,1,1, 8.077, 10531.835, 343.552, 52781.521 23/05/18,22:13:42,02,09,1, 11.9,1,1, 8.077, 10531.811, 343.569, 52781.607 23/05/18,22:13:42,03,09,1, 11.9,1,1, 8.077, 10531.845, 343.645, 52781.609 23/05/18,22:13:42,04,09,1, 11.9,1,1, 8.077, 10531.788, 343.581, 52781.575 23/05/18,22:13:42,05,09,1, 11.9,1,1, 8.077, 10531.837, 343.586, 52781.590 23/05/18,22:13:42,06,09,1, 11.9,1,1, 8.077, 10531.840, 343.657, 52781.682 23/05/18,22:13:42,07,09,1, 11.9,1,1, 8.077, 10531.820, 343.618, 52781.600 23/05/18,22:13:42,08,09,1, 11.9,1,1, 8.077, 10531.825, 343.594, 52781.631 23/05/18,22:13:42,09,09,1, 11.9,1,1, 8.077, 10531.836, 343.657, 52781.681 23/05/18,22:13:42,10,09,1, 11.9,1,1, 8.077, 10531.808, 343.617, 52781.620 23/05/18,22:13:42,11,09,1, 11.9,1,1, 8.077, 10531.798, 343.561, 52781.631 23/05/18,22:13:42,12,09,1, 11.9,1,1, 8.077, 10531.838, 343.643, 52781.663 23/05/18,22:13:42,13,09,1, 11.9,1,1, 8.077, 10531.818, 343.616, 52781.624 23/05/18,22:13:42,14,09,1, 11.9,1,1, 8.077, 10531.814, 343.560, 52781.556 23/05/18,22:13:42,15,09,1, 11.9,1,1, 8.077, 10531.819, 343.637, 52781.673 23/05/18,22:13:42,16,09,1, 11.9,1,1, 8.077, 10531.828, 343.646, 52781.680 23/05/18,22:13:42,17,09,1, 11.9,1,1, 8.077, 10531.778, 343.588, 52781.572 23/05/18,22:13:42,18,09,1, 11.9,1,1, 8.077, 10531.812, 343.624, 52781.635 23/05/18,22:13:42,19,09,1, 11.9,1,1, 8.077, 10531.828, 343.683, 52781.675 23/05/18,22:13:43,00,08,1, 11.9,1,1, 8.079, 10531.825, 343.683, 52781.675 23/05/18,22:13:43,01,08,1, 11.9,1,1, 8.079, 10531.814, 343.609, 52781.653 23/05/18,22:13:43,02,08,1, 11.9,1,1, 8.079, 10531.814, 343.693, 52781.662 23/05/18,22:13:43,03,08,1, 11.9,1,1, 8.079, 10531.794, 343.613, 52781.639 23/05/18,22:13:43,04,08,1, 11.9,1,1, 8.079, 10531.812, 343.605, 52781.594 23/05/18,22:13:43,05,08,1, 11.9,1,1, 8.079, 10531.811, 343.663, 52781.666 23/05/18,22:13:43,06,08,1, 11.9,1,1, 8.079, 10531.790, 343.617, 52781.656 23/05/18,22:13:43,07,08,1, 11.9,1,1, 8.079, 10531.780, 343.587, 52781.603 23/05/18,22:13:43,08,08,1, 11.9,1,1, 8.079, 10531.821, 343.658, 52781.628 23/05/18,22:13:43,09,08,1, 11.9,1,1, 8.079, 10531.811, 343.656, 52781.622 23/05/18,22:13:43,10,08,1, 11.9,1,1, 8.079, 10531.778, 343.557, 52781.589 23/05/18,22:13:43,11,08,1, 11.9,1,1, 8.079, 10531.843, 343.626, 52781.612 23/05/18,22:13:43,12,08,1, 11.9,1,1, 8.079, 10531.826, 343.657, 52781.628 23/05/18,22:13:43,13,08,1, 11.9,1,1, 8.079, 10531.779, 343.570, 52781.580 23/05/18,22:13:43,14,08,1, 11.9,1,1, 8.079, 10531.817, 343.638, 52781.634 23/05/18,22:13:43,15,08,1, 11.9,1,1, 8.079, 10531.835, 343.678, 52781.694 23/05/18,22:13:43,16,08,1, 11.9,1,1, 8.079, 10531.783, 343.590, 52781.621 23/05/18,22:13:43,17,08,1, 11.9,1,1, 8.079, 10531.832, 343.588, 52781.581 23/05/18,22:13:43,18,08,1, 11.9,1,1, 8.079, 10531.832, 343.668, 52781.663 23/05/18,22:13:43,19,08,1, 11.9,1,1, 8.079, 10531.815, 343.637, 52781.609 23/05/18,22:13:44,00,09,1, 11.9,1,1, 8.077, 10531.808, 343.637, 52781.609 23/05/18,22:13:44,01,09,1, 11.9,1,1, 8.077, 10531.815, 343.668, 52781.632 23/05/18,22:13:44,02,09,1, 11.9,1,1, 8.077, 10531.808, 343.635, 52781.613 23/05/18,22:13:44,03,09,1, 11.9,1,1, 8.077, 10531.786, 343.573, 52781.590 23/05/18,22:13:44,04,09,1, 11.9,1,1, 8.077, 10531.802, 343.660, 52781.634 23/05/18,22:13:44,05,09,1, 11.9,1,1, 8.077, 10531.843, 343.661, 52781.669 23/05/18,22:13:44,06,09,1, 11.9,1,1, 8.077, 10531.814, 343.587, 52781.570 23/05/18,22:13:44,07,09,1, 11.9,1,1, 8.077, 10531.838, 343.606, 52781.600 23/05/18,22:13:44,08,09,1, 11.9,1,1, 8.077, 10531.822, 343.683, 52781.652 23/05/18,22:13:44,09,09,1, 11.9,1,1, 8.077, 10531.799, 343.597, 52781.604 23/05/18,22:13:44,10,09,1, 11.9,1,1, 8.077, 10531.819, 343.595, 52781.595 23/05/18,22:13:44,11,09,1, 11.9,1,1, 8.077, 10531.850, 343.686, 52781.658 23/05/18,22:13:44,12,09,1, 11.9,1,1, 8.077, 10531.824, 343.608, 52781.612 23/05/18,22:13:44,13,09,1, 11.9,1,1, 8.077, 10531.839, 343.577, 52781.603 23/05/18,22:13:44,14,09,1, 11.9,1,1, 8.077, 10531.831, 343.669, 52781.650 23/05/18,22:13:44,15,09,1, 11.9,1,1, 8.077, 10531.797, 343.647, 52781.572 23/05/18,22:13:44,16,09,1, 11.9,1,1, 8.077, 10531.773, 343.575, 52781.556 23/05/18,22:13:44,17,09,1, 11.9,1,1, 8.077, 10531.811, 343.655, 52781.626 23/05/18,22:13:44,18,09,1, 11.9,1,1, 8.077, 10531.802, 343.673, 52781.600 23/05/18,22:13:44,19,09,1, 11.9,1,1, 8.077, 10531.796, 343.561, 52781.559 23/05/18,22:13:45,00,09,1, 11.9,1,1, 8.074, 10531.791, 343.561, 52781.559 23/05/18,22:13:45,01,09,1, 11.9,1,1, 8.074, 10531.818, 343.682, 52781.651 23/05/18,22:13:45,02,09,1, 11.9,1,1, 8.074, 10531.814, 343.559, 52781.592 23/05/18,22:13:45,03,09,1, 11.9,1,1, 8.074, 10531.807, 343.588, 52781.602 23/05/18,22:13:45,04,09,1, 11.9,1,1, 8.074, 10531.820, 343.694, 52781.645 23/05/18,22:13:45,05,09,1, 11.9,1,1, 8.074, 10531.818, 343.606, 52781.617 23/05/18,22:13:45,06,09,1, 11.9,1,1, 8.074, 10531.795, 343.593, 52781.610 23/05/18,22:13:45,07,09,1, 11.9,1,1, 8.074, 10531.802, 343.680, 52781.659 23/05/18,22:13:45,08,09,1, 11.9,1,1, 8.074, 10531.801, 343.611, 52781.626 23/05/18,22:13:45,09,09,1, 11.9,1,1, 8.074, 10531.791, 343.547, 52781.593 23/05/18,22:13:45,10,09,1, 11.9,1,1, 8.074, 10531.831, 343.634, 52781.623 23/05/18,22:13:45,11,09,1, 11.9,1,1, 8.074, 10531.818, 343.640, 52781.680 23/05/18,22:13:45,12,09,1, 11.9,1,1, 8.074, 10531.797, 343.573, 52781.600 23/05/18,22:13:45,13,09,1, 11.9,1,1, 8.074, 10531.816, 343.613, 52781.616 23/05/18,22:13:45,14,09,1, 11.9,1,1, 8.074, 10531.813, 343.663, 52781.670 23/05/18,22:13:45,15,09,1, 11.9,1,1, 8.074, 10531.808, 343.574, 52781.575 23/05/18,22:13:45,16,09,1, 11.9,1,1, 8.074, 10531.811, 343.563, 52781.603 23/05/18,22:13:45,17,09,1, 11.9,1,1, 8.074, 10531.833, 343.670, 52781.684 23/05/18,22:13:45,18,09,1, 11.9,1,1, 8.074, 10531.823, 343.620, 52781.598 23/05/18,22:13:45,19,09,1, 11.9,1,1, 8.074, 10531.787, 343.571, 52781.622 23/05/18,22:13:46,00,09,1, 11.9,1,1, 8.077, 10531.783, 343.571, 52781.622 23/05/18,22:13:46,01,09,1, 11.9,1,1, 8.077, 10531.814, 343.643, 52781.597 23/05/18,22:13:46,02,09,1, 11.9,1,1, 8.077, 10531.775, 343.587, 52781.536 23/05/18,22:13:46,03,09,1, 11.9,1,1, 8.077, 10531.836, 343.648, 52781.670 23/05/18,22:13:46,04,09,1, 11.9,1,1, 8.077, 10531.814, 343.668, 52781.643 23/05/18,22:13:46,05,09,1, 11.9,1,1, 8.077, 10531.791, 343.576, 52781.592 23/05/18,22:13:46,06,09,1, 11.9,1,1, 8.077, 10531.788, 343.629, 52781.622 23/05/18,22:13:46,07,09,1, 11.9,1,1, 8.077, 10531.815, 343.662, 52781.659 23/05/18,22:13:46,08,09,1, 11.9,1,1, 8.077, 10531.795, 343.581, 52781.554 23/05/18,22:13:46,09,09,1, 11.9,1,1, 8.077, 10531.811, 343.586, 52781.597 23/05/18,22:13:46,10,09,1, 11.9,1,1, 8.077, 10531.816, 343.679, 52781.640 23/05/18,22:13:46,11,09,1, 11.9,1,1, 8.077, 10531.810, 343.616, 52781.578 23/05/18,22:13:46,12,09,1, 11.9,1,1, 8.077, 10531.800, 343.564, 52781.549 23/05/18,22:13:46,13,09,1, 11.9,1,1, 8.077, 10531.850, 343.657, 52781.630 23/05/18,22:13:46,14,09,1, 11.9,1,1, 8.077, 10531.809, 343.647, 52781.622 23/05/18,22:13:46,15,09,1, 11.9,1,1, 8.077, 10531.789, 343.561, 52781.594 23/05/18,22:13:46,16,09,1, 11.9,1,1, 8.077, 10531.830, 343.647, 52781.627 23/05/18,22:13:46,17,09,1, 11.9,1,1, 8.077, 10531.819, 343.674, 52781.674 23/05/18,22:13:46,18,09,1, 11.9,1,1, 8.077, 10531.787, 343.580, 52781.577 23/05/18,22:13:46,19,09,1, 11.9,1,1, 8.077, 10531.823, 343.594, 52781.669 23/05/18,22:13:47,00,09,1, 11.9,1,1, 8.077, 10531.816, 343.594, 52781.669 23/05/18,22:13:47,01,09,1, 11.9,1,1, 8.077, 10531.770, 343.621, 52781.590 23/05/18,22:13:47,02,09,1, 11.9,1,1, 8.077, 10531.797, 343.604, 52781.587 23/05/18,22:13:47,03,09,1, 11.9,1,1, 8.077, 10531.813, 343.695, 52781.642 23/05/18,22:13:47,04,09,1, 11.9,1,1, 8.077, 10531.802, 343.640, 52781.490 23/05/18,22:13:47,05,09,1, 11.9,1,1, 8.077, 10531.744, 343.593, 52781.607 23/05/18,22:13:47,06,09,1, 11.9,1,1, 8.077, 10531.822, 343.693, 52781.667 23/05/18,22:13:47,07,09,1, 11.9,1,1, 8.077, 10531.797, 343.648, 52781.628 23/05/18,22:13:47,08,09,1, 11.9,1,1, 8.077, 10531.786, 343.586, 52781.574 23/05/18,22:13:47,09,09,1, 11.9,1,1, 8.077, 10531.824, 343.664, 52781.630 23/05/18,22:13:47,10,09,1, 11.9,1,1, 8.077, 10531.805, 343.669, 52781.643 23/05/18,22:13:47,11,09,1, 11.9,1,1, 8.077, 10531.805, 343.596, 52781.595 23/05/18,22:13:47,12,09,1, 11.9,1,1, 8.077, 10531.823, 343.617, 52781.649 23/05/18,22:13:47,13,09,1, 11.9,1,1, 8.077, 10531.802, 343.687, 52781.667 23/05/18,22:13:47,14,09,1, 11.9,1,1, 8.077, 10531.802, 343.608, 52781.612 23/05/18,22:13:47,15,09,1, 11.9,1,1, 8.077, 10531.808, 343.609, 52781.640 23/05/18,22:13:47,16,09,1, 11.9,1,1, 8.077, 10531.809, 343.699, 52781.662 23/05/18,22:13:47,17,09,1, 11.9,1,1, 8.077, 10531.791, 343.625, 52781.619 23/05/18,22:13:47,18,09,1, 11.9,1,1, 8.077, 10531.805, 343.590, 52781.576 23/05/18,22:13:47,19,09,1, 11.9,1,1, 8.077, 10531.829, 343.686, 52781.657 23/05/18,22:13:48,00,09,1, 11.9,1,1, 8.076, 10531.825, 343.686, 52781.657 23/05/18,22:13:48,01,09,1, 11.9,1,1, 8.076, 10531.793, 343.594, 52781.561 23/05/18,22:13:48,02,09,1, 11.9,1,1, 8.076, 10531.820, 343.670, 52781.666 23/05/18,22:13:48,03,09,1, 11.9,1,1, 8.076, 10531.811, 343.667, 52781.624 23/05/18,22:13:48,04,09,1, 11.9,1,1, 8.076, 10531.788, 343.611, 52781.591 23/05/18,22:13:48,05,09,1, 11.9,1,1, 8.076, 10531.838, 343.638, 52781.623 23/05/18,22:13:48,06,09,1, 11.9,1,1, 8.076, 10531.805, 343.690, 52781.618 23/05/18,22:13:48,07,09,1, 11.9,1,1, 8.076, 10531.773, 343.610, 52781.575 23/05/18,22:13:48,08,09,1, 11.9,1,1, 8.076, 10531.802, 343.609, 52781.610 23/05/18,22:13:48,09,09,1, 11.9,1,1, 8.076, 10531.811, 343.678, 52781.663 23/05/18,22:13:48,10,09,1, 11.9,1,1, 8.076, 10531.762, 343.606, 52781.555 23/05/18,22:13:48,11,09,1, 11.9,1,1, 8.076, 10531.763, 343.604, 52781.561 23/05/18,22:13:48,12,09,1, 11.9,1,1, 8.076, 10531.794, 343.692, 52781.652 23/05/18,22:13:48,13,09,1, 11.9,1,1, 8.076, 10531.803, 343.666, 52781.595 23/05/18,22:13:48,14,09,1, 11.9,1,1, 8.076, 10531.776, 343.589, 52781.609 23/05/18,22:13:48,15,09,1, 11.9,1,1, 8.076, 10531.797, 343.640, 52781.639 23/05/18,22:13:48,16,09,1, 11.9,1,1, 8.076, 10531.785, 343.648, 52781.596 23/05/18,22:13:48,17,09,1, 11.9,1,1, 8.076, 10531.767, 343.579, 52781.580 23/05/18,22:13:48,18,09,1, 11.9,1,1, 8.076, 10531.812, 343.661, 52781.649 23/05/18,22:13:48,19,09,1, 11.9,1,1, 8.076, 10531.823, 343.690, 52781.633 23/05/18,22:13:49,00,09,1, 11.8,1,1, 8.074, 10531.816, 343.690, 52781.633 23/05/18,22:13:49,01,09,1, 11.8,1,1, 8.074, 10531.769, 343.627, 52781.652 23/05/18,22:13:49,02,09,1, 11.8,1,1, 8.074, 10531.779, 343.686, 52781.633 23/05/18,22:13:49,03,09,1, 11.8,1,1, 8.074, 10531.777, 343.580, 52781.600 23/05/18,22:13:49,04,09,1, 11.8,1,1, 8.074, 10531.765, 343.602, 52781.574 23/05/18,22:13:49,05,09,1, 11.8,1,1, 8.074, 10531.806, 343.668, 52781.688 23/05/18,22:13:49,06,09,1, 11.8,1,1, 8.074, 10531.806, 343.639, 52781.671 23/05/18,22:13:49,07,09,1, 11.8,1,1, 8.074, 10531.808, 343.602, 52781.579 23/05/18,22:13:49,08,09,1, 11.8,1,1, 8.074, 10531.822, 343.670, 52781.641 23/05/18,22:13:49,09,09,1, 11.8,1,1, 8.074, 10531.779, 343.634, 52781.600 23/05/18,22:13:49,10,09,1, 11.8,1,1, 8.074, 10531.795, 343.576, 52781.575 23/05/18,22:13:49,11,09,1, 11.8,1,1, 8.074, 10531.819, 343.659, 52781.667 23/05/18,22:13:49,12,09,1, 11.8,1,1, 8.074, 10531.803, 343.669, 52781.673 23/05/18,22:13:49,13,09,1, 11.8,1,1, 8.074, 10531.776, 343.593, 52781.554 23/05/18,22:13:49,14,09,1, 11.8,1,1, 8.074, 10531.801, 343.667, 52781.667 23/05/18,22:13:49,15,09,1, 11.8,1,1, 8.074, 10531.831, 343.691, 52781.659 23/05/18,22:13:49,16,09,1, 11.8,1,1, 8.074, 10531.767, 343.574, 52781.545 23/05/18,22:13:49,17,09,1, 11.8,1,1, 8.074, 10531.787, 343.597, 52781.613 23/05/18,22:13:49,18,09,1, 11.8,1,1, 8.074, 10531.824, 343.688, 52781.668 23/05/18,22:13:49,19,09,1, 11.8,1,1, 8.074, 10531.783, 343.622, 52781.595 23/05/18,22:13:50,00,09,1, 11.9,1,1, 8.074, 10531.775, 343.622, 52781.595 23/05/18,22:13:50,01,09,1, 11.9,1,1, 8.074, 10531.810, 343.701, 52781.625 23/05/18,22:13:50,02,09,1, 11.9,1,1, 8.074, 10531.766, 343.603, 52781.557 23/05/18,22:13:50,03,09,1, 11.9,1,1, 8.074, 10531.793, 343.585, 52781.602 23/05/18,22:13:50,04,09,1, 11.9,1,1, 8.074, 10531.818, 343.686, 52781.634 23/05/18,22:13:50,05,09,1, 11.9,1,1, 8.074, 10531.788, 343.666, 52781.616 23/05/18,22:13:50,06,09,1, 11.9,1,1, 8.074, 10531.784, 343.593, 52781.582 23/05/18,22:13:50,07,09,1, 11.9,1,1, 8.074, 10531.802, 343.678, 52781.650 23/05/18,22:13:50,08,09,1, 11.9,1,1, 8.074, 10531.791, 343.663, 52781.652 23/05/18,22:13:50,09,09,1, 11.9,1,1, 8.074, 10531.777, 343.577, 52781.572 23/05/18,22:13:50,10,09,1, 11.9,1,1, 8.074, 10531.769, 343.639, 52781.611 23/05/18,22:13:50,11,09,1, 11.9,1,1, 8.074, 10531.805, 343.690, 52781.673 23/05/18,22:13:50,12,09,1, 11.9,1,1, 8.074, 10531.767, 343.620, 52781.591 23/05/18,22:13:50,13,09,1, 11.9,1,1, 8.074, 10531.803, 343.634, 52781.635 23/05/18,22:13:50,14,09,1, 11.9,1,1, 8.074, 10531.807, 343.716, 52781.701 23/05/18,22:13:50,15,09,1, 11.9,1,1, 8.074, 10531.773, 343.632, 52781.629 23/05/18,22:13:50,16,09,1, 11.9,1,1, 8.074, 10531.788, 343.618, 52781.593 23/05/18,22:13:50,17,09,1, 11.9,1,1, 8.074, 10531.820, 343.712, 52781.695 23/05/18,22:13:50,18,09,1, 11.9,1,1, 8.074, 10531.803, 343.660, 52781.624 23/05/18,22:13:50,19,09,1, 11.9,1,1, 8.074, 10531.796, 343.612, 52781.620 23/05/18,22:13:51,00,09,1, 11.9,1,1, 8.077, 10531.791, 343.612, 52781.620 23/05/18,22:13:51,01,09,1, 11.9,1,1, 8.077, 10531.790, 343.674, 52781.643 23/05/18,22:13:51,02,09,1, 11.9,1,1, 8.077, 10531.783, 343.601, 52781.594 23/05/18,22:13:51,03,09,1, 11.9,1,1, 8.077, 10531.795, 343.684, 52781.698 23/05/18,22:13:51,04,09,1, 11.9,1,1, 8.077, 10531.788, 343.719, 52781.643 23/05/18,22:13:51,05,09,1, 11.9,1,1, 8.077, 10531.775, 343.618, 52781.620 23/05/18,22:13:51,06,09,1, 11.9,1,1, 8.077, 10531.814, 343.640, 52781.621 23/05/18,22:13:51,07,09,1, 11.9,1,1, 8.077, 10531.777, 343.679, 52781.652 23/05/18,22:13:51,08,09,1, 11.9,1,1, 8.077, 10531.761, 343.617, 52781.588 23/05/18,22:13:51,09,09,1, 11.9,1,1, 8.077, 10531.759, 343.608, 52781.610 23/05/18,22:13:51,10,09,1, 11.9,1,1, 8.077, 10531.787, 343.685, 52781.683 23/05/18,22:13:51,11,09,1, 11.9,1,1, 8.077, 10531.781, 343.611, 52781.591 23/05/18,22:13:51,12,09,1, 11.9,1,1, 8.077, 10531.782, 343.589, 52781.597 23/05/18,22:13:51,13,09,1, 11.9,1,1, 8.077, 10531.811, 343.693, 52781.712 23/05/18,22:13:51,14,09,1, 11.9,1,1, 8.077, 10531.783, 343.613, 52781.601 23/05/18,22:13:51,15,09,1, 11.9,1,1, 8.077, 10531.810, 343.583, 52781.648 23/05/18,22:13:51,16,09,1, 11.9,1,1, 8.077, 10531.795, 343.692, 52781.675 23/05/18,22:13:51,17,09,1, 11.9,1,1, 8.077, 10531.794, 343.700, 52781.623 23/05/18,22:13:51,18,09,1, 11.9,1,1, 8.077, 10531.775, 343.589, 52781.626 23/05/18,22:13:51,19,09,1, 11.9,1,1, 8.077, 10531.816, 343.654, 52781.621 23/05/18,22:13:52,00,09,1, 11.9,1,1, 8.077, 10531.808, 343.654, 52781.621 23/05/18,22:13:52,01,09,1, 11.9,1,1, 8.077, 10531.774, 343.597, 52781.613 23/05/18,22:13:52,02,09,1, 11.9,1,1, 8.077, 10531.789, 343.620, 52781.611 23/05/18,22:13:52,03,09,1, 11.9,1,1, 8.077, 10531.782, 343.680, 52781.698 23/05/18,22:13:52,04,09,1, 11.9,1,1, 8.077, 10531.785, 343.623, 52781.616 23/05/18,22:13:52,05,09,1, 11.9,1,1, 8.077, 10531.811, 343.607, 52781.598 23/05/18,22:13:52,06,09,1, 11.9,1,1, 8.077, 10531.809, 343.698, 52781.686 23/05/18,22:13:52,07,09,1, 11.9,1,1, 8.077, 10531.764, 343.631, 52781.635 23/05/18,22:13:52,08,09,1, 11.9,1,1, 8.077, 10531.752, 343.612, 52781.563 23/05/18,22:13:52,09,09,1, 11.9,1,1, 8.077, 10531.802, 343.712, 52781.689 23/05/18,22:13:52,10,09,1, 11.9,1,1, 8.077, 10531.783, 343.681, 52781.621 23/05/18,22:13:52,11,09,1, 11.9,1,1, 8.077, 10531.764, 343.611, 52781.572 23/05/18,22:13:52,12,09,1, 11.9,1,1, 8.077, 10531.798, 343.674, 52781.636 23/05/18,22:13:52,13,09,1, 11.9,1,1, 8.077, 10531.785, 343.700, 52781.673 23/05/18,22:13:52,14,09,1, 11.9,1,1, 8.077, 10531.756, 343.599, 52781.574 23/05/18,22:13:52,15,09,1, 11.9,1,1, 8.077, 10531.787, 343.665, 52781.646 23/05/18,22:13:52,16,09,1, 11.9,1,1, 8.077, 10531.807, 343.720, 52781.693 23/05/18,22:13:52,17,09,1, 11.9,1,1, 8.077, 10531.795, 343.602, 52781.589 23/05/18,22:13:52,18,09,1, 11.9,1,1, 8.077, 10531.774, 343.628, 52781.637 23/05/18,22:13:52,19,09,1, 11.9,1,1, 8.077, 10531.807, 343.710, 52781.669 23/05/18,22:13:53,00,09,1, 11.8,1,1, 8.077, 10531.800, 343.710, 52781.669 23/05/18,22:13:53,01,09,1, 11.8,1,1, 8.077, 10531.792, 343.622, 52781.608 23/05/18,22:13:53,02,09,1, 11.8,1,1, 8.077, 10531.814, 343.706, 52781.646 23/05/18,22:13:53,03,09,1, 11.8,1,1, 8.077, 10531.784, 343.667, 52781.622 23/05/18,22:13:53,04,09,1, 11.8,1,1, 8.077, 10531.785, 343.602, 52781.618 23/05/18,22:13:53,05,09,1, 11.8,1,1, 8.077, 10531.801, 343.717, 52781.642 23/05/18,22:13:53,06,09,1, 11.8,1,1, 8.077, 10531.781, 343.657, 52781.572 23/05/18,22:13:53,07,09,1, 11.8,1,1, 8.077, 10531.780, 343.590, 52781.549 23/05/18,22:13:53,08,09,1, 11.8,1,1, 8.077, 10531.815, 343.711, 52781.613 23/05/18,22:13:53,09,09,1, 11.8,1,1, 8.077, 10531.783, 343.696, 52781.674 23/05/18,22:13:53,10,09,1, 11.8,1,1, 8.077, 10531.770, 343.609, 52781.590 23/05/18,22:13:53,11,09,1, 11.8,1,1, 8.077, 10531.805, 343.647, 52781.611 23/05/18,22:13:53,12,09,1, 11.8,1,1, 8.077, 10531.802, 343.698, 52781.645 23/05/18,22:13:53,13,09,1, 11.8,1,1, 8.077, 10531.769, 343.585, 52781.587 23/05/18,22:13:53,14,09,1, 11.8,1,1, 8.077, 10531.814, 343.629, 52781.615 23/05/18,22:13:53,15,09,1, 11.8,1,1, 8.077, 10531.803, 343.695, 52781.640 23/05/18,22:13:53,16,09,1, 11.8,1,1, 8.077, 10531.764, 343.646, 52781.623 23/05/18,22:13:53,17,09,1, 11.8,1,1, 8.077, 10531.791, 343.615, 52781.626 23/05/18,22:13:53,18,09,1, 11.8,1,1, 8.077, 10531.818, 343.700, 52781.680 23/05/18,22:13:53,19,09,1, 11.8,1,1, 8.077, 10531.798, 343.634, 52781.632 23/05/18,22:13:54,00,09,1, 11.9,1,1, 8.080, 10531.791, 343.634, 52781.632 23/05/18,22:13:54,01,09,1, 11.9,1,1, 8.080, 10531.823, 343.694, 52781.652 23/05/18,22:13:54,02,09,1, 11.9,1,1, 8.080, 10531.815, 343.684, 52781.635 23/05/18,22:13:54,03,09,1, 11.9,1,1, 8.080, 10531.758, 343.620, 52781.588 23/05/18,22:13:54,04,09,1, 11.9,1,1, 8.080, 10531.779, 343.668, 52781.668 23/05/18,22:13:54,05,09,1, 11.9,1,1, 8.080, 10531.779, 343.680, 52781.658 23/05/18,22:13:54,06,09,1, 11.9,1,1, 8.080, 10531.757, 343.597, 52781.583 23/05/18,22:13:54,07,09,1, 11.9,1,1, 8.080, 10531.800, 343.655, 52781.639 23/05/18,22:13:54,08,09,1, 11.9,1,1, 8.080, 10531.825, 343.711, 52781.657 23/05/18,22:13:54,09,09,1, 11.9,1,1, 8.080, 10531.786, 343.598, 52781.547 23/05/18,22:13:54,10,09,1, 11.9,1,1, 8.080, 10531.790, 343.648, 52781.640 23/05/18,22:13:54,11,09,1, 11.9,1,1, 8.080, 10531.823, 343.715, 52781.691 23/05/18,22:13:54,12,09,1, 11.9,1,1, 8.080, 10531.793, 343.641, 52781.598 23/05/18,22:13:54,13,09,1, 11.9,1,1, 8.080, 10531.813, 343.654, 52781.608 23/05/18,22:13:54,14,09,1, 11.9,1,1, 8.080, 10531.821, 343.716, 52781.721 23/05/18,22:13:54,15,09,1, 11.9,1,1, 8.080, 10531.817, 343.650, 52781.680 23/05/18,22:13:54,16,09,1, 11.9,1,1, 8.080, 10531.790, 343.616, 52781.626 23/05/18,22:13:54,17,09,1, 11.9,1,1, 8.080, 10531.835, 343.685, 52781.704 23/05/18,22:13:54,18,09,1, 11.9,1,1, 8.080, 10531.814, 343.659, 52781.675 23/05/18,22:13:54,19,09,1, 11.9,1,1, 8.080, 10531.785, 343.626, 52781.645 23/05/18,22:13:55,00,09,1, 11.9,1,1, 8.073, 10531.783, 343.626, 52781.645 23/05/18,22:13:55,01,09,1, 11.9,1,1, 8.073, 10531.818, 343.707, 52781.665 23/05/18,22:13:55,02,09,1, 11.9,1,1, 8.073, 10531.796, 343.605, 52781.623 23/05/18,22:13:55,03,09,1, 11.9,1,1, 8.073, 10531.816, 343.678, 52781.624 23/05/18,22:13:55,04,09,1, 11.9,1,1, 8.073, 10531.836, 343.717, 52781.668 23/05/18,22:13:55,05,09,1, 11.9,1,1, 8.073, 10531.803, 343.632, 52781.626 23/05/18,22:13:55,06,09,1, 11.9,1,1, 8.073, 10531.813, 343.659, 52781.632 23/05/18,22:13:55,07,09,1, 11.9,1,1, 8.073, 10531.822, 343.712, 52781.705 23/05/18,22:13:55,08,09,1, 11.9,1,1, 8.073, 10531.788, 343.635, 52781.599 23/05/18,22:13:55,09,09,1, 11.9,1,1, 8.073, 10531.802, 343.616, 52781.647 23/05/18,22:13:55,10,09,1, 11.9,1,1, 8.073, 10531.806, 343.694, 52781.693 23/05/18,22:13:55,11,09,1, 11.9,1,1, 8.073, 10531.812, 343.646, 52781.655 23/05/18,22:13:55,12,09,1, 11.9,1,1, 8.073, 10531.796, 343.590, 52781.595 23/05/18,22:13:55,13,09,1, 11.9,1,1, 8.073, 10531.797, 343.696, 52781.678 23/05/18,22:13:55,14,09,1, 11.9,1,1, 8.073, 10531.808, 343.691, 52781.697 23/05/18,22:13:55,15,09,1, 11.9,1,1, 8.073, 10531.755, 343.592, 52781.565 23/05/18,22:13:55,16,09,1, 11.9,1,1, 8.073, 10531.812, 343.648, 52781.650 23/05/18,22:13:55,17,09,1, 11.9,1,1, 8.073, 10531.814, 343.685, 52781.670 23/05/18,22:13:55,18,09,1, 11.9,1,1, 8.073, 10531.804, 343.614, 52781.627 23/05/18,22:13:55,19,09,1, 11.9,1,1, 8.073, 10531.815, 343.655, 52781.649 23/05/18,22:13:56,00,09,1, 11.9,1,1, 8.076, 10531.808, 343.655, 52781.649 23/05/18,22:13:56,01,09,1, 11.9,1,1, 8.076, 10531.793, 343.613, 52781.599 23/05/18,22:13:56,02,09,1, 11.9,1,1, 8.076, 10531.811, 343.646, 52781.590 23/05/18,22:13:56,03,09,1, 11.9,1,1, 8.076, 10531.822, 343.739, 52781.676 23/05/18,22:13:56,04,09,1, 11.9,1,1, 8.076, 10531.768, 343.626, 52781.518 23/05/18,22:13:56,05,09,1, 11.9,1,1, 8.076, 10531.811, 343.637, 52781.698 23/05/18,22:13:56,06,09,1, 11.9,1,1, 8.076, 10531.850, 343.724, 52781.714 23/05/18,22:13:56,07,09,1, 11.9,1,1, 8.076, 10531.778, 343.668, 52781.616 23/05/18,22:13:56,08,09,1, 11.9,1,1, 8.076, 10531.816, 343.614, 52781.601 23/05/18,22:13:56,09,09,1, 11.9,1,1, 8.076, 10531.839, 343.706, 52781.647 23/05/18,22:13:56,10,09,1, 11.9,1,1, 8.076, 10531.799, 343.704, 52781.628 23/05/18,22:13:56,11,09,1, 11.9,1,1, 8.076, 10531.806, 343.621, 52781.579 23/05/18,22:13:56,12,09,1, 11.9,1,1, 8.076, 10531.818, 343.698, 52781.660 23/05/18,22:13:56,13,09,1, 11.9,1,1, 8.076, 10531.824, 343.714, 52781.642 23/05/18,22:13:56,14,09,1, 11.9,1,1, 8.076, 10531.766, 343.620, 52781.598 23/05/18,22:13:56,15,09,1, 11.9,1,1, 8.076, 10531.796, 343.659, 52781.652 23/05/18,22:13:56,16,09,1, 11.9,1,1, 8.076, 10531.818, 343.731, 52781.673 23/05/18,22:13:56,17,09,1, 11.9,1,1, 8.076, 10531.786, 343.654, 52781.619 23/05/18,22:13:56,18,09,1, 11.9,1,1, 8.076, 10531.781, 343.659, 52781.621 23/05/18,22:13:56,19,09,1, 11.9,1,1, 8.076, 10531.790, 343.733, 52781.668 23/05/18,22:13:57,00,08,1, 11.8,1,1, 8.079, 10531.783, 343.733, 52781.668 23/05/18,22:13:57,01,08,1, 11.8,1,1, 8.079, 10531.792, 343.640, 52781.600 23/05/18,22:13:57,02,08,1, 11.8,1,1, 8.079, 10531.817, 343.709, 52781.713 23/05/18,22:13:57,03,08,1, 11.8,1,1, 8.079, 10531.815, 343.692, 52781.704 23/05/18,22:13:57,04,08,1, 11.8,1,1, 8.079, 10531.820, 343.700, 52781.694 23/05/18,22:13:57,05,08,1, 11.8,1,1, 8.079, 10531.807, 343.698, 52781.713 23/05/18,22:13:57,06,08,1, 11.8,1,1, 8.079, 10531.813, 343.695, 52781.695 23/05/18,22:13:57,07,08,1, 11.8,1,1, 8.079, 10531.812, 343.698, 52781.674 23/05/18,22:13:57,08,08,1, 11.8,1,1, 8.079, 10531.812, 343.702, 52781.688 23/05/18,22:13:57,09,08,1, 11.8,1,1, 8.079, 10531.825, 343.678, 52781.664 23/05/18,22:13:57,10,08,1, 11.8,1,1, 8.079, 10531.817, 343.699, 52781.741 23/05/18,22:13:57,11,08,1, 11.8,1,1, 8.079, 10531.813, 343.689, 52781.727 23/05/18,22:13:57,12,08,1, 11.8,1,1, 8.079, 10531.805, 343.713, 52781.727 23/05/18,22:13:57,13,08,1, 11.8,1,1, 8.079, 10531.793, 343.681, 52781.719 23/05/18,22:13:57,14,08,1, 11.8,1,1, 8.079, 10531.807, 343.686, 52781.715 23/05/18,22:13:57,15,08,1, 11.8,1,1, 8.079, 10531.814, 343.705, 52781.714 23/05/18,22:13:57,16,08,1, 11.8,1,1, 8.079, 10531.795, 343.697, 52781.711 23/05/18,22:13:57,17,08,1, 11.8,1,1, 8.079, 10531.820, 343.687, 52781.709 23/05/18,22:13:57,18,08,1, 11.8,1,1, 8.079, 10531.809, 343.697, 52781.697 23/05/18,22:13:57,19,08,1, 11.8,1,1, 8.079, 10531.814, 343.705, 52781.720 23/05/18,22:13:58,00,08,1, 11.9,1,1, 8.079, 10531.808, 343.705, 52781.720 23/05/18,22:13:58,01,08,1, 11.9,1,1, 8.079, 10531.824, 343.687, 52781.695 23/05/18,22:13:58,02,08,1, 11.9,1,1, 8.079, 10531.816, 343.671, 52781.715 23/05/18,22:13:58,03,08,1, 11.9,1,1, 8.079, 10531.824, 343.677, 52781.681 23/05/18,22:13:58,04,08,1, 11.9,1,1, 8.079, 10531.828, 343.709, 52781.692 23/05/18,22:13:58,05,08,1, 11.9,1,1, 8.079, 10531.802, 343.697, 52781.706 23/05/18,22:13:58,06,08,1, 11.9,1,1, 8.079, 10531.820, 343.701, 52781.692 23/05/18,22:13:58,07,08,1, 11.9,1,1, 8.079, 10531.797, 343.705, 52781.741 23/05/18,22:13:58,08,08,1, 11.9,1,1, 8.079, 10531.807, 343.678, 52781.728 23/05/18,22:13:58,09,08,1, 11.9,1,1, 8.079, 10531.809, 343.703, 52781.738 23/05/18,22:13:58,10,08,1, 11.9,1,1, 8.079, 10531.824, 343.680, 52781.738 23/05/18,22:13:58,11,08,1, 11.9,1,1, 8.079, 10531.827, 343.674, 52781.685 23/05/18,22:13:58,12,08,1, 11.9,1,1, 8.079, 10531.824, 343.677, 52781.700 23/05/18,22:13:58,13,08,1, 11.9,1,1, 8.079, 10531.791, 343.677, 52781.700 23/05/18,22:13:58,14,08,1, 11.9,1,1, 8.079, 10531.806, 343.695, 52781.749 23/05/18,22:13:58,15,08,1, 11.9,1,1, 8.079, 10531.803, 343.695, 52781.732 23/05/18,22:13:58,16,08,1, 11.9,1,1, 8.079, 10531.801, 343.689, 52781.728 23/05/18,22:13:58,17,08,1, 11.9,1,1, 8.079, 10531.819, 343.678, 52781.697 23/05/18,22:13:58,18,08,1, 11.9,1,1, 8.079, 10531.813, 343.687, 52781.728 23/05/18,22:13:58,19,08,1, 11.9,1,1, 8.079, 10531.782, 343.674, 52781.745 23/05/18,22:13:59,00,09,1, 11.9,1,1, 8.074, 10531.775, 343.674, 52781.745 23/05/18,22:13:59,01,09,1, 11.9,1,1, 8.074, 10531.801, 343.680, 52781.670 23/05/18,22:13:59,02,09,1, 11.9,1,1, 8.074, 10531.807, 343.668, 52781.692 23/05/18,22:13:59,03,09,1, 11.9,1,1, 8.074, 10531.804, 343.695, 52781.725 23/05/18,22:13:59,04,09,1, 11.9,1,1, 8.074, 10531.805, 343.672, 52781.680 23/05/18,22:13:59,05,09,1, 11.9,1,1, 8.074, 10531.793, 343.701, 52781.726 23/05/18,22:13:59,06,09,1, 11.9,1,1, 8.074, 10531.798, 343.696, 52781.693 23/05/18,22:13:59,07,09,1, 11.9,1,1, 8.074, 10531.803, 343.673, 52781.714 23/05/18,22:13:59,08,09,1, 11.9,1,1, 8.074, 10531.810, 343.699, 52781.741 23/05/18,22:13:59,09,09,1, 11.9,1,1, 8.074, 10531.784, 343.695, 52781.722 23/05/18,22:13:59,10,09,1, 11.9,1,1, 8.074, 10531.819, 343.673, 52781.744 23/05/18,22:13:59,11,09,1, 11.9,1,1, 8.074, 10531.787, 343.703, 52781.753 23/05/18,22:13:59,12,09,1, 11.9,1,1, 8.074, 10531.786, 343.699, 52781.769 23/05/18,22:13:59,13,09,1, 11.9,1,1, 8.074, 10531.787, 343.686, 52781.770 23/05/18,22:13:59,14,09,1, 11.9,1,1, 8.074, 10531.801, 343.730, 52781.741 23/05/18,22:13:59,15,09,1, 11.9,1,1, 8.074, 10531.780, 343.680, 52781.752 23/05/18,22:13:59,16,09,1, 11.9,1,1, 8.074, 10531.803, 343.679, 52781.761 23/05/18,22:13:59,17,09,1, 11.9,1,1, 8.074, 10531.825, 343.689, 52781.734 23/05/18,22:13:59,18,09,1, 11.9,1,1, 8.074, 10531.801, 343.687, 52781.739 23/05/18,22:13:59,19,09,1, 11.9,1,1, 8.074, 10531.801, 343.688, 52781.759 23/05/18,22:14:00,00,09,1, 12.0,1,1, 8.077, 10531.800, 343.688, 52781.759 23/05/18,22:14:00,01,09,1, 12.0,1,1, 8.077, 10531.773, 343.708, 52781.734 23/05/18,22:14:00,02,09,1, 12.0,1,1, 8.077, 10531.818, 343.751, 52781.740 23/05/18,22:14:00,03,09,1, 12.0,1,1, 8.077, 10531.740, 343.649, 52781.617 23/05/18,22:14:00,04,09,1, 12.0,1,1, 8.077, 10531.776, 343.661, 52781.683 23/05/18,22:14:00,05,09,1, 12.0,1,1, 8.077, 10531.816, 343.762, 52781.736 23/05/18,22:14:00,06,09,1, 12.0,1,1, 8.077, 10531.799, 343.694, 52781.656 23/05/18,22:14:00,07,09,1, 12.0,1,1, 8.077, 10531.809, 343.629, 52781.643 23/05/18,22:14:00,08,09,1, 12.0,1,1, 8.077, 10531.825, 343.718, 52781.680 23/05/18,22:14:00,09,09,1, 12.0,1,1, 8.077, 10531.821, 343.688, 52781.656 23/05/18,22:14:00,10,09,1, 12.0,1,1, 8.077, 10531.782, 343.616, 52781.673 23/05/18,22:14:00,11,09,1, 12.0,1,1, 8.077, 10531.825, 343.725, 52781.701 23/05/18,22:14:00,12,09,1, 12.0,1,1, 8.077, 10531.788, 343.724, 52781.755 23/05/18,22:14:00,13,09,1, 12.0,1,1, 8.077, 10531.786, 343.657, 52781.662 23/05/18,22:14:00,14,09,1, 12.0,1,1, 8.077, 10531.779, 343.672, 52781.695 23/05/18,22:14:00,15,09,1, 12.0,1,1, 8.077, 10531.811, 343.745, 52781.724 23/05/18,22:14:00,16,09,1, 12.0,1,1, 8.077, 10531.785, 343.638, 52781.618 23/05/18,22:14:00,17,09,1, 12.0,1,1, 8.077, 10531.806, 343.678, 52781.652 23/05/18,22:14:00,18,09,1, 12.0,1,1, 8.077, 10531.812, 343.778, 52781.663 23/05/18,22:14:00,19,09,1, 12.0,1,1, 8.077, 10531.780, 343.663, 52781.659 23/05/18,22:14:01,00,09,1, 11.9,1,1, 8.077, 10531.775, 343.663, 52781.659 23/05/18,22:14:01,01,09,1, 11.9,1,1, 8.077, 10531.827, 343.730, 52781.664 23/05/18,22:14:01,02,09,1, 11.9,1,1, 8.077, 10531.813, 343.703, 52781.627 23/05/18,22:14:01,03,09,1, 11.9,1,1, 8.077, 10531.795, 343.633, 52781.613 23/05/18,22:14:01,04,09,1, 11.9,1,1, 8.077, 10531.826, 343.734, 52781.640 23/05/18,22:14:01,05,09,1, 11.9,1,1, 8.077, 10531.805, 343.685, 52781.611 23/05/18,22:14:01,06,09,1, 11.9,1,1, 8.077, 10531.784, 343.608, 52781.546 23/05/18,22:14:01,07,09,1, 11.9,1,1, 8.077, 10531.813, 343.680, 52781.665 23/05/18,22:14:01,08,09,1, 11.9,1,1, 8.077, 10531.808, 343.727, 52781.699 23/05/18,22:14:01,09,09,1, 11.9,1,1, 8.077, 10531.784, 343.634, 52781.612 23/05/18,22:14:01,10,09,1, 11.9,1,1, 8.077, 10531.812, 343.676, 52781.676 23/05/18,22:14:01,11,09,1, 11.9,1,1, 8.077, 10531.808, 343.711, 52781.660 23/05/18,22:14:01,12,09,1, 11.9,1,1, 8.077, 10531.804, 343.649, 52781.584 23/05/18,22:14:01,13,09,1, 11.9,1,1, 8.077, 10531.784, 343.622, 52781.643 23/05/18,22:14:01,14,09,1, 11.9,1,1, 8.077, 10531.813, 343.750, 52781.683 23/05/18,22:14:01,15,09,1, 11.9,1,1, 8.077, 10531.805, 343.694, 52781.682 23/05/18,22:14:01,16,09,1, 11.9,1,1, 8.077, 10531.767, 343.637, 52781.628 23/05/18,22:14:01,17,09,1, 11.9,1,1, 8.077, 10531.798, 343.733, 52781.690 23/05/18,22:14:01,18,09,1, 11.9,1,1, 8.077, 10531.782, 343.715, 52781.634 23/05/18,22:14:01,19,09,1, 11.9,1,1, 8.077, 10531.791, 343.628, 52781.602 23/05/18,22:14:02,00,09,1, 11.9,1,1, 8.074, 10531.783, 343.628, 52781.602 23/05/18,22:14:02,01,09,1, 11.9,1,1, 8.074, 10531.805, 343.720, 52781.663 23/05/18,22:14:02,02,09,1, 11.9,1,1, 8.074, 10531.758, 343.655, 52781.646 23/05/18,22:14:02,03,09,1, 11.9,1,1, 8.074, 10531.791, 343.704, 52781.660 23/05/18,22:14:02,04,09,1, 11.9,1,1, 8.074, 10531.804, 343.736, 52781.707 23/05/18,22:14:02,05,09,1, 11.9,1,1, 8.074, 10531.769, 343.636, 52781.644 23/05/18,22:14:02,06,09,1, 11.9,1,1, 8.074, 10531.801, 343.644, 52781.647 23/05/18,22:14:02,07,09,1, 11.9,1,1, 8.074, 10531.825, 343.734, 52781.694 23/05/18,22:14:02,08,09,1, 11.9,1,1, 8.074, 10531.790, 343.675, 52781.669 23/05/18,22:14:02,09,09,1, 11.9,1,1, 8.074, 10531.800, 343.633, 52781.645 23/05/18,22:14:02,10,09,1, 11.9,1,1, 8.074, 10531.812, 343.731, 52781.696 23/05/18,22:14:02,11,09,1, 11.9,1,1, 8.074, 10531.806, 343.691, 52781.658 23/05/18,22:14:02,12,09,1, 11.9,1,1, 8.074, 10531.792, 343.628, 52781.626 23/05/18,22:14:02,13,09,1, 11.9,1,1, 8.074, 10531.815, 343.718, 52781.700 23/05/18,22:14:02,14,09,1, 11.9,1,1, 8.074, 10531.802, 343.746, 52781.725 23/05/18,22:14:02,15,09,1, 11.9,1,1, 8.074, 10531.792, 343.660, 52781.601 23/05/18,22:14:02,16,09,1, 11.9,1,1, 8.074, 10531.824, 343.696, 52781.771 23/05/18,22:14:02,17,09,1, 11.9,1,1, 8.074, 10531.782, 343.743, 52781.676 23/05/18,22:14:02,18,09,1, 11.9,1,1, 8.074, 10531.762, 343.635, 52781.662 23/05/18,22:14:02,19,09,1, 11.9,1,1, 8.074, 10531.795, 343.681, 52781.702 23/05/18,22:14:03,00,09,1, 11.9,1,1, 8.074, 10531.791, 343.681, 52781.702 23/05/18,22:14:03,01,09,1, 11.9,1,1, 8.074, 10531.777, 343.660, 52781.690 23/05/18,22:14:03,02,09,1, 11.9,1,1, 8.074, 10531.799, 343.637, 52781.666 23/05/18,22:14:03,03,09,1, 11.9,1,1, 8.074, 10531.812, 343.706, 52781.695 23/05/18,22:14:03,04,09,1, 11.9,1,1, 8.074, 10531.794, 343.658, 52781.655 23/05/18,22:14:03,05,09,1, 11.9,1,1, 8.074, 10531.775, 343.627, 52781.590 23/05/18,22:14:03,06,09,1, 11.9,1,1, 8.074, 10531.802, 343.714, 52781.669 23/05/18,22:14:03,07,09,1, 11.9,1,1, 8.074, 10531.803, 343.724, 52781.665 23/05/18,22:14:03,08,09,1, 11.9,1,1, 8.074, 10531.776, 343.622, 52781.564 23/05/18,22:14:03,09,09,1, 11.9,1,1, 8.074, 10531.808, 343.699, 52781.716 23/05/18,22:14:03,10,09,1, 11.9,1,1, 8.074, 10531.810, 343.717, 52781.657 23/05/18,22:14:03,11,09,1, 11.9,1,1, 8.074, 10531.789, 343.617, 52781.604 23/05/18,22:14:03,12,09,1, 11.9,1,1, 8.074, 10531.796, 343.665, 52781.674 23/05/18,22:14:03,13,09,1, 11.9,1,1, 8.074, 10531.812, 343.748, 52781.674 23/05/18,22:14:03,14,09,1, 11.9,1,1, 8.074, 10531.777, 343.678, 52781.627 23/05/18,22:14:03,15,09,1, 11.9,1,1, 8.074, 10531.810, 343.668, 52781.669 23/05/18,22:14:03,16,09,1, 11.9,1,1, 8.074, 10531.805, 343.745, 52781.699 23/05/18,22:14:03,17,09,1, 11.9,1,1, 8.074, 10531.826, 343.712, 52781.653 23/05/18,22:14:03,18,09,1, 11.9,1,1, 8.074, 10531.790, 343.637, 52781.633 23/05/18,22:14:03,19,09,1, 11.9,1,1, 8.074, 10531.818, 343.727, 52781.699 23/05/18,22:14:04,00,09,1, 11.9,1,1, 8.076, 10531.816, 343.727, 52781.699 23/05/18,22:14:04,01,09,1, 11.9,1,1, 8.076, 10531.786, 343.654, 52781.610 23/05/18,22:14:04,02,09,1, 11.9,1,1, 8.076, 10531.774, 343.699, 52781.651 23/05/18,22:14:04,03,09,1, 11.9,1,1, 8.076, 10531.790, 343.748, 52781.648 23/05/18,22:14:04,04,09,1, 11.9,1,1, 8.076, 10531.758, 343.660, 52781.630 23/05/18,22:14:04,05,09,1, 11.9,1,1, 8.076, 10531.804, 343.670, 52781.681 23/05/18,22:14:04,06,09,1, 11.9,1,1, 8.076, 10531.802, 343.746, 52781.687 23/05/18,22:14:04,07,09,1, 11.9,1,1, 8.076, 10531.776, 343.665, 52781.638 23/05/18,22:14:04,08,09,1, 11.9,1,1, 8.076, 10531.771, 343.667, 52781.638 23/05/18,22:14:04,09,09,1, 11.9,1,1, 8.076, 10531.784, 343.759, 52781.728 23/05/18,22:14:04,10,09,1, 11.9,1,1, 8.076, 10531.803, 343.720, 52781.663 23/05/18,22:14:04,11,09,1, 11.9,1,1, 8.076, 10531.782, 343.627, 52781.632 23/05/18,22:14:04,12,09,1, 11.9,1,1, 8.076, 10531.822, 343.724, 52781.707 23/05/18,22:14:04,13,09,1, 11.9,1,1, 8.076, 10531.818, 343.723, 52781.692 23/05/18,22:14:04,14,09,1, 11.9,1,1, 8.076, 10531.767, 343.655, 52781.653 23/05/18,22:14:04,15,09,1, 11.9,1,1, 8.076, 10531.797, 343.682, 52781.701 23/05/18,22:14:04,16,09,1, 11.9,1,1, 8.076, 10531.831, 343.758, 52781.709 23/05/18,22:14:04,17,09,1, 11.9,1,1, 8.076, 10531.789, 343.682, 52781.645 23/05/18,22:14:04,18,09,1, 11.9,1,1, 8.076, 10531.809, 343.675, 52781.651 23/05/18,22:14:04,19,09,1, 11.9,1,1, 8.076, 10531.826, 343.780, 52781.690 23/05/18,22:14:05,00,09,1, 11.9,1,1, 8.074, 10531.825, 343.780, 52781.690 23/05/18,22:14:05,01,09,1, 11.9,1,1, 8.074, 10531.786, 343.648, 52781.644 23/05/18,22:14:05,02,09,1, 11.9,1,1, 8.074, 10531.790, 343.729, 52781.701 23/05/18,22:14:05,03,09,1, 11.9,1,1, 8.074, 10531.784, 343.736, 52781.625 23/05/18,22:14:05,04,09,1, 11.9,1,1, 8.074, 10531.781, 343.667, 52781.584 23/05/18,22:14:05,05,09,1, 11.9,1,1, 8.074, 10531.821, 343.747, 52781.647 23/05/18,22:14:05,06,09,1, 11.9,1,1, 8.074, 10531.800, 343.737, 52781.616 23/05/18,22:14:05,07,09,1, 11.9,1,1, 8.074, 10531.796, 343.646, 52781.624 23/05/18,22:14:05,08,09,1, 11.9,1,1, 8.074, 10531.789, 343.699, 52781.594 23/05/18,22:14:05,09,09,1, 11.9,1,1, 8.074, 10531.807, 343.763, 52781.699 23/05/18,22:14:05,10,09,1, 11.9,1,1, 8.074, 10531.767, 343.667, 52781.582 23/05/18,22:14:05,11,09,1, 11.9,1,1, 8.074, 10531.771, 343.676, 52781.611 23/05/18,22:14:05,12,09,1, 11.9,1,1, 8.074, 10531.816, 343.753, 52781.668 23/05/18,22:14:05,13,09,1, 11.9,1,1, 8.074, 10531.776, 343.695, 52781.631 23/05/18,22:14:05,14,09,1, 11.9,1,1, 8.074, 10531.783, 343.681, 52781.612 23/05/18,22:14:05,15,09,1, 11.9,1,1, 8.074, 10531.806, 343.762, 52781.654 23/05/18,22:14:05,16,09,1, 11.9,1,1, 8.074, 10531.796, 343.723, 52781.650 23/05/18,22:14:05,17,09,1, 11.9,1,1, 8.074, 10531.762, 343.694, 52781.553 23/05/18,22:14:05,18,09,1, 11.9,1,1, 8.074, 10531.805, 343.746, 52781.656 23/05/18,22:14:05,19,09,1, 11.9,1,1, 8.074, 10531.814, 343.739, 52781.711 23/05/18,22:14:06,00,08,1, 11.9,1,1, 8.077, 10531.808, 343.739, 52781.711 23/05/18,22:14:06,01,08,1, 11.9,1,1, 8.077, 10531.803, 343.711, 52781.654 23/05/18,22:14:06,02,08,1, 11.9,1,1, 8.077, 10531.800, 343.779, 52781.679 23/05/18,22:14:06,03,08,1, 11.9,1,1, 8.077, 10531.767, 343.673, 52781.608 23/05/18,22:14:06,04,08,1, 11.9,1,1, 8.077, 10531.807, 343.698, 52781.651 23/05/18,22:14:06,05,08,1, 11.9,1,1, 8.077, 10531.782, 343.746, 52781.696 23/05/18,22:14:06,06,08,1, 11.9,1,1, 8.077, 10531.785, 343.672, 52781.621 23/05/18,22:14:06,07,08,1, 11.9,1,1, 8.077, 10531.807, 343.651, 52781.596 23/05/18,22:14:06,08,08,1, 11.9,1,1, 8.077, 10531.786, 343.766, 52781.643 23/05/18,22:14:06,09,08,1, 11.9,1,1, 8.077, 10531.780, 343.683, 52781.615 23/05/18,22:14:06,10,08,1, 11.9,1,1, 8.077, 10531.773, 343.658, 52781.580 23/05/18,22:14:06,11,08,1, 11.9,1,1, 8.077, 10531.775, 343.746, 52781.662 23/05/18,22:14:06,12,08,1, 11.9,1,1, 8.077, 10531.785, 343.725, 52781.628 23/05/18,22:14:06,13,08,1, 11.9,1,1, 8.077, 10531.791, 343.647, 52781.571 23/05/18,22:14:06,14,08,1, 11.9,1,1, 8.077, 10531.789, 343.704, 52781.662 23/05/18,22:14:06,15,08,1, 11.9,1,1, 8.077, 10531.826, 343.739, 52781.527 23/05/18,22:14:06,16,08,1, 11.9,1,1, 8.077, 10531.790, 343.660, 52781.667 23/05/18,22:14:06,17,08,1, 11.9,1,1, 8.077, 10531.796, 343.697, 52781.664 23/05/18,22:14:06,18,08,1, 11.9,1,1, 8.077, 10531.820, 343.766, 52781.691 23/05/18,22:14:06,19,08,1, 11.9,1,1, 8.077, 10531.767, 343.673, 52781.583 23/05/18,22:14:07,00,08,1, 11.8,1,1, 8.074, 10531.766, 343.673, 52781.583 23/05/18,22:14:07,01,08,1, 11.8,1,1, 8.074, 10531.805, 343.780, 52781.694 23/05/18,22:14:07,02,08,1, 11.8,1,1, 8.074, 10531.787, 343.709, 52781.615 23/05/18,22:14:07,03,08,1, 11.8,1,1, 8.074, 10531.766, 343.652, 52781.596 23/05/18,22:14:07,04,08,1, 11.8,1,1, 8.074, 10531.807, 343.752, 52781.679 23/05/18,22:14:07,05,08,1, 11.8,1,1, 8.074, 10531.785, 343.698, 52781.651 23/05/18,22:14:07,06,08,1, 11.8,1,1, 8.074, 10531.745, 343.633, 52781.583 23/05/18,22:14:07,07,08,1, 11.8,1,1, 8.074, 10531.792, 343.723, 52781.673 23/05/18,22:14:07,08,08,1, 11.8,1,1, 8.074, 10531.801, 343.732, 52781.634 23/05/18,22:14:07,09,08,1, 11.8,1,1, 8.074, 10531.788, 343.680, 52781.599 23/05/18,22:14:07,10,08,1, 11.8,1,1, 8.074, 10531.799, 343.719, 52781.666 23/05/18,22:14:07,11,08,1, 11.8,1,1, 8.074, 10531.794, 343.765, 52781.655 23/05/18,22:14:07,12,08,1, 11.8,1,1, 8.074, 10531.785, 343.659, 52781.594 23/05/18,22:14:07,13,08,1, 11.8,1,1, 8.074, 10531.769, 343.680, 52781.644 23/05/18,22:14:07,14,08,1, 11.8,1,1, 8.074, 10531.813, 343.785, 52781.687 23/05/18,22:14:07,15,08,1, 11.8,1,1, 8.074, 10531.765, 343.711, 52781.630 23/05/18,22:14:07,16,08,1, 11.8,1,1, 8.074, 10531.768, 343.677, 52781.630 23/05/18,22:14:07,17,08,1, 11.8,1,1, 8.074, 10531.793, 343.762, 52781.655 23/05/18,22:14:07,18,08,1, 11.8,1,1, 8.074, 10531.767, 343.733, 52781.601 23/05/18,22:14:07,19,08,1, 11.8,1,1, 8.074, 10531.768, 343.669, 52781.583 23/05/18,22:14:08,00,08,1, 11.8,1,1, 8.071, 10531.766, 343.669, 52781.583 23/05/18,22:14:08,01,08,1, 11.8,1,1, 8.071, 10531.815, 343.774, 52781.612 23/05/18,22:14:08,02,08,1, 11.8,1,1, 8.071, 10531.771, 343.659, 52781.590 23/05/18,22:14:08,03,08,1, 11.8,1,1, 8.071, 10531.785, 343.735, 52781.652 23/05/18,22:14:08,04,08,1, 11.8,1,1, 8.071, 10531.812, 343.765, 52781.637 23/05/18,22:14:08,05,08,1, 11.8,1,1, 8.071, 10531.761, 343.687, 52781.587 23/05/18,22:14:08,06,08,1, 11.8,1,1, 8.071, 10531.780, 343.701, 52781.637 23/05/18,22:14:08,07,08,1, 11.8,1,1, 8.071, 10531.787, 343.758, 52781.655 23/05/18,22:14:08,08,08,1, 11.8,1,1, 8.071, 10531.764, 343.709, 52781.613 23/05/18,22:14:08,09,08,1, 11.8,1,1, 8.071, 10531.775, 343.682, 52781.592 23/05/18,22:14:08,10,08,1, 11.8,1,1, 8.071, 10531.793, 343.752, 52781.658 23/05/18,22:14:08,11,08,1, 11.8,1,1, 8.071, 10531.769, 343.725, 52781.620 23/05/18,22:14:08,12,08,1, 11.8,1,1, 8.071, 10531.785, 343.668, 52781.597 23/05/18,22:14:08,13,08,1, 11.8,1,1, 8.071, 10531.795, 343.767, 52781.671 23/05/18,22:14:08,14,08,1, 11.8,1,1, 8.071, 10531.769, 343.777, 52781.627 23/05/18,22:14:08,15,08,1, 11.8,1,1, 8.071, 10531.770, 343.674, 52781.580 23/05/18,22:14:08,16,08,1, 11.8,1,1, 8.071, 10531.807, 343.722, 52781.625 23/05/18,22:14:08,17,08,1, 11.8,1,1, 8.071, 10531.791, 343.759, 52781.668 23/05/18,22:14:08,18,08,1, 11.8,1,1, 8.071, 10531.772, 343.679, 52781.576 23/05/18,22:14:08,19,08,1, 11.8,1,1, 8.071, 10531.812, 343.722, 52781.611 23/05/18,22:14:09,00,08,1, 11.9,1,1, 8.074, 10531.808, 343.722, 52781.611 23/05/18,22:14:09,01,08,1, 11.9,1,1, 8.074, 10531.786, 343.720, 52781.570 23/05/18,22:14:09,02,08,1, 11.9,1,1, 8.074, 10531.788, 343.687, 52781.615 23/05/18,22:14:09,03,08,1, 11.9,1,1, 8.074, 10531.809, 343.741, 52781.644 23/05/18,22:14:09,04,08,1, 11.9,1,1, 8.074, 10531.773, 343.703, 52781.620 23/05/18,22:14:09,05,08,1, 11.9,1,1, 8.074, 10531.779, 343.674, 52781.602 23/05/18,22:14:09,06,08,1, 11.9,1,1, 8.074, 10531.821, 343.757, 52781.631 23/05/18,22:14:09,07,08,1, 11.9,1,1, 8.074, 10531.782, 343.728, 52781.633 23/05/18,22:14:09,08,08,1, 11.9,1,1, 8.074, 10531.764, 343.661, 52781.554 23/05/18,22:14:09,09,08,1, 11.9,1,1, 8.074, 10531.801, 343.707, 52781.587 23/05/18,22:14:09,10,08,1, 11.9,1,1, 8.074, 10531.790, 343.757, 52781.594 23/05/18,22:14:09,11,08,1, 11.9,1,1, 8.074, 10531.754, 343.676, 52781.593 23/05/18,22:14:09,12,08,1, 11.9,1,1, 8.074, 10531.813, 343.701, 52781.648 23/05/18,22:14:09,13,08,1, 11.9,1,1, 8.074, 10531.804, 343.756, 52781.645 23/05/18,22:14:09,14,08,1, 11.9,1,1, 8.074, 10531.767, 343.666, 52781.598 23/05/18,22:14:09,15,08,1, 11.9,1,1, 8.074, 10531.800, 343.685, 52781.613 23/05/18,22:14:09,16,08,1, 11.9,1,1, 8.074, 10531.796, 343.753, 52781.626 23/05/18,22:14:09,17,08,1, 11.9,1,1, 8.074, 10531.806, 343.724, 52781.603 23/05/18,22:14:09,18,08,1, 11.9,1,1, 8.074, 10531.786, 343.691, 52781.587 23/05/18,22:14:09,19,08,1, 11.9,1,1, 8.074, 10531.813, 343.739, 52781.672 23/05/18,22:14:10,00,08,1, 11.8,1,1, 8.076, 10531.808, 343.739, 52781.672 23/05/18,22:14:10,01,08,1, 11.8,1,1, 8.076, 10531.785, 343.655, 52781.546 23/05/18,22:14:10,02,08,1, 11.8,1,1, 8.076, 10531.808, 343.745, 52781.643 23/05/18,22:14:10,03,08,1, 11.8,1,1, 8.076, 10531.778, 343.749, 52781.614 23/05/18,22:14:10,04,08,1, 11.8,1,1, 8.076, 10531.766, 343.701, 52781.619 23/05/18,22:14:10,05,08,1, 11.8,1,1, 8.076, 10531.797, 343.734, 52781.661 23/05/18,22:14:10,06,08,1, 11.8,1,1, 8.076, 10531.813, 343.759, 52781.636 23/05/18,22:14:10,07,08,1, 11.8,1,1, 8.076, 10531.766, 343.686, 52781.610 23/05/18,22:14:10,08,08,1, 11.8,1,1, 8.076, 10531.780, 343.679, 52781.636 23/05/18,22:14:10,09,08,1, 11.8,1,1, 8.076, 10531.795, 343.776, 52781.686 23/05/18,22:14:10,10,08,1, 11.8,1,1, 8.076, 10531.775, 343.697, 52781.624 23/05/18,22:14:10,11,08,1, 11.8,1,1, 8.076, 10531.754, 343.646, 52781.645 23/05/18,22:14:10,12,08,1, 11.8,1,1, 8.076, 10531.793, 343.754, 52781.671 23/05/18,22:14:10,13,08,1, 11.8,1,1, 8.076, 10531.781, 343.727, 52781.668 23/05/18,22:14:10,14,08,1, 11.8,1,1, 8.076, 10531.772, 343.650, 52781.603 23/05/18,22:14:10,15,08,1, 11.8,1,1, 8.076, 10531.810, 343.749, 52781.658 23/05/18,22:14:10,16,08,1, 11.8,1,1, 8.076, 10531.822, 343.768, 52781.655 23/05/18,22:14:10,17,08,1, 11.8,1,1, 8.076, 10531.777, 343.657, 52781.588 23/05/18,22:14:10,18,08,1, 11.8,1,1, 8.076, 10531.788, 343.728, 52781.656 23/05/18,22:14:10,19,08,1, 11.8,1,1, 8.076, 10531.781, 343.790, 52781.717 23/05/18,22:14:11,00,09,1, 11.9,1,1, 8.074, 10531.775, 343.790, 52781.717 23/05/18,22:14:11,01,09,1, 11.9,1,1, 8.074, 10531.795, 343.696, 52781.685 23/05/18,22:14:11,02,09,1, 11.9,1,1, 8.074, 10531.810, 343.775, 52781.674 23/05/18,22:14:11,03,09,1, 11.9,1,1, 8.074, 10531.765, 343.721, 52781.605 23/05/18,22:14:11,04,09,1, 11.9,1,1, 8.074, 10531.804, 343.690, 52781.661 23/05/18,22:14:11,05,09,1, 11.9,1,1, 8.074, 10531.820, 343.743, 52781.637 23/05/18,22:14:11,06,09,1, 11.9,1,1, 8.074, 10531.784, 343.736, 52781.635 23/05/18,22:14:11,07,09,1, 11.9,1,1, 8.074, 10531.779, 343.691, 52781.909 23/05/18,22:14:11,08,09,1, 11.9,1,1, 8.074, 10531.847, 343.739, 52781.580 23/05/18,22:14:11,09,09,1, 11.9,1,1, 8.074, 10531.812, 343.760, 52781.617 23/05/18,22:14:11,10,09,1, 11.9,1,1, 8.074, 10531.801, 343.676, 52781.555 23/05/18,22:14:11,11,09,1, 11.9,1,1, 8.074, 10531.804, 343.723, 52781.602 23/05/18,22:14:11,12,09,1, 11.9,1,1, 8.074, 10531.806, 343.765, 52781.661 23/05/18,22:14:11,13,09,1, 11.9,1,1, 8.074, 10531.768, 343.679, 52781.598 23/05/18,22:14:11,14,09,1, 11.9,1,1, 8.074, 10531.784, 343.721, 52781.624 23/05/18,22:14:11,15,09,1, 11.9,1,1, 8.074, 10531.818, 343.786, 52781.694 23/05/18,22:14:11,16,09,1, 11.9,1,1, 8.074, 10531.790, 343.738, 52781.630 23/05/18,22:14:11,17,09,1, 11.9,1,1, 8.074, 10531.772, 343.692, 52781.608 23/05/18,22:14:11,18,09,1, 11.9,1,1, 8.074, 10531.797, 343.751, 52781.693 23/05/18,22:14:11,19,09,1, 11.9,1,1, 8.074, 10531.767, 343.723, 52781.608 23/05/18,22:14:12,00,09,1, 11.9,1,1, 8.071, 10531.766, 343.723, 52781.608 23/05/18,22:14:12,01,09,1, 11.9,1,1, 8.071, 10531.802, 343.747, 52781.679 23/05/18,22:14:12,02,09,1, 11.9,1,1, 8.071, 10531.792, 343.767, 52781.654 23/05/18,22:14:12,03,09,1, 11.9,1,1, 8.071, 10531.752, 343.654, 52781.460 23/05/18,22:14:12,04,09,1, 11.9,1,1, 8.071, 10531.777, 343.716, 52781.713 23/05/18,22:14:12,05,09,1, 11.9,1,1, 8.071, 10531.798, 343.767, 52781.681 23/05/18,22:14:12,06,09,1, 11.9,1,1, 8.071, 10531.800, 343.669, 52781.590 23/05/18,22:14:12,07,09,1, 11.9,1,1, 8.071, 10531.802, 343.688, 52781.653 23/05/18,22:14:12,08,09,1, 11.9,1,1, 8.071, 10531.795, 343.781, 52781.664 23/05/18,22:14:12,09,09,1, 11.9,1,1, 8.071, 10531.792, 343.720, 52781.600 23/05/18,22:14:12,10,09,1, 11.9,1,1, 8.071, 10531.755, 343.672, 52781.560 23/05/18,22:14:12,11,09,1, 11.9,1,1, 8.071, 10531.792, 343.762, 52781.675 23/05/18,22:14:12,12,09,1, 11.9,1,1, 8.071, 10531.754, 343.748, 52781.589 23/05/18,22:14:12,13,09,1, 11.9,1,1, 8.071, 10531.783, 343.688, 52781.609 23/05/18,22:14:12,14,09,1, 11.9,1,1, 8.071, 10531.803, 343.752, 52781.722 23/05/18,22:14:12,15,09,1, 11.9,1,1, 8.071, 10531.817, 343.751, 52781.688 23/05/18,22:14:12,16,09,1, 11.9,1,1, 8.071, 10531.751, 343.663, 52781.623 23/05/18,22:14:12,17,09,1, 11.9,1,1, 8.071, 10531.777, 343.741, 52781.655 23/05/18,22:14:12,18,09,1, 11.9,1,1, 8.071, 10531.779, 343.784, 52781.688 23/05/18,22:14:12,19,09,1, 11.9,1,1, 8.071, 10531.792, 343.693, 52781.622 23/05/18,22:14:13,00,09,1, 11.8,1,1, 8.074, 10531.791, 343.693, 52781.622 23/05/18,22:14:13,01,09,1, 11.8,1,1, 8.074, 10531.816, 343.786, 52781.678 23/05/18,22:14:13,02,09,1, 11.8,1,1, 8.074, 10531.769, 343.720, 52781.628 23/05/18,22:14:13,03,09,1, 11.8,1,1, 8.074, 10531.764, 343.709, 52781.618 23/05/18,22:14:13,04,09,1, 11.8,1,1, 8.074, 10531.794, 343.807, 52781.649 23/05/18,22:14:13,05,09,1, 11.8,1,1, 8.074, 10531.776, 343.767, 52781.659 23/05/18,22:14:13,06,09,1, 11.8,1,1, 8.074, 10531.782, 343.674, 52781.617 23/05/18,22:14:13,07,09,1, 11.8,1,1, 8.074, 10531.820, 343.770, 52781.683 23/05/18,22:14:13,08,09,1, 11.8,1,1, 8.074, 10531.789, 343.782, 52781.678 23/05/18,22:14:13,09,09,1, 11.8,1,1, 8.074, 10531.765, 343.661, 52781.630 23/05/18,22:14:13,10,09,1, 11.8,1,1, 8.074, 10531.794, 343.738, 52781.629 23/05/18,22:14:13,11,09,1, 11.8,1,1, 8.074, 10531.792, 343.799, 52781.671 23/05/18,22:14:13,12,09,1, 11.8,1,1, 8.074, 10531.782, 343.730, 52781.602 23/05/18,22:14:13,13,09,1, 11.8,1,1, 8.074, 10531.810, 343.720, 52781.678 23/05/18,22:14:13,14,09,1, 11.8,1,1, 8.074, 10531.791, 343.788, 52781.718 23/05/18,22:14:13,15,09,1, 11.8,1,1, 8.074, 10531.788, 343.732, 52781.620 23/05/18,22:14:13,16,09,1, 11.8,1,1, 8.074, 10531.775, 343.687, 52781.647 23/05/18,22:14:13,17,09,1, 11.8,1,1, 8.074, 10531.829, 343.773, 52781.718 23/05/18,22:14:13,18,09,1, 11.8,1,1, 8.074, 10531.788, 343.771, 52781.665 23/05/18,22:14:13,19,09,1, 11.8,1,1, 8.074, 10531.778, 343.697, 52781.653 23/05/18,22:14:14,00,09,1, 11.8,1,1, 8.071, 10531.775, 343.697, 52781.653 23/05/18,22:14:14,01,09,1, 11.8,1,1, 8.071, 10531.795, 343.785, 52781.661 23/05/18,22:14:14,02,09,1, 11.8,1,1, 8.071, 10531.783, 343.706, 52781.649 23/05/18,22:14:14,03,09,1, 11.8,1,1, 8.071, 10531.802, 343.698, 52781.648 23/05/18,22:14:14,04,09,1, 11.8,1,1, 8.071, 10531.805, 343.805, 52781.639 23/05/18,22:14:14,05,09,1, 11.8,1,1, 8.071, 10531.792, 343.730, 52781.632 23/05/18,22:14:14,06,09,1, 11.8,1,1, 8.071, 10531.801, 343.704, 52781.607 23/05/18,22:14:14,07,09,1, 11.8,1,1, 8.071, 10531.821, 343.790, 52781.680 23/05/18,22:14:14,08,09,1, 11.8,1,1, 8.071, 10531.788, 343.755, 52781.619 23/05/18,22:14:14,09,09,1, 11.8,1,1, 8.071, 10531.812, 343.703, 52781.614 23/05/18,22:14:14,10,09,1, 11.8,1,1, 8.071, 10531.814, 343.750, 52781.683 23/05/18,22:14:14,11,09,1, 11.8,1,1, 8.071, 10531.775, 343.810, 52781.757 23/05/18,22:14:14,12,09,1, 11.8,1,1, 8.071, 10531.793, 343.687, 52781.597 23/05/18,22:14:14,13,09,1, 11.8,1,1, 8.071, 10531.772, 343.745, 52781.729 23/05/18,22:14:14,14,09,1, 11.8,1,1, 8.071, 10531.835, 343.789, 52781.634 23/05/18,22:14:14,15,09,1, 11.8,1,1, 8.071, 10531.799, 343.717, 52781.575 23/05/18,22:14:14,16,09,1, 11.8,1,1, 8.071, 10531.801, 343.704, 52781.609 23/05/18,22:14:14,17,09,1, 11.8,1,1, 8.071, 10531.818, 343.786, 52781.697 23/05/18,22:14:14,18,09,1, 11.8,1,1, 8.071, 10531.795, 343.738, 52781.603 23/05/18,22:14:14,19,09,1, 11.8,1,1, 8.071, 10531.783, 343.684, 52781.637 23/05/18,22:14:15,00,09,1, 11.9,1,1, 8.071, 10531.783, 343.684, 52781.637 23/05/18,22:14:15,01,09,1, 11.9,1,1, 8.071, 10531.834, 343.764, 52781.670 23/05/18,22:14:15,02,09,1, 11.9,1,1, 8.071, 10531.785, 343.686, 52781.608 23/05/18,22:14:15,03,09,1, 11.9,1,1, 8.071, 10531.795, 343.765, 52781.623 23/05/18,22:14:15,04,09,1, 11.9,1,1, 8.071, 10531.811, 343.812, 52781.667 23/05/18,22:14:15,05,09,1, 11.9,1,1, 8.071, 10531.791, 343.692, 52781.577 23/05/18,22:14:15,06,09,1, 11.9,1,1, 8.071, 10531.800, 343.728, 52781.617 23/05/18,22:14:15,07,09,1, 11.9,1,1, 8.071, 10531.824, 343.811, 52781.721 23/05/18,22:14:15,08,09,1, 11.9,1,1, 8.071, 10531.776, 343.737, 52781.686 23/05/18,22:14:15,09,09,1, 11.9,1,1, 8.071, 10531.762, 343.703, 52781.590 23/05/18,22:14:15,10,09,1, 11.9,1,1, 8.071, 10531.800, 343.807, 52781.701 23/05/18,22:14:15,11,09,1, 11.9,1,1, 8.071, 10531.782, 343.765, 52781.662 23/05/18,22:14:15,12,09,1, 11.9,1,1, 8.071, 10531.770, 343.697, 52781.579 23/05/18,22:14:15,13,09,1, 11.9,1,1, 8.071, 10531.816, 343.773, 52781.669 23/05/18,22:14:15,14,09,1, 11.9,1,1, 8.071, 10531.783, 343.788, 52781.639 23/05/18,22:14:15,15,09,1, 11.9,1,1, 8.071, 10531.742, 343.706, 52781.596 23/05/18,22:14:15,16,09,1, 11.9,1,1, 8.071, 10531.798, 343.732, 52781.673 23/05/18,22:14:15,17,09,1, 11.9,1,1, 8.071, 10531.797, 343.794, 52781.673 23/05/18,22:14:15,18,09,1, 11.9,1,1, 8.071, 10531.778, 343.737, 52781.659 23/05/18,22:14:15,19,09,1, 11.9,1,1, 8.071, 10531.805, 343.718, 52781.621 23/05/18,22:14:16,00,09,1, 11.8,1,1, 8.076, 10531.800, 343.718, 52781.621 23/05/18,22:14:16,01,09,1, 11.8,1,1, 8.076, 10531.794, 343.757, 52781.672 23/05/18,22:14:16,02,09,1, 11.8,1,1, 8.076, 10531.788, 343.713, 52781.606 23/05/18,22:14:16,03,09,1, 11.8,1,1, 8.076, 10531.809, 343.779, 52781.659 23/05/18,22:14:16,04,09,1, 11.8,1,1, 8.076, 10531.824, 343.780, 52781.651 23/05/18,22:14:16,05,09,1, 11.8,1,1, 8.076, 10531.762, 343.706, 52781.609 23/05/18,22:14:16,06,09,1, 11.8,1,1, 8.076, 10531.812, 343.752, 52781.677 23/05/18,22:14:16,07,09,1, 11.8,1,1, 8.076, 10531.821, 343.820, 52781.689 23/05/18,22:14:16,08,09,1, 11.8,1,1, 8.076, 10531.756, 343.730, 52781.624 23/05/18,22:14:16,09,09,1, 11.8,1,1, 8.076, 10531.811, 343.716, 52781.648 23/05/18,22:14:16,10,09,1, 11.8,1,1, 8.076, 10531.823, 343.788, 52781.674 23/05/18,22:14:16,11,09,1, 11.8,1,1, 8.076, 10531.789, 343.749, 52781.633 23/05/18,22:14:16,12,09,1, 11.8,1,1, 8.076, 10531.780, 343.723, 52781.655 23/05/18,22:14:16,13,09,1, 11.8,1,1, 8.076, 10531.817, 343.813, 52781.683 23/05/18,22:14:16,14,09,1, 11.8,1,1, 8.076, 10531.824, 343.808, 52781.700 23/05/18,22:14:16,15,09,1, 11.8,1,1, 8.076, 10531.778, 343.712, 52781.613 23/05/18,22:14:16,16,09,1, 11.8,1,1, 8.076, 10531.809, 343.753, 52781.631 23/05/18,22:14:16,17,09,1, 11.8,1,1, 8.076, 10531.773, 343.826, 52781.684 23/05/18,22:14:16,18,09,1, 11.8,1,1, 8.076, 10531.769, 343.745, 52781.624 23/05/18,22:14:16,19,09,1, 11.8,1,1, 8.076, 10531.790, 343.749, 52781.620 23/05/18,22:14:17,00,08,1, 11.8,1,1, 8.074, 10531.783, 343.749, 52781.620 23/05/18,22:14:17,01,08,1, 11.8,1,1, 8.074, 10531.770, 343.753, 52781.644 23/05/18,22:14:17,02,08,1, 11.8,1,1, 8.074, 10531.778, 343.738, 52781.653 23/05/18,22:14:17,03,08,1, 11.8,1,1, 8.074, 10531.801, 343.814, 52781.719 23/05/18,22:14:17,04,08,1, 11.8,1,1, 8.074, 10531.776, 343.783, 52781.683 23/05/18,22:14:17,05,08,1, 11.8,1,1, 8.074, 10531.743, 343.701, 52781.617 23/05/18,22:14:17,06,08,1, 11.8,1,1, 8.074, 10531.800, 343.766, 52781.671 23/05/18,22:14:17,07,08,1, 11.8,1,1, 8.074, 10531.787, 343.820, 52781.682 23/05/18,22:14:17,08,08,1, 11.8,1,1, 8.074, 10531.766, 343.712, 52781.622 23/05/18,22:14:17,09,08,1, 11.8,1,1, 8.074, 10531.770, 343.741, 52781.635 23/05/18,22:14:17,10,08,1, 11.8,1,1, 8.074, 10531.826, 343.824, 52781.680 23/05/18,22:14:17,11,08,1, 11.8,1,1, 8.074, 10531.765, 343.757, 52781.613 23/05/18,22:14:17,12,08,1, 11.8,1,1, 8.074, 10531.771, 343.760, 52781.636 23/05/18,22:14:17,13,08,1, 11.8,1,1, 8.074, 10531.808, 343.812, 52781.699 23/05/18,22:14:17,14,08,1, 11.8,1,1, 8.074, 10531.774, 343.773, 52781.640 23/05/18,22:14:17,15,08,1, 11.8,1,1, 8.074, 10531.788, 343.699, 52781.625 23/05/18,22:14:17,16,08,1, 11.8,1,1, 8.074, 10531.802, 343.777, 52781.678 23/05/18,22:14:17,17,08,1, 11.8,1,1, 8.074, 10531.800, 343.816, 52781.687 23/05/18,22:14:17,18,08,1, 11.8,1,1, 8.074, 10531.777, 343.718, 52781.581 23/05/18,22:14:17,19,08,1, 11.8,1,1, 8.074, 10531.786, 343.751, 52781.634 23/05/18,22:14:18,00,09,1, 11.9,1,1, 8.074, 10531.783, 343.751, 52781.634 23/05/18,22:14:18,01,09,1, 11.9,1,1, 8.074, 10531.797, 343.732, 52781.602 23/05/18,22:14:18,02,09,1, 11.9,1,1, 8.074, 10531.788, 343.743, 52781.613 23/05/18,22:14:18,03,09,1, 11.9,1,1, 8.074, 10531.814, 343.839, 52781.683 23/05/18,22:14:18,04,09,1, 11.9,1,1, 8.074, 10531.798, 343.805, 52781.706 23/05/18,22:14:18,05,09,1, 11.9,1,1, 8.074, 10531.774, 343.721, 52781.653 23/05/18,22:14:18,06,09,1, 11.9,1,1, 8.074, 10531.810, 343.753, 52781.686 23/05/18,22:14:18,07,09,1, 11.9,1,1, 8.074, 10531.779, 343.805, 52781.672 23/05/18,22:14:18,08,09,1, 11.9,1,1, 8.074, 10531.769, 343.730, 52781.596 23/05/18,22:14:18,09,09,1, 11.9,1,1, 8.074, 10531.794, 343.770, 52781.668 23/05/18,22:14:18,10,09,1, 11.9,1,1, 8.074, 10531.789, 343.809, 52781.679 23/05/18,22:14:18,11,09,1, 11.9,1,1, 8.074, 10531.779, 343.739, 52781.656 23/05/18,22:14:18,12,09,1, 11.9,1,1, 8.074, 10531.776, 343.728, 52781.623 23/05/18,22:14:18,13,09,1, 11.9,1,1, 8.074, 10531.790, 343.840, 52781.720 23/05/18,22:14:18,14,09,1, 11.9,1,1, 8.074, 10531.797, 343.802, 52781.655 23/05/18,22:14:18,15,09,1, 11.9,1,1, 8.074, 10531.765, 343.736, 52781.580 23/05/18,22:14:18,16,09,1, 11.9,1,1, 8.074, 10531.802, 343.798, 52781.660 23/05/18,22:14:18,17,09,1, 11.9,1,1, 8.074, 10531.784, 343.826, 52781.652 23/05/18,22:14:18,18,09,1, 11.9,1,1, 8.074, 10531.780, 343.744, 52781.647 23/05/18,22:14:18,19,09,1, 11.9,1,1, 8.074, 10531.774, 343.771, 52781.692 23/05/18,22:14:19,00,09,1, 12.0,1,1, 8.074, 10531.766, 343.771, 52781.692 23/05/18,22:14:19,01,09,1, 12.0,1,1, 8.074, 10531.779, 343.773, 52781.641 23/05/18,22:14:19,02,09,1, 12.0,1,1, 8.074, 10531.799, 343.720, 52781.616 23/05/18,22:14:19,03,09,1, 12.0,1,1, 8.074, 10531.784, 343.794, 52781.651 23/05/18,22:14:19,04,09,1, 12.0,1,1, 8.074, 10531.796, 343.769, 52781.646 23/05/18,22:14:19,05,09,1, 12.0,1,1, 8.074, 10531.775, 343.737, 52781.626 23/05/18,22:14:19,06,09,1, 12.0,1,1, 8.074, 10531.828, 343.838, 52781.693 23/05/18,22:14:19,07,09,1, 12.0,1,1, 8.074, 10531.802, 343.836, 52781.664 23/05/18,22:14:19,08,09,1, 12.0,1,1, 8.074, 10531.767, 343.720, 52781.606 23/05/18,22:14:19,09,09,1, 12.0,1,1, 8.074, 10531.789, 343.749, 52781.650 23/05/18,22:14:19,10,09,1, 12.0,1,1, 8.074, 10531.814, 343.832, 52781.667 23/05/18,22:14:19,11,09,1, 12.0,1,1, 8.074, 10531.789, 343.754, 52781.631 23/05/18,22:14:19,12,09,1, 12.0,1,1, 8.074, 10531.786, 343.762, 52781.637 23/05/18,22:14:19,13,09,1, 12.0,1,1, 8.074, 10531.823, 343.859, 52781.727 23/05/18,22:14:19,14,09,1, 12.0,1,1, 8.074, 10531.775, 343.773, 52781.637 23/05/18,22:14:19,15,09,1, 12.0,1,1, 8.074, 10531.787, 343.728, 52781.611 23/05/18,22:14:19,16,09,1, 12.0,1,1, 8.074, 10531.800, 343.811, 52781.668 23/05/18,22:14:19,17,09,1, 12.0,1,1, 8.074, 10531.805, 343.804, 52781.648 23/05/18,22:14:19,18,09,1, 12.0,1,1, 8.074, 10531.786, 343.741, 52781.624 23/05/18,22:14:19,19,09,1, 12.0,1,1, 8.074, 10531.819, 343.796, 52781.678 23/05/18,22:14:20,00,09,1, 11.9,1,1, 8.069, 10531.816, 343.796, 52781.678 23/05/18,22:14:20,01,09,1, 11.9,1,1, 8.069, 10531.768, 343.731, 52781.573 23/05/18,22:14:20,02,09,1, 11.9,1,1, 8.069, 10531.798, 343.749, 52781.620 23/05/18,22:14:20,03,09,1, 11.9,1,1, 8.069, 10531.800, 343.807, 52781.663 23/05/18,22:14:20,04,09,1, 11.9,1,1, 8.069, 10531.803, 343.819, 52781.677 23/05/18,22:14:20,05,09,1, 11.9,1,1, 8.069, 10531.771, 343.750, 52781.630 23/05/18,22:14:20,06,09,1, 11.9,1,1, 8.069, 10531.801, 343.806, 52781.659 23/05/18,22:14:20,07,09,1, 11.9,1,1, 8.069, 10531.790, 343.820, 52781.622 23/05/18,22:14:20,08,09,1, 11.9,1,1, 8.069, 10531.766, 343.710, 52781.607 23/05/18,22:14:20,09,09,1, 11.9,1,1, 8.069, 10531.800, 343.796, 52781.598 23/05/18,22:14:20,10,09,1, 11.9,1,1, 8.069, 10531.781, 343.821, 52781.665 23/05/18,22:14:20,11,09,1, 11.9,1,1, 8.069, 10531.770, 343.723, 52781.627 23/05/18,22:14:20,12,09,1, 11.9,1,1, 8.069, 10531.826, 343.770, 52781.363 23/05/18,22:14:20,13,09,1, 11.9,1,1, 8.069, 10531.776, 343.867, 52781.715 23/05/18,22:14:20,14,09,1, 11.9,1,1, 8.069, 10531.746, 343.775, 52781.680 23/05/18,22:14:20,15,09,1, 11.9,1,1, 8.069, 10531.784, 343.730, 52781.582 23/05/18,22:14:20,16,09,1, 11.9,1,1, 8.069, 10531.788, 343.834, 52781.696 23/05/18,22:14:20,17,09,1, 11.9,1,1, 8.069, 10531.795, 343.783, 52781.654 23/05/18,22:14:20,18,09,1, 11.9,1,1, 8.069, 10531.770, 343.727, 52781.569 23/05/18,22:14:20,19,09,1, 11.9,1,1, 8.069, 10531.805, 343.778, 52781.663 23/05/18,22:14:21,00,09,1, 11.9,1,1, 8.074, 10531.800, 343.778, 52781.663 23/05/18,22:14:21,01,09,1, 11.9,1,1, 8.074, 10531.783, 343.754, 52781.571 23/05/18,22:14:21,02,09,1, 11.9,1,1, 8.074, 10531.786, 343.753, 52781.632 23/05/18,22:14:21,03,09,1, 11.9,1,1, 8.074, 10531.810, 343.837, 52781.679 23/05/18,22:14:21,04,09,1, 11.9,1,1, 8.074, 10531.770, 343.747, 52781.574 23/05/18,22:14:21,05,09,1, 11.9,1,1, 8.074, 10531.795, 343.724, 52781.555 23/05/18,22:14:21,06,09,1, 11.9,1,1, 8.074, 10531.822, 343.831, 52781.651 23/05/18,22:14:21,07,09,1, 11.9,1,1, 8.074, 10531.783, 343.789, 52781.654 23/05/18,22:14:21,08,09,1, 11.9,1,1, 8.074, 10531.787, 343.734, 52781.593 23/05/18,22:14:21,09,09,1, 11.9,1,1, 8.074, 10531.802, 343.785, 52781.663 23/05/18,22:14:21,10,09,1, 11.9,1,1, 8.074, 10531.801, 343.840, 52781.660 23/05/18,22:14:21,11,09,1, 11.9,1,1, 8.074, 10531.786, 343.727, 52781.548 23/05/18,22:14:21,12,09,1, 11.9,1,1, 8.074, 10531.785, 343.772, 52781.612 23/05/18,22:14:21,13,09,1, 11.9,1,1, 8.074, 10531.812, 343.848, 52781.671 23/05/18,22:14:21,14,09,1, 11.9,1,1, 8.074, 10531.786, 343.790, 52781.620 23/05/18,22:14:21,15,09,1, 11.9,1,1, 8.074, 10531.772, 343.728, 52781.586 23/05/18,22:14:21,16,09,1, 11.9,1,1, 8.074, 10531.815, 343.802, 52781.641 23/05/18,22:14:21,17,09,1, 11.9,1,1, 8.074, 10531.781, 343.804, 52781.653 23/05/18,22:14:21,18,09,1, 11.9,1,1, 8.074, 10531.771, 343.748, 52781.620 23/05/18,22:14:21,19,09,1, 11.9,1,1, 8.074, 10531.809, 343.793, 52781.660 23/05/18,22:14:22,00,09,1, 11.9,1,1, 8.071, 10531.808, 343.793, 52781.660 23/05/18,22:14:22,01,09,1, 11.9,1,1, 8.071, 10531.769, 343.765, 52781.638 23/05/18,22:14:22,02,09,1, 11.9,1,1, 8.071, 10531.794, 343.784, 52781.624 23/05/18,22:14:22,03,09,1, 11.9,1,1, 8.071, 10531.799, 343.825, 52781.664 23/05/18,22:14:22,04,09,1, 11.9,1,1, 8.071, 10531.764, 343.798, 52781.648 23/05/18,22:14:22,05,09,1, 11.9,1,1, 8.071, 10531.773, 343.722, 52781.593 23/05/18,22:14:22,06,09,1, 11.9,1,1, 8.071, 10531.839, 343.829, 52781.695 23/05/18,22:14:22,07,09,1, 11.9,1,1, 8.071, 10531.794, 343.816, 52781.676 23/05/18,22:14:22,08,09,1, 11.9,1,1, 8.071, 10531.787, 343.726, 52781.594 23/05/18,22:14:22,09,09,1, 11.9,1,1, 8.071, 10531.774, 343.763, 52781.641 23/05/18,22:14:22,10,09,1, 11.9,1,1, 8.071, 10531.798, 343.863, 52781.661 23/05/18,22:14:22,11,09,1, 11.9,1,1, 8.071, 10531.772, 343.773, 52781.649 23/05/18,22:14:22,12,09,1, 11.9,1,1, 8.071, 10531.777, 343.744, 52781.633 23/05/18,22:14:22,13,09,1, 11.9,1,1, 8.071, 10531.791, 343.850, 52781.694 23/05/18,22:14:22,14,09,1, 11.9,1,1, 8.071, 10531.794, 343.779, 52781.657 23/05/18,22:14:22,15,09,1, 11.9,1,1, 8.071, 10531.780, 343.757, 52781.625 23/05/18,22:14:22,16,09,1, 11.9,1,1, 8.071, 10531.803, 343.832, 52781.666 23/05/18,22:14:22,17,09,1, 11.9,1,1, 8.071, 10531.783, 343.838, 52781.696 23/05/18,22:14:22,18,09,1, 11.9,1,1, 8.071, 10531.779, 343.759, 52781.591 23/05/18,22:14:22,19,09,1, 11.9,1,1, 8.071, 10531.782, 343.806, 52781.672 23/05/18,22:14:23,00,09,1, 11.9,1,1, 8.073, 10531.775, 343.806, 52781.672 23/05/18,22:14:23,01,09,1, 11.9,1,1, 8.073, 10531.774, 343.768, 52781.635 23/05/18,22:14:23,02,09,1, 11.9,1,1, 8.073, 10531.768, 343.764, 52781.643 23/05/18,22:14:23,03,09,1, 11.9,1,1, 8.073, 10531.814, 343.847, 52781.684 23/05/18,22:14:23,04,09,1, 11.9,1,1, 8.073, 10531.789, 343.806, 52781.692 23/05/18,22:14:23,05,09,1, 11.9,1,1, 8.073, 10531.770, 343.744, 52781.642 23/05/18,22:14:23,06,09,1, 11.9,1,1, 8.073, 10531.803, 343.807, 52781.677 23/05/18,22:14:23,07,09,1, 11.9,1,1, 8.073, 10531.805, 343.826, 52781.685 23/05/18,22:14:23,08,09,1, 11.9,1,1, 8.073, 10531.769, 343.751, 52781.594 23/05/18,22:14:23,09,09,1, 11.9,1,1, 8.073, 10531.778, 343.762, 52781.672 23/05/18,22:14:23,10,09,1, 11.9,1,1, 8.073, 10531.799, 343.859, 52781.690 23/05/18,22:14:23,11,09,1, 11.9,1,1, 8.073, 10531.755, 343.803, 52781.656 23/05/18,22:14:23,12,09,1, 11.9,1,1, 8.073, 10531.766, 343.771, 52781.680 23/05/18,22:14:23,13,09,1, 11.9,1,1, 8.073, 10531.794, 343.865, 52781.704 23/05/18,22:14:23,14,09,1, 11.9,1,1, 8.073, 10531.785, 343.807, 52781.701 23/05/18,22:14:23,15,09,1, 11.9,1,1, 8.073, 10531.782, 343.744, 52781.657 23/05/18,22:14:23,16,09,1, 11.9,1,1, 8.073, 10531.801, 343.814, 52781.696 23/05/18,22:14:23,17,09,1, 11.9,1,1, 8.073, 10531.808, 343.855, 52781.713 23/05/18,22:14:23,18,09,1, 11.9,1,1, 8.073, 10531.759, 343.782, 52781.612 23/05/18,22:14:23,19,09,1, 11.9,1,1, 8.073, 10531.783, 343.785, 52781.648 23/05/18,22:14:24,00,09,1, 11.9,1,1, 8.077, 10531.775, 343.785, 52781.648 23/05/18,22:14:24,01,09,1, 11.9,1,1, 8.077, 10531.800, 343.777, 52781.625 23/05/18,22:14:24,02,09,1, 11.9,1,1, 8.077, 10531.762, 343.751, 52781.664 23/05/18,22:14:24,03,09,1, 11.9,1,1, 8.077, 10531.819, 343.835, 52781.711 23/05/18,22:14:24,04,09,1, 11.9,1,1, 8.077, 10531.796, 343.823, 52781.678 23/05/18,22:14:24,05,09,1, 11.9,1,1, 8.077, 10531.770, 343.762, 52781.670 23/05/18,22:14:24,06,09,1, 11.9,1,1, 8.077, 10531.806, 343.823, 52781.691 23/05/18,22:14:24,07,09,1, 11.9,1,1, 8.077, 10531.778, 343.862, 52781.716 23/05/18,22:14:24,08,09,1, 11.9,1,1, 8.077, 10531.784, 343.773, 52781.634 23/05/18,22:14:24,09,09,1, 11.9,1,1, 8.077, 10531.779, 343.763, 52781.630 23/05/18,22:14:24,10,09,1, 11.9,1,1, 8.077, 10531.791, 343.859, 52781.677 23/05/18,22:14:24,11,09,1, 11.9,1,1, 8.077, 10531.801, 343.803, 52781.672 23/05/18,22:14:24,12,09,1, 11.9,1,1, 8.077, 10531.794, 343.755, 52781.660 23/05/18,22:14:24,13,09,1, 11.9,1,1, 8.077, 10531.827, 343.840, 52781.629 23/05/18,22:14:24,14,09,1, 11.9,1,1, 8.077, 10531.791, 343.837, 52781.710 23/05/18,22:14:24,15,09,1, 11.9,1,1, 8.077, 10531.785, 343.730, 52781.628 23/05/18,22:14:24,16,09,1, 11.9,1,1, 8.077, 10531.797, 343.792, 52781.702 23/05/18,22:14:24,17,09,1, 11.9,1,1, 8.077, 10531.825, 343.827, 52781.677 23/05/18,22:14:24,18,09,1, 11.9,1,1, 8.077, 10531.805, 343.763, 52781.612 23/05/18,22:14:24,19,09,1, 11.9,1,1, 8.077, 10531.802, 343.740, 52781.662 23/05/18,22:14:25,00,09,1, 11.9,1,1, 8.071, 10531.800, 343.740, 52781.662 23/05/18,22:14:25,01,09,1, 11.9,1,1, 8.071, 10531.776, 343.777, 52781.666 23/05/18,22:14:25,02,09,1, 11.9,1,1, 8.071, 10531.773, 343.741, 52781.617 23/05/18,22:14:25,03,09,1, 11.9,1,1, 8.071, 10531.808, 343.854, 52781.721 23/05/18,22:14:25,04,09,1, 11.9,1,1, 8.071, 10531.789, 343.814, 52781.696 23/05/18,22:14:25,05,09,1, 11.9,1,1, 8.071, 10531.786, 343.731, 52781.648 23/05/18,22:14:25,06,09,1, 11.9,1,1, 8.071, 10531.803, 343.793, 52781.693 23/05/18,22:14:25,07,09,1, 11.9,1,1, 8.071, 10531.798, 343.864, 52781.701 23/05/18,22:14:25,08,09,1, 11.9,1,1, 8.071, 10531.779, 343.747, 52781.649 23/05/18,22:14:25,09,09,1, 11.9,1,1, 8.071, 10531.775, 343.747, 52781.665 23/05/18,22:14:25,10,09,1, 11.9,1,1, 8.071, 10531.792, 343.880, 52781.719 23/05/18,22:14:25,11,09,1, 11.9,1,1, 8.071, 10531.802, 343.821, 52781.695 23/05/18,22:14:25,12,09,1, 11.9,1,1, 8.071, 10531.782, 343.750, 52781.647 23/05/18,22:14:25,13,09,1, 11.9,1,1, 8.071, 10531.800, 343.845, 52781.717 23/05/18,22:14:25,14,09,1, 11.9,1,1, 8.071, 10531.810, 343.835, 52781.649 23/05/18,22:14:25,15,09,1, 11.9,1,1, 8.071, 10531.770, 343.728, 52781.619 23/05/18,22:14:25,16,09,1, 11.9,1,1, 8.071, 10531.805, 343.813, 52781.708 23/05/18,22:14:25,17,09,1, 11.9,1,1, 8.071, 10531.838, 343.841, 52781.657 23/05/18,22:14:25,18,09,1, 11.9,1,1, 8.071, 10531.744, 343.748, 52781.680 23/05/18,22:14:25,19,09,1, 11.9,1,1, 8.071, 10531.810, 343.764, 52781.676 23/05/18,22:14:26,00,09,1, 11.9,1,1, 8.074, 10531.808, 343.764, 52781.676 23/05/18,22:14:26,01,09,1, 11.9,1,1, 8.074, 10531.775, 343.803, 52781.632 23/05/18,22:14:26,02,09,1, 11.9,1,1, 8.074, 10531.777, 343.753, 52781.618 23/05/18,22:14:26,03,09,1, 11.9,1,1, 8.074, 10531.839, 343.843, 52781.688 23/05/18,22:14:26,04,09,1, 11.9,1,1, 8.074, 10531.796, 343.842, 52781.640 23/05/18,22:14:26,05,09,1, 11.9,1,1, 8.074, 10531.790, 343.768, 52781.665 23/05/18,22:14:26,06,09,1, 11.9,1,1, 8.074, 10531.807, 343.817, 52781.686 23/05/18,22:14:26,07,09,1, 11.9,1,1, 8.074, 10531.810, 343.846, 52781.667 23/05/18,22:14:26,08,09,1, 11.9,1,1, 8.074, 10531.789, 343.785, 52781.657 23/05/18,22:14:26,09,09,1, 11.9,1,1, 8.074, 10531.809, 343.799, 52781.675 23/05/18,22:14:26,10,09,1, 11.9,1,1, 8.074, 10531.807, 343.853, 52781.698 23/05/18,22:14:26,11,09,1, 11.9,1,1, 8.074, 10531.783, 343.790, 52781.617 23/05/18,22:14:26,12,09,1, 11.9,1,1, 8.074, 10531.763, 343.754, 52781.625 23/05/18,22:14:26,13,09,1, 11.9,1,1, 8.074, 10531.811, 343.855, 52781.722 23/05/18,22:14:26,14,09,1, 11.9,1,1, 8.074, 10531.797, 343.851, 52781.740 23/05/18,22:14:26,15,09,1, 11.9,1,1, 8.074, 10531.780, 343.764, 52781.646 23/05/18,22:14:26,16,09,1, 11.9,1,1, 8.074, 10531.782, 343.795, 52781.650 23/05/18,22:14:26,17,09,1, 11.9,1,1, 8.074, 10531.783, 343.854, 52781.693 23/05/18,22:14:26,18,09,1, 11.9,1,1, 8.074, 10531.803, 343.774, 52781.649 23/05/18,22:14:26,19,09,1, 11.9,1,1, 8.074, 10531.788, 343.766, 52781.599 23/05/18,22:14:27,00,08,1, 11.8,1,1, 8.077, 10531.783, 343.766, 52781.599 23/05/18,22:14:27,01,08,1, 11.8,1,1, 8.077, 10531.798, 343.841, 52781.684 23/05/18,22:14:27,02,08,1, 11.8,1,1, 8.077, 10531.779, 343.713, 52781.616 23/05/18,22:14:27,03,08,1, 11.8,1,1, 8.077, 10531.786, 343.824, 52781.674 23/05/18,22:14:27,04,08,1, 11.8,1,1, 8.077, 10531.761, 343.828, 52781.673 23/05/18,22:14:27,05,08,1, 11.8,1,1, 8.077, 10531.794, 343.773, 52781.636 23/05/18,22:14:27,06,08,1, 11.8,1,1, 8.077, 10531.817, 343.799, 52781.667 23/05/18,22:14:27,07,08,1, 11.8,1,1, 8.077, 10531.809, 343.871, 52781.679 23/05/18,22:14:27,08,08,1, 11.8,1,1, 8.077, 10531.766, 343.763, 52781.634 23/05/18,22:14:27,09,08,1, 11.8,1,1, 8.077, 10531.783, 343.776, 52781.652 23/05/18,22:14:27,10,08,1, 11.8,1,1, 8.077, 10531.816, 343.874, 52781.662 23/05/18,22:14:27,11,08,1, 11.8,1,1, 8.077, 10531.802, 343.821, 52781.654 23/05/18,22:14:27,12,08,1, 11.8,1,1, 8.077, 10531.794, 343.767, 52781.669 23/05/18,22:14:27,13,08,1, 11.8,1,1, 8.077, 10531.798, 343.800, 52781.638 23/05/18,22:14:27,14,08,1, 11.8,1,1, 8.077, 10531.815, 343.860, 52781.655 23/05/18,22:14:27,15,08,1, 11.8,1,1, 8.077, 10531.774, 343.760, 52781.635 23/05/18,22:14:27,16,08,1, 11.8,1,1, 8.077, 10531.805, 343.774, 52781.673 23/05/18,22:14:27,17,08,1, 11.8,1,1, 8.077, 10531.806, 343.866, 52781.696 23/05/18,22:14:27,18,08,1, 11.8,1,1, 8.077, 10531.794, 343.782, 52781.699 23/05/18,22:14:27,19,08,1, 11.8,1,1, 8.077, 10531.807, 343.794, 52781.627 23/05/18,22:14:28,00,08,1, 11.9,1,1, 8.074, 10531.800, 343.794, 52781.627 23/05/18,22:14:28,01,08,1, 11.9,1,1, 8.074, 10531.780, 343.837, 52781.733 23/05/18,22:14:28,02,08,1, 11.9,1,1, 8.074, 10531.799, 343.745, 52781.658 23/05/18,22:14:28,03,08,1, 11.9,1,1, 8.074, 10531.818, 343.823, 52781.708 23/05/18,22:14:28,04,08,1, 11.9,1,1, 8.074, 10531.807, 343.843, 52781.705 23/05/18,22:14:28,05,08,1, 11.9,1,1, 8.074, 10531.806, 343.762, 52781.631 23/05/18,22:14:28,06,08,1, 11.9,1,1, 8.074, 10531.801, 343.778, 52781.666 23/05/18,22:14:28,07,08,1, 11.9,1,1, 8.074, 10531.807, 343.855, 52781.683 23/05/18,22:14:28,08,08,1, 11.9,1,1, 8.074, 10531.801, 343.805, 52781.687 23/05/18,22:14:28,09,08,1, 11.9,1,1, 8.074, 10531.808, 343.757, 52781.663 23/05/18,22:14:28,10,08,1, 11.9,1,1, 8.074, 10531.827, 343.847, 52781.736 23/05/18,22:14:28,11,08,1, 11.9,1,1, 8.074, 10531.807, 343.828, 52781.647 23/05/18,22:14:28,12,08,1, 11.9,1,1, 8.074, 10531.803, 343.767, 52781.637 23/05/18,22:14:28,13,08,1, 11.9,1,1, 8.074, 10531.789, 343.814, 52781.689 23/05/18,22:14:28,14,08,1, 11.9,1,1, 8.074, 10531.819, 343.856, 52781.686 23/05/18,22:14:28,15,08,1, 11.9,1,1, 8.074, 10531.803, 343.769, 52781.637 23/05/18,22:14:28,16,08,1, 11.9,1,1, 8.074, 10531.816, 343.800, 52781.675 23/05/18,22:14:28,17,08,1, 11.9,1,1, 8.074, 10531.825, 343.860, 52781.701 23/05/18,22:14:28,18,08,1, 11.9,1,1, 8.074, 10531.798, 343.798, 52781.637 23/05/18,22:14:28,19,08,1, 11.9,1,1, 8.074, 10531.788, 343.761, 52781.612 23/05/18,22:14:29,00,08,1, 11.9,1,1, 8.071, 10531.783, 343.761, 52781.612 23/05/18,22:14:29,01,08,1, 11.9,1,1, 8.071, 10531.802, 343.839, 52781.685 23/05/18,22:14:29,02,08,1, 11.9,1,1, 8.071, 10531.800, 343.760, 52781.590 23/05/18,22:14:29,03,08,1, 11.9,1,1, 8.071, 10531.786, 343.812, 52781.709 23/05/18,22:14:29,04,08,1, 11.9,1,1, 8.071, 10531.820, 343.840, 52781.694 23/05/18,22:14:29,05,08,1, 11.9,1,1, 8.071, 10531.808, 343.749, 52781.627 23/05/18,22:14:29,06,08,1, 11.9,1,1, 8.071, 10531.823, 343.794, 52781.676 23/05/18,22:14:29,07,08,1, 11.9,1,1, 8.071, 10531.800, 343.841, 52781.711 23/05/18,22:14:29,08,08,1, 11.9,1,1, 8.071, 10531.798, 343.775, 52781.674 23/05/18,22:14:29,09,08,1, 11.9,1,1, 8.071, 10531.806, 343.752, 52781.665 23/05/18,22:14:29,10,08,1, 11.9,1,1, 8.071, 10531.815, 343.850, 52781.690 23/05/18,22:14:29,11,08,1, 11.9,1,1, 8.071, 10531.796, 343.847, 52781.674 23/05/18,22:14:29,12,08,1, 11.9,1,1, 8.071, 10531.786, 343.766, 52781.628 23/05/18,22:14:29,13,08,1, 11.9,1,1, 8.071, 10531.825, 343.813, 52781.716 23/05/18,22:14:29,14,08,1, 11.9,1,1, 8.071, 10531.834, 343.860, 52781.730 23/05/18,22:14:29,15,08,1, 11.9,1,1, 8.071, 10531.770, 343.764, 52781.622 23/05/18,22:14:29,16,08,1, 11.9,1,1, 8.071, 10531.792, 343.767, 52781.681 23/05/18,22:14:29,17,08,1, 11.9,1,1, 8.071, 10531.825, 343.864, 52781.742 23/05/18,22:14:29,18,08,1, 11.9,1,1, 8.071, 10531.782, 343.806, 52781.656 23/05/18,22:14:29,19,08,1, 11.9,1,1, 8.071, 10531.787, 343.752, 52781.693 23/05/18,22:14:30,00,08,1, 11.9,1,1, 8.071, 10531.783, 343.752, 52781.693 23/05/18,22:14:30,01,08,1, 11.9,1,1, 8.071, 10531.807, 343.846, 52781.683 23/05/18,22:14:30,02,08,1, 11.9,1,1, 8.071, 10531.797, 343.766, 52781.685 23/05/18,22:14:30,03,08,1, 11.9,1,1, 8.071, 10531.811, 343.818, 52781.672 23/05/18,22:14:30,04,08,1, 11.9,1,1, 8.071, 10531.806, 343.867, 52781.700 23/05/18,22:14:30,05,08,1, 11.9,1,1, 8.071, 10531.815, 343.796, 52781.688 23/05/18,22:14:30,06,08,1, 11.9,1,1, 8.071, 10531.806, 343.759, 52781.670 23/05/18,22:14:30,07,08,1, 11.9,1,1, 8.071, 10531.806, 343.861, 52781.737 23/05/18,22:14:30,08,08,1, 11.9,1,1, 8.071, 10531.805, 343.820, 52781.664 23/05/18,22:14:30,09,08,1, 11.9,1,1, 8.071, 10531.792, 343.754, 52781.672 23/05/18,22:14:30,10,08,1, 11.9,1,1, 8.071, 10531.803, 343.832, 52781.713 23/05/18,22:14:30,11,08,1, 11.9,1,1, 8.071, 10531.789, 343.840, 52781.724 23/05/18,22:14:30,12,08,1, 11.9,1,1, 8.071, 10531.811, 343.776, 52781.637 23/05/18,22:14:30,13,08,1, 11.9,1,1, 8.071, 10531.793, 343.793, 52781.685 23/05/18,22:14:30,14,08,1, 11.9,1,1, 8.071, 10531.826, 343.842, 52781.719 23/05/18,22:14:30,15,08,1, 11.9,1,1, 8.071, 10531.817, 343.785, 52781.699 23/05/18,22:14:30,16,08,1, 11.9,1,1, 8.071, 10531.787, 343.770, 52781.666 23/05/18,22:14:30,17,08,1, 11.9,1,1, 8.071, 10531.832, 343.834, 52781.713 23/05/18,22:14:30,18,08,1, 11.9,1,1, 8.071, 10531.790, 343.832, 52781.689 23/05/18,22:14:30,19,08,1, 11.9,1,1, 8.071, 10531.789, 343.762, 52781.647 23/05/18,22:14:31,00,08,1, 11.9,1,1, 8.071, 10531.783, 343.762, 52781.647 23/05/18,22:14:31,01,08,1, 11.9,1,1, 8.071, 10531.804, 343.853, 52781.678 23/05/18,22:14:31,02,08,1, 11.9,1,1, 8.071, 10531.793, 343.763, 52781.689 23/05/18,22:14:31,03,08,1, 11.9,1,1, 8.071, 10531.782, 343.746, 52781.674 23/05/18,22:14:31,04,08,1, 11.9,1,1, 8.071, 10531.794, 343.845, 52781.712 23/05/18,22:14:31,05,08,1, 11.9,1,1, 8.071, 10531.813, 343.806, 52781.694 23/05/18,22:14:31,06,08,1, 11.9,1,1, 8.071, 10531.811, 343.767, 52781.653 23/05/18,22:14:31,07,08,1, 11.9,1,1, 8.071, 10531.836, 343.790, 52781.733 23/05/18,22:14:31,08,08,1, 11.9,1,1, 8.071, 10531.838, 343.855, 52781.701 23/05/18,22:14:31,09,08,1, 11.9,1,1, 8.071, 10531.768, 343.771, 52781.655 23/05/18,22:14:31,10,08,1, 11.9,1,1, 8.071, 10531.797, 343.764, 52781.668 23/05/18,22:14:31,11,08,1, 11.9,1,1, 8.071, 10531.810, 343.840, 52781.692 23/05/18,22:14:31,12,08,1, 11.9,1,1, 8.071, 10531.796, 343.782, 52781.706 23/05/18,22:14:31,13,08,1, 11.9,1,1, 8.071, 10531.788, 343.738, 52781.637 23/05/18,22:14:31,14,08,1, 11.9,1,1, 8.071, 10531.832, 343.834, 52781.728 23/05/18,22:14:31,15,08,1, 11.9,1,1, 8.071, 10531.824, 343.832, 52781.697 23/05/18,22:14:31,16,08,1, 11.9,1,1, 8.071, 10531.784, 343.735, 52781.611 23/05/18,22:14:31,17,08,1, 11.9,1,1, 8.071, 10531.810, 343.807, 52781.682 23/05/18,22:14:31,18,08,1, 11.9,1,1, 8.071, 10531.802, 343.847, 52781.687 23/05/18,22:14:31,19,08,1, 11.9,1,1, 8.071, 10531.778, 343.781, 52781.656 23/05/18,22:14:32,00,08,1, 11.9,1,1, 8.071, 10531.775, 343.781, 52781.656 23/05/18,22:14:32,01,08,1, 11.9,1,1, 8.071, 10531.822, 343.836, 52781.678 23/05/18,22:14:32,02,08,1, 11.9,1,1, 8.071, 10531.798, 343.790, 52781.664 23/05/18,22:14:32,03,08,1, 11.9,1,1, 8.071, 10531.800, 343.734, 52781.652 23/05/18,22:14:32,04,08,1, 11.9,1,1, 8.071, 10531.793, 343.813, 52781.814 23/05/18,22:14:32,05,08,1, 11.9,1,1, 8.071, 10531.806, 343.861, 52781.693 23/05/18,22:14:32,06,08,1, 11.9,1,1, 8.071, 10531.763, 343.741, 52781.613 23/05/18,22:14:32,07,08,1, 11.9,1,1, 8.071, 10531.802, 343.764, 52781.635 23/05/18,22:14:32,08,08,1, 11.9,1,1, 8.071, 10531.807, 343.881, 52781.694 23/05/18,22:14:32,09,08,1, 11.9,1,1, 8.071, 10531.811, 343.790, 52781.662 23/05/18,22:14:32,10,08,1, 11.9,1,1, 8.071, 10531.799, 343.756, 52781.644 23/05/18,22:14:32,11,08,1, 11.9,1,1, 8.071, 10531.840, 343.841, 52781.738 23/05/18,22:14:32,12,08,1, 11.9,1,1, 8.071, 10531.803, 343.825, 52781.680 23/05/18,22:14:32,13,08,1, 11.9,1,1, 8.071, 10531.775, 343.766, 52781.659 23/05/18,22:14:32,14,08,1, 11.9,1,1, 8.071, 10531.791, 343.810, 52781.703 23/05/18,22:14:32,15,08,1, 11.9,1,1, 8.071, 10531.804, 343.870, 52781.718 23/05/18,22:14:32,16,08,1, 11.9,1,1, 8.071, 10531.780, 343.775, 52781.639 23/05/18,22:14:32,17,08,1, 11.9,1,1, 8.071, 10531.797, 343.789, 52781.726 23/05/18,22:14:32,18,08,1, 11.9,1,1, 8.071, 10531.830, 343.864, 52781.685 23/05/18,22:14:32,19,08,1, 11.9,1,1, 8.071, 10531.795, 343.806, 52781.659 23/05/18,22:14:33,00,08,1, 11.9,1,1, 8.073, 10531.791, 343.806, 52781.659 23/05/18,22:14:33,01,08,1, 11.9,1,1, 8.073, 10531.835, 343.836, 52781.725 23/05/18,22:14:33,02,08,1, 11.9,1,1, 8.073, 10531.841, 343.831, 52781.709 23/05/18,22:14:33,03,08,1, 11.9,1,1, 8.073, 10531.779, 343.741, 52781.611 23/05/18,22:14:33,04,08,1, 11.9,1,1, 8.073, 10531.814, 343.791, 52781.706 23/05/18,22:14:33,05,08,1, 11.9,1,1, 8.073, 10531.812, 343.861, 52781.743 23/05/18,22:14:33,06,08,1, 11.9,1,1, 8.073, 10531.791, 343.766, 52781.618 23/05/18,22:14:33,07,08,1, 11.9,1,1, 8.073, 10531.818, 343.756, 52781.644 23/05/18,22:14:33,08,08,1, 11.9,1,1, 8.073, 10531.824, 343.861, 52781.746 23/05/18,22:14:33,09,08,1, 11.9,1,1, 8.073, 10531.821, 343.817, 52781.654 23/05/18,22:14:33,10,08,1, 11.9,1,1, 8.073, 10531.792, 343.728, 52781.655 23/05/18,22:14:33,11,08,1, 11.9,1,1, 8.073, 10531.831, 343.817, 52781.683 23/05/18,22:14:33,12,08,1, 11.9,1,1, 8.073, 10531.807, 343.856, 52781.682 23/05/18,22:14:33,13,08,1, 11.9,1,1, 8.073, 10531.800, 343.765, 52781.618 23/05/18,22:14:33,14,08,1, 11.9,1,1, 8.073, 10531.812, 343.781, 52781.649 23/05/18,22:14:33,15,08,1, 11.9,1,1, 8.073, 10531.823, 343.849, 52781.681 23/05/18,22:14:33,16,08,1, 11.9,1,1, 8.073, 10531.793, 343.750, 52781.621 23/05/18,22:14:33,17,08,1, 11.9,1,1, 8.073, 10531.792, 343.723, 52781.643 23/05/18,22:14:33,18,08,1, 11.9,1,1, 8.073, 10531.806, 343.823, 52781.682 23/05/18,22:14:33,19,08,1, 11.9,1,1, 8.073, 10531.822, 343.830, 52781.674 23/05/18,22:14:34,00,08,1, 11.8,1,1, 8.071, 10531.816, 343.830, 52781.674 23/05/18,22:14:34,01,08,1, 11.8,1,1, 8.071, 10531.799, 343.767, 52781.653 23/05/18,22:14:34,02,08,1, 11.8,1,1, 8.071, 10531.811, 343.849, 52781.704 23/05/18,22:14:34,03,08,1, 11.8,1,1, 8.071, 10531.821, 343.764, 52781.661 23/05/18,22:14:34,04,08,1, 11.8,1,1, 8.071, 10531.807, 343.750, 52781.664 23/05/18,22:14:34,05,08,1, 11.8,1,1, 8.071, 10531.854, 343.839, 52781.719 23/05/18,22:14:34,06,08,1, 11.8,1,1, 8.071, 10531.816, 343.826, 52781.666 23/05/18,22:14:34,07,08,1, 11.8,1,1, 8.071, 10531.797, 343.743, 52781.641 23/05/18,22:14:34,08,08,1, 11.8,1,1, 8.071, 10531.829, 343.819, 52781.697 23/05/18,22:14:34,09,08,1, 11.8,1,1, 8.071, 10531.814, 343.847, 52781.727 23/05/18,22:14:34,10,08,1, 11.8,1,1, 8.071, 10531.791, 343.764, 52781.630 23/05/18,22:14:34,11,08,1, 11.8,1,1, 8.071, 10531.831, 343.785, 52781.686 23/05/18,22:14:34,12,08,1, 11.8,1,1, 8.071, 10531.808, 343.841, 52781.726 23/05/18,22:14:34,13,08,1, 11.8,1,1, 8.071, 10531.804, 343.768, 52781.684 23/05/18,22:14:34,14,08,1, 11.8,1,1, 8.071, 10531.788, 343.736, 52781.638 23/05/18,22:14:34,15,08,1, 11.8,1,1, 8.071, 10531.845, 343.825, 52781.714 23/05/18,22:14:34,16,08,1, 11.8,1,1, 8.071, 10531.812, 343.794, 52781.677 23/05/18,22:14:34,17,08,1, 11.8,1,1, 8.071, 10531.808, 343.729, 52781.666 23/05/18,22:14:34,18,08,1, 11.8,1,1, 8.071, 10531.829, 343.790, 52781.722 23/05/18,22:14:34,19,08,1, 11.8,1,1, 8.071, 10531.834, 343.839, 52781.675 23/05/18,22:14:35,00,08,1, 11.8,1,1, 8.070, 10531.833, 343.839, 52781.675 23/05/18,22:14:35,01,08,1, 11.8,1,1, 8.070, 10531.812, 343.786, 52781.654 23/05/18,22:14:35,02,08,1, 11.8,1,1, 8.070, 10531.844, 343.862, 52781.740 23/05/18,22:14:35,03,08,1, 11.8,1,1, 8.070, 10531.798, 343.809, 52781.725 23/05/18,22:14:35,04,08,1, 11.8,1,1, 8.070, 10531.790, 343.748, 52781.658 23/05/18,22:14:35,05,08,1, 11.8,1,1, 8.070, 10531.828, 343.837, 52781.748 23/05/18,22:14:35,06,08,1, 11.8,1,1, 8.070, 10531.828, 343.841, 52781.697 23/05/18,22:14:35,07,08,1, 11.8,1,1, 8.070, 10531.801, 343.748, 52781.637 23/05/18,22:14:35,08,08,1, 11.8,1,1, 8.070, 10531.839, 343.839, 52781.688 23/05/18,22:14:35,09,08,1, 11.8,1,1, 8.070, 10531.817, 343.871, 52781.712 23/05/18,22:14:35,10,08,1, 11.8,1,1, 8.070, 10531.796, 343.767, 52781.633 23/05/18,22:14:35,11,08,1, 11.8,1,1, 8.070, 10531.778, 343.766, 52781.640 23/05/18,22:14:35,12,08,1, 11.8,1,1, 8.070, 10531.806, 343.859, 52781.736 23/05/18,22:14:35,13,08,1, 11.8,1,1, 8.070, 10531.823, 343.803, 52781.648 23/05/18,22:14:35,14,08,1, 11.8,1,1, 8.070, 10531.784, 343.763, 52781.626 23/05/18,22:14:35,15,08,1, 11.8,1,1, 8.070, 10531.816, 343.838, 52781.676 23/05/18,22:14:35,16,08,1, 11.8,1,1, 8.070, 10531.807, 343.839, 52781.662 23/05/18,22:14:35,17,08,1, 11.8,1,1, 8.070, 10531.781, 343.766, 52781.618 23/05/18,22:14:35,18,08,1, 11.8,1,1, 8.070, 10531.785, 343.795, 52781.670 23/05/18,22:14:35,19,08,1, 11.8,1,1, 8.070, 10531.828, 343.906, 52781.722 23/05/18,22:14:36,00,09,1, 11.9,1,1, 8.073, 10531.825, 343.906, 52781.722 23/05/18,22:14:36,01,09,1, 11.9,1,1, 8.073, 10531.783, 343.777, 52781.661 23/05/18,22:14:36,02,09,1, 11.9,1,1, 8.073, 10531.831, 343.832, 52781.726 23/05/18,22:14:36,03,09,1, 11.9,1,1, 8.073, 10531.806, 343.800, 52781.676 23/05/18,22:14:36,04,09,1, 11.9,1,1, 8.073, 10531.786, 343.741, 52781.644 23/05/18,22:14:36,05,09,1, 11.9,1,1, 8.073, 10531.804, 343.839, 52781.711 23/05/18,22:14:36,06,09,1, 11.9,1,1, 8.073, 10531.817, 343.856, 52781.731 23/05/18,22:14:36,07,09,1, 11.9,1,1, 8.073, 10531.787, 343.740, 52781.648 23/05/18,22:14:36,08,09,1, 11.9,1,1, 8.073, 10531.797, 343.787, 52781.661 23/05/18,22:14:36,09,09,1, 11.9,1,1, 8.073, 10531.824, 343.867, 52781.703 23/05/18,22:14:36,10,09,1, 11.9,1,1, 8.073, 10531.787, 343.807, 52781.666 23/05/18,22:14:36,11,09,1, 11.9,1,1, 8.073, 10531.783, 343.769, 52781.696 23/05/18,22:14:36,12,09,1, 11.9,1,1, 8.073, 10531.829, 343.846, 52781.704 23/05/18,22:14:36,13,09,1, 11.9,1,1, 8.073, 10531.810, 343.841, 52781.732 23/05/18,22:14:36,14,09,1, 11.9,1,1, 8.073, 10531.797, 343.739, 52781.639 23/05/18,22:14:36,15,09,1, 11.9,1,1, 8.073, 10531.816, 343.779, 52781.694 23/05/18,22:14:36,16,09,1, 11.9,1,1, 8.073, 10531.825, 343.840, 52781.713 23/05/18,22:14:36,17,09,1, 11.9,1,1, 8.073, 10531.792, 343.758, 52781.723 23/05/18,22:14:36,18,09,1, 11.9,1,1, 8.073, 10531.793, 343.773, 52781.632 23/05/18,22:14:36,19,09,1, 11.9,1,1, 8.073, 10531.807, 343.837, 52781.687 23/05/18,22:14:37,00,09,1, 11.9,1,1, 8.073, 10531.800, 343.837, 52781.687 23/05/18,22:14:37,01,09,1, 11.9,1,1, 8.073, 10531.797, 343.751, 52781.643 23/05/18,22:14:37,02,09,1, 11.9,1,1, 8.073, 10531.826, 343.824, 52781.703 23/05/18,22:14:37,03,09,1, 11.9,1,1, 8.073, 10531.830, 343.866, 52781.708 23/05/18,22:14:37,04,09,1, 11.9,1,1, 8.073, 10531.812, 343.763, 52781.605 23/05/18,22:14:37,05,09,1, 11.9,1,1, 8.073, 10531.811, 343.786, 52781.648 23/05/18,22:14:37,06,09,1, 11.9,1,1, 8.073, 10531.814, 343.852, 52781.679 23/05/18,22:14:37,07,09,1, 11.9,1,1, 8.073, 10531.812, 343.784, 52781.670 23/05/18,22:14:37,08,09,1, 11.9,1,1, 8.073, 10531.805, 343.773, 52781.650 23/05/18,22:14:37,09,09,1, 11.9,1,1, 8.073, 10531.829, 343.870, 52781.708 23/05/18,22:14:37,10,09,1, 11.9,1,1, 8.073, 10531.816, 343.829, 52781.659 23/05/18,22:14:37,11,09,1, 11.9,1,1, 8.073, 10531.789, 343.764, 52781.634 23/05/18,22:14:37,12,09,1, 11.9,1,1, 8.073, 10531.829, 343.788, 52781.693 23/05/18,22:14:37,13,09,1, 11.9,1,1, 8.073, 10531.830, 343.849, 52781.692 23/05/18,22:14:37,14,09,1, 11.9,1,1, 8.073, 10531.799, 343.777, 52781.688 23/05/18,22:14:37,15,09,1, 11.9,1,1, 8.073, 10531.805, 343.793, 52781.672 23/05/18,22:14:37,16,09,1, 11.9,1,1, 8.073, 10531.843, 343.860, 52781.742 23/05/18,22:14:37,17,09,1, 11.9,1,1, 8.073, 10531.823, 343.770, 52781.706 23/05/18,22:14:37,18,09,1, 11.9,1,1, 8.073, 10531.838, 343.750, 52781.645 23/05/18,22:14:37,19,09,1, 11.9,1,1, 8.073, 10531.845, 343.843, 52781.686 23/05/18,22:14:38,00,09,1, 11.9,1,1, 8.077, 10531.842, 343.843, 52781.686 23/05/18,22:14:38,01,09,1, 11.9,1,1, 8.077, 10531.799, 343.756, 52781.618 23/05/18,22:14:38,02,09,1, 11.9,1,1, 8.077, 10531.834, 343.820, 52781.674 23/05/18,22:14:38,03,09,1, 11.9,1,1, 8.077, 10531.816, 343.857, 52781.726 23/05/18,22:14:38,04,09,1, 11.9,1,1, 8.077, 10531.797, 343.771, 52781.609 23/05/18,22:14:38,05,09,1, 11.9,1,1, 8.077, 10531.820, 343.773, 52781.710 23/05/18,22:14:38,06,09,1, 11.9,1,1, 8.077, 10531.850, 343.866, 52781.724 23/05/18,22:14:38,07,09,1, 11.9,1,1, 8.077, 10531.834, 343.808, 52781.662 23/05/18,22:14:38,08,09,1, 11.9,1,1, 8.077, 10531.796, 343.737, 52781.616 23/05/18,22:14:38,09,09,1, 11.9,1,1, 8.077, 10531.840, 343.823, 52781.701 23/05/18,22:14:38,10,09,1, 11.9,1,1, 8.077, 10531.805, 343.832, 52781.689 23/05/18,22:14:38,11,09,1, 11.9,1,1, 8.077, 10531.815, 343.786, 52781.652 23/05/18,22:14:38,12,09,1, 11.9,1,1, 8.077, 10531.851, 343.802, 52781.648 23/05/18,22:14:38,13,09,1, 11.9,1,1, 8.077, 10531.805, 343.871, 52781.712 23/05/18,22:14:38,14,09,1, 11.9,1,1, 8.077, 10531.819, 343.763, 52781.664 23/05/18,22:14:38,15,09,1, 11.9,1,1, 8.077, 10531.833, 343.754, 52781.634 23/05/18,22:14:38,16,09,1, 11.9,1,1, 8.077, 10531.826, 343.878, 52781.679 23/05/18,22:14:38,17,09,1, 11.9,1,1, 8.077, 10531.831, 343.832, 52781.642 23/05/18,22:14:38,18,09,1, 11.9,1,1, 8.077, 10531.817, 343.751, 52781.632 23/05/18,22:14:38,19,09,1, 11.9,1,1, 8.077, 10531.806, 343.810, 52781.702 23/05/18,22:14:39,00,09,1, 11.9,1,1, 8.070, 10531.800, 343.810, 52781.702 23/05/18,22:14:39,01,09,1, 11.9,1,1, 8.070, 10531.783, 343.756, 52781.472 23/05/18,22:14:39,02,09,1, 11.9,1,1, 8.070, 10531.832, 343.797, 52781.720 23/05/18,22:14:39,03,09,1, 11.9,1,1, 8.070, 10531.871, 343.843, 52781.693 23/05/18,22:14:39,04,09,1, 11.9,1,1, 8.070, 10531.794, 343.814, 52781.666 23/05/18,22:14:39,05,09,1, 11.9,1,1, 8.070, 10531.814, 343.749, 52781.665 23/05/18,22:14:39,06,09,1, 11.9,1,1, 8.070, 10531.845, 343.817, 52781.676 23/05/18,22:14:39,07,09,1, 11.9,1,1, 8.070, 10531.839, 343.818, 52781.722 23/05/18,22:14:39,08,09,1, 11.9,1,1, 8.070, 10531.832, 343.772, 52781.662 23/05/18,22:14:39,09,09,1, 11.9,1,1, 8.070, 10531.827, 343.801, 52781.700 23/05/18,22:14:39,10,09,1, 11.9,1,1, 8.070, 10531.854, 343.850, 52781.743 23/05/18,22:14:39,11,09,1, 11.9,1,1, 8.070, 10531.823, 343.773, 52781.669 23/05/18,22:14:39,12,09,1, 11.9,1,1, 8.070, 10531.804, 343.750, 52781.656 23/05/18,22:14:39,13,09,1, 11.9,1,1, 8.070, 10531.854, 343.866, 52781.736 23/05/18,22:14:39,14,09,1, 11.9,1,1, 8.070, 10531.813, 343.860, 52781.693 23/05/18,22:14:39,15,09,1, 11.9,1,1, 8.070, 10531.798, 343.771, 52781.634 23/05/18,22:14:39,16,09,1, 11.9,1,1, 8.070, 10531.825, 343.815, 52781.727 23/05/18,22:14:39,17,09,1, 11.9,1,1, 8.070, 10531.852, 343.883, 52781.748 23/05/18,22:14:39,18,09,1, 11.9,1,1, 8.070, 10531.804, 343.753, 52781.649 23/05/18,22:14:39,19,09,1, 11.9,1,1, 8.070, 10531.825, 343.741, 52781.674 23/05/18,22:14:40,00,09,1, 11.8,1,1, 8.071, 10531.825, 343.741, 52781.674 23/05/18,22:14:40,01,09,1, 11.8,1,1, 8.071, 10531.821, 343.827, 52781.679 23/05/18,22:14:40,02,09,1, 11.8,1,1, 8.071, 10531.826, 343.742, 52781.660 23/05/18,22:14:40,03,09,1, 11.8,1,1, 8.071, 10531.829, 343.823, 52781.700 23/05/18,22:14:40,04,09,1, 11.8,1,1, 8.071, 10531.816, 343.836, 52781.699 23/05/18,22:14:40,05,09,1, 11.8,1,1, 8.071, 10531.815, 343.763, 52781.669 23/05/18,22:14:40,06,09,1, 11.8,1,1, 8.071, 10531.842, 343.774, 52781.716 23/05/18,22:14:40,07,09,1, 11.8,1,1, 8.071, 10531.836, 343.829, 52781.700 23/05/18,22:14:40,08,09,1, 11.8,1,1, 8.071, 10531.803, 343.773, 52781.639 23/05/18,22:14:40,09,09,1, 11.8,1,1, 8.071, 10531.842, 343.752, 52781.666 23/05/18,22:14:40,10,09,1, 11.8,1,1, 8.071, 10531.848, 343.857, 52781.697 23/05/18,22:14:40,11,09,1, 11.8,1,1, 8.071, 10531.828, 343.815, 52781.691 23/05/18,22:14:40,12,09,1, 11.8,1,1, 8.071, 10531.832, 343.789, 52781.677 23/05/18,22:14:40,13,09,1, 11.8,1,1, 8.071, 10531.829, 343.830, 52781.713 23/05/18,22:14:40,14,09,1, 11.8,1,1, 8.071, 10531.841, 343.857, 52781.745 23/05/18,22:14:40,15,09,1, 11.8,1,1, 8.071, 10531.811, 343.760, 52781.607 23/05/18,22:14:40,16,09,1, 11.8,1,1, 8.071, 10531.822, 343.776, 52781.654 23/05/18,22:14:40,17,09,1, 11.8,1,1, 8.071, 10531.842, 343.873, 52781.735 23/05/18,22:14:40,18,09,1, 11.8,1,1, 8.071, 10531.831, 343.809, 52781.684 23/05/18,22:14:40,19,09,1, 11.8,1,1, 8.071, 10531.809, 343.765, 52781.660 23/05/18,22:14:41,00,09,1, 11.9,1,1, 8.073, 10531.808, 343.765, 52781.660 23/05/18,22:14:41,01,09,1, 11.9,1,1, 8.073, 10531.830, 343.833, 52781.659 23/05/18,22:14:41,02,09,1, 11.9,1,1, 8.073, 10531.802, 343.770, 52781.646 23/05/18,22:14:41,03,09,1, 11.9,1,1, 8.073, 10531.813, 343.791, 52781.711 23/05/18,22:14:41,04,09,1, 11.9,1,1, 8.073, 10531.839, 343.854, 52781.730 23/05/18,22:14:41,05,09,1, 11.9,1,1, 8.073, 10531.831, 343.750, 52781.649 23/05/18,22:14:41,06,09,1, 11.9,1,1, 8.073, 10531.833, 343.766, 52781.621 23/05/18,22:14:41,07,09,1, 11.9,1,1, 8.073, 10531.842, 343.850, 52781.750 23/05/18,22:14:41,08,09,1, 11.9,1,1, 8.073, 10531.827, 343.816, 52781.671 23/05/18,22:14:41,09,09,1, 11.9,1,1, 8.073, 10531.814, 343.748, 52781.581 23/05/18,22:14:41,10,09,1, 11.9,1,1, 8.073, 10531.861, 343.851, 52781.711 23/05/18,22:14:41,11,09,1, 11.9,1,1, 8.073, 10531.846, 343.835, 52781.714 23/05/18,22:14:41,12,09,1, 11.9,1,1, 8.073, 10531.811, 343.759, 52781.600 23/05/18,22:14:41,13,09,1, 11.9,1,1, 8.073, 10531.848, 343.792, 52781.687 23/05/18,22:14:41,14,09,1, 11.9,1,1, 8.073, 10531.860, 343.866, 52781.709 23/05/18,22:14:41,15,09,1, 11.9,1,1, 8.073, 10531.808, 343.780, 52781.629 23/05/18,22:14:41,16,09,1, 11.9,1,1, 8.073, 10531.854, 343.791, 52781.682 23/05/18,22:14:41,17,09,1, 11.9,1,1, 8.073, 10531.864, 343.849, 52781.716 23/05/18,22:14:41,18,09,1, 11.9,1,1, 8.073, 10531.825, 343.795, 52781.655 23/05/18,22:14:41,19,09,1, 11.9,1,1, 8.073, 10531.819, 343.730, 52781.639 23/05/18,22:14:42,00,09,1, 11.9,1,1, 8.071, 10531.816, 343.730, 52781.639 23/05/18,22:14:42,01,09,1, 11.9,1,1, 8.071, 10531.833, 343.836, 52781.724 23/05/18,22:14:42,02,09,1, 11.9,1,1, 8.071, 10531.843, 343.772, 52781.639 23/05/18,22:14:42,03,09,1, 11.9,1,1, 8.071, 10531.842, 343.779, 52781.670 23/05/18,22:14:42,04,09,1, 11.9,1,1, 8.071, 10531.859, 343.860, 52781.730 23/05/18,22:14:42,05,09,1, 11.9,1,1, 8.071, 10531.818, 343.792, 52781.650 23/05/18,22:14:42,06,09,1, 11.9,1,1, 8.071, 10531.807, 343.761, 52781.656 23/05/18,22:14:42,07,09,1, 11.9,1,1, 8.071, 10531.858, 343.858, 52781.745 23/05/18,22:14:42,08,09,1, 11.9,1,1, 8.071, 10531.837, 343.833, 52781.709 23/05/18,22:14:42,09,09,1, 11.9,1,1, 8.071, 10531.806, 343.750, 52781.618 23/05/18,22:14:42,10,09,1, 11.9,1,1, 8.071, 10531.819, 343.815, 52781.667 23/05/18,22:14:42,11,09,1, 11.9,1,1, 8.071, 10531.816, 343.878, 52781.720 23/05/18,22:14:42,12,09,1, 11.9,1,1, 8.071, 10531.811, 343.794, 52781.636 23/05/18,22:14:42,13,09,1, 11.9,1,1, 8.071, 10531.798, 343.783, 52781.695 23/05/18,22:14:42,14,09,1, 11.9,1,1, 8.071, 10531.857, 343.863, 52781.726 23/05/18,22:14:42,15,09,1, 11.9,1,1, 8.071, 10531.842, 343.827, 52781.685 23/05/18,22:14:42,16,09,1, 11.9,1,1, 8.071, 10531.802, 343.767, 52781.641 23/05/18,22:14:42,17,09,1, 11.9,1,1, 8.071, 10531.866, 343.837, 52781.672 23/05/18,22:14:42,18,09,1, 11.9,1,1, 8.071, 10531.843, 343.838, 52781.702 23/05/18,22:14:42,19,09,1, 11.9,1,1, 8.071, 10531.827, 343.770, 52781.663 23/05/18,22:14:43,00,09,1, 11.9,1,1, 8.073, 10531.825, 343.770, 52781.663 23/05/18,22:14:43,01,09,1, 11.9,1,1, 8.073, 10531.870, 343.878, 52781.714 23/05/18,22:14:43,02,09,1, 11.9,1,1, 8.073, 10531.830, 343.799, 52781.675 23/05/18,22:14:43,03,09,1, 11.9,1,1, 8.073, 10531.848, 343.774, 52781.662 23/05/18,22:14:43,04,09,1, 11.9,1,1, 8.073, 10531.887, 343.844, 52781.695 23/05/18,22:14:43,05,09,1, 11.9,1,1, 8.073, 10531.827, 343.833, 52781.695 23/05/18,22:14:43,06,09,1, 11.9,1,1, 8.073, 10531.801, 343.738, 52781.624 23/05/18,22:14:43,07,09,1, 11.9,1,1, 8.073, 10531.853, 343.780, 52781.687 23/05/18,22:14:43,08,09,1, 11.9,1,1, 8.073, 10531.847, 343.856, 52781.715 23/05/18,22:14:43,09,09,1, 11.9,1,1, 8.073, 10531.832, 343.791, 52781.646 23/05/18,22:14:43,10,09,1, 11.9,1,1, 8.073, 10531.838, 343.757, 52781.703 23/05/18,22:14:43,11,09,1, 11.9,1,1, 8.073, 10531.847, 343.849, 52781.709 23/05/18,22:14:43,12,09,1, 11.9,1,1, 8.073, 10531.827, 343.785, 52781.673 23/05/18,22:14:43,13,09,1, 11.9,1,1, 8.073, 10531.815, 343.719, 52781.684 23/05/18,22:14:43,14,09,1, 11.9,1,1, 8.073, 10531.860, 343.812, 52781.680 23/05/18,22:14:43,15,09,1, 11.9,1,1, 8.073, 10531.831, 343.826, 52781.706 23/05/18,22:14:43,16,09,1, 11.9,1,1, 8.073, 10531.818, 343.755, 52781.633 23/05/18,22:14:43,17,09,1, 11.9,1,1, 8.073, 10531.852, 343.785, 52781.654 23/05/18,22:14:43,18,09,1, 11.9,1,1, 8.073, 10531.841, 343.833, 52781.723 23/05/18,22:14:43,19,09,1, 11.9,1,1, 8.073, 10531.831, 343.792, 52781.635 23/05/18,22:14:44,00,09,1, 11.9,1,1, 8.074, 10531.825, 343.792, 52781.635 23/05/18,22:14:44,01,09,1, 11.9,1,1, 8.074, 10531.855, 343.824, 52781.731 23/05/18,22:14:44,02,09,1, 11.9,1,1, 8.074, 10531.823, 343.843, 52781.657 23/05/18,22:14:44,03,09,1, 11.9,1,1, 8.074, 10531.824, 343.742, 52781.614 23/05/18,22:14:44,04,09,1, 11.9,1,1, 8.074, 10531.815, 343.791, 52781.625 23/05/18,22:14:44,05,09,1, 11.9,1,1, 8.074, 10531.843, 343.853, 52781.689 23/05/18,22:14:44,06,09,1, 11.9,1,1, 8.074, 10531.813, 343.765, 52781.632 23/05/18,22:14:44,07,09,1, 11.9,1,1, 8.074, 10531.830, 343.771, 52781.686 23/05/18,22:14:44,08,09,1, 11.9,1,1, 8.074, 10531.860, 343.866, 52781.705 23/05/18,22:14:44,09,09,1, 11.9,1,1, 8.074, 10531.818, 343.838, 52781.705 23/05/18,22:14:44,10,09,1, 11.9,1,1, 8.074, 10531.851, 343.777, 52781.657 23/05/18,22:14:44,11,09,1, 11.9,1,1, 8.074, 10531.832, 343.841, 52781.826 23/05/18,22:14:44,12,09,1, 11.9,1,1, 8.074, 10531.890, 343.835, 52781.665 23/05/18,22:14:44,13,09,1, 11.9,1,1, 8.074, 10531.832, 343.757, 52781.605 23/05/18,22:14:44,14,09,1, 11.9,1,1, 8.074, 10531.867, 343.802, 52781.696 23/05/18,22:14:44,15,09,1, 11.9,1,1, 8.074, 10531.824, 343.861, 52781.676 23/05/18,22:14:44,16,09,1, 11.9,1,1, 8.074, 10531.815, 343.808, 52781.674 23/05/18,22:14:44,17,09,1, 11.9,1,1, 8.074, 10531.841, 343.770, 52781.673 23/05/18,22:14:44,18,09,1, 11.9,1,1, 8.074, 10531.855, 343.870, 52781.717 23/05/18,22:14:44,19,09,1, 11.9,1,1, 8.074, 10531.836, 343.862, 52781.701 23/05/18,22:14:45,00,09,1, 11.9,1,1, 8.074, 10531.833, 343.862, 52781.701 23/05/18,22:14:45,01,09,1, 11.9,1,1, 8.074, 10531.877, 343.820, 52781.689 23/05/18,22:14:45,02,09,1, 11.9,1,1, 8.074, 10531.873, 343.890, 52781.744 23/05/18,22:14:45,03,09,1, 11.9,1,1, 8.074, 10531.816, 343.806, 52781.667 23/05/18,22:14:45,04,09,1, 11.9,1,1, 8.074, 10531.832, 343.799, 52781.704 23/05/18,22:14:45,05,09,1, 11.9,1,1, 8.074, 10531.851, 343.870, 52781.742 23/05/18,22:14:45,06,09,1, 11.9,1,1, 8.074, 10531.837, 343.834, 52781.654 23/05/18,22:14:45,07,09,1, 11.9,1,1, 8.074, 10531.831, 343.773, 52781.649 23/05/18,22:14:45,08,09,1, 11.9,1,1, 8.074, 10531.864, 343.853, 52781.696 23/05/18,22:14:45,09,09,1, 11.9,1,1, 8.074, 10531.850, 343.854, 52781.731 23/05/18,22:14:45,10,09,1, 11.9,1,1, 8.074, 10531.825, 343.778, 52781.678 23/05/18,22:14:45,11,09,1, 11.9,1,1, 8.074, 10531.839, 343.795, 52781.695 23/05/18,22:14:45,12,09,1, 11.9,1,1, 8.074, 10531.849, 343.873, 52781.720 23/05/18,22:14:45,13,09,1, 11.9,1,1, 8.074, 10531.815, 343.800, 52781.653 23/05/18,22:14:45,14,09,1, 11.9,1,1, 8.074, 10531.818, 343.772, 52781.690 23/05/18,22:14:45,15,09,1, 11.9,1,1, 8.074, 10531.853, 343.868, 52781.741 23/05/18,22:14:45,16,09,1, 11.9,1,1, 8.074, 10531.873, 343.846, 52781.723 23/05/18,22:14:45,17,09,1, 11.9,1,1, 8.074, 10531.847, 343.749, 52781.646 23/05/18,22:14:45,18,09,1, 11.9,1,1, 8.074, 10531.864, 343.798, 52781.674 23/05/18,22:14:45,19,09,1, 11.9,1,1, 8.074, 10531.850, 343.872, 52781.701 23/05/18,22:14:46,00,09,1, 11.9,1,1, 8.068, 10531.850, 343.872, 52781.701 23/05/18,22:14:46,01,09,1, 11.9,1,1, 8.068, 10531.839, 343.770, 52781.651 23/05/18,22:14:46,02,09,1, 11.9,1,1, 8.068, 10531.866, 343.880, 52781.728 23/05/18,22:14:46,03,09,1, 11.9,1,1, 8.068, 10531.833, 343.804, 52781.675 23/05/18,22:14:46,04,09,1, 11.9,1,1, 8.068, 10531.794, 343.758, 52781.672 23/05/18,22:14:46,05,09,1, 11.9,1,1, 8.068, 10531.851, 343.831, 52781.689 23/05/18,22:14:46,06,09,1, 11.9,1,1, 8.068, 10531.846, 343.855, 52781.739 23/05/18,22:14:46,07,09,1, 11.9,1,1, 8.068, 10531.831, 343.771, 52781.688 23/05/18,22:14:46,08,09,1, 11.9,1,1, 8.068, 10531.858, 343.804, 52781.706 23/05/18,22:14:46,09,09,1, 11.9,1,1, 8.068, 10531.861, 343.880, 52781.763 23/05/18,22:14:46,10,09,1, 11.9,1,1, 8.068, 10531.834, 343.822, 52781.664 23/05/18,22:14:46,11,09,1, 11.9,1,1, 8.068, 10531.826, 343.761, 52781.569 23/05/18,22:14:46,12,09,1, 11.9,1,1, 8.068, 10531.859, 343.884, 52781.790 23/05/18,22:14:46,13,09,1, 11.9,1,1, 8.068, 10531.855, 343.862, 52781.737 23/05/18,22:14:46,14,09,1, 11.9,1,1, 8.068, 10531.799, 343.755, 52781.633 23/05/18,22:14:46,15,09,1, 11.9,1,1, 8.068, 10531.838, 343.833, 52781.742 23/05/18,22:14:46,16,09,1, 11.9,1,1, 8.068, 10531.856, 343.849, 52781.700 23/05/18,22:14:46,17,09,1, 11.9,1,1, 8.068, 10531.821, 343.814, 52781.650 23/05/18,22:14:46,18,09,1, 11.9,1,1, 8.068, 10531.837, 343.796, 52781.685 23/05/18,22:14:46,19,09,1, 11.9,1,1, 8.068, 10531.863, 343.874, 52781.754 23/05/18,22:14:47,00,09,1, 11.9,1,1, 8.071, 10531.858, 343.874, 52781.754 23/05/18,22:14:47,01,09,1, 11.9,1,1, 8.071, 10531.825, 343.763, 52781.623 23/05/18,22:14:47,02,09,1, 11.9,1,1, 8.071, 10531.824, 343.842, 52781.723 23/05/18,22:14:47,03,09,1, 11.9,1,1, 8.071, 10531.835, 343.879, 52781.719 23/05/18,22:14:47,04,09,1, 11.9,1,1, 8.071, 10531.837, 343.765, 52781.674 23/05/18,22:14:47,05,09,1, 11.9,1,1, 8.071, 10531.817, 343.803, 52781.679 23/05/18,22:14:47,06,09,1, 11.9,1,1, 8.071, 10531.850, 343.886, 52781.763 23/05/18,22:14:47,07,09,1, 11.9,1,1, 8.071, 10531.835, 343.817, 52781.675 23/05/18,22:14:47,08,09,1, 11.9,1,1, 8.071, 10531.811, 343.785, 52781.679 23/05/18,22:14:47,09,09,1, 11.9,1,1, 8.071, 10531.865, 343.880, 52781.727 23/05/18,22:14:47,10,09,1, 11.9,1,1, 8.071, 10531.845, 343.875, 52781.697 23/05/18,22:14:47,11,09,1, 11.9,1,1, 8.071, 10531.822, 343.771, 52781.678 23/05/18,22:14:47,12,09,1, 11.9,1,1, 8.071, 10531.852, 343.821, 52781.697 23/05/18,22:14:47,13,09,1, 11.9,1,1, 8.071, 10531.832, 343.886, 52781.733 23/05/18,22:14:47,14,09,1, 11.9,1,1, 8.071, 10531.825, 343.810, 52781.676 23/05/18,22:14:47,15,09,1, 11.9,1,1, 8.071, 10531.850, 343.793, 52781.639 23/05/18,22:14:47,16,09,1, 11.9,1,1, 8.071, 10531.847, 343.874, 52781.746 23/05/18,22:14:47,17,09,1, 11.9,1,1, 8.071, 10531.830, 343.843, 52781.687 23/05/18,22:14:47,18,09,1, 11.9,1,1, 8.071, 10531.803, 343.786, 52781.647 23/05/18,22:14:47,19,09,1, 11.9,1,1, 8.071, 10531.838, 343.830, 52781.700 23/05/18,22:14:48,00,09,1, 11.9,1,1, 8.073, 10531.833, 343.830, 52781.700 23/05/18,22:14:48,01,09,1, 11.9,1,1, 8.073, 10531.836, 343.797, 52781.715 23/05/18,22:14:48,02,09,1, 11.9,1,1, 8.073, 10531.858, 343.808, 52781.715 23/05/18,22:14:48,03,09,1, 11.9,1,1, 8.073, 10531.905, 343.873, 52781.743 23/05/18,22:14:48,04,09,1, 11.9,1,1, 8.073, 10531.847, 343.831, 52781.698 23/05/18,22:14:48,05,09,1, 11.9,1,1, 8.073, 10531.813, 343.756, 52781.648 23/05/18,22:14:48,06,09,1, 11.9,1,1, 8.073, 10531.855, 343.868, 52781.720 23/05/18,22:14:48,07,09,1, 11.9,1,1, 8.073, 10531.849, 343.878, 52781.696 23/05/18,22:14:48,08,09,1, 11.9,1,1, 8.073, 10531.809, 343.760, 52781.641 23/05/18,22:14:48,09,09,1, 11.9,1,1, 8.073, 10531.851, 343.817, 52781.677 23/05/18,22:14:48,10,09,1, 11.9,1,1, 8.073, 10531.852, 343.879, 52781.704 23/05/18,22:14:48,11,09,1, 11.9,1,1, 8.073, 10531.842, 343.815, 52781.656 23/05/18,22:14:48,12,09,1, 11.9,1,1, 8.073, 10531.831, 343.775, 52781.688 23/05/18,22:14:48,13,09,1, 11.9,1,1, 8.073, 10531.852, 343.901, 52781.713 23/05/18,22:14:48,14,09,1, 11.9,1,1, 8.073, 10531.847, 343.859, 52781.681 23/05/18,22:14:48,15,09,1, 11.9,1,1, 8.073, 10531.828, 343.756, 52781.672 23/05/18,22:14:48,16,09,1, 11.9,1,1, 8.073, 10531.847, 343.837, 52781.690 23/05/18,22:14:48,17,09,1, 11.9,1,1, 8.073, 10531.843, 343.884, 52781.725 23/05/18,22:14:48,18,09,1, 11.9,1,1, 8.073, 10531.829, 343.788, 52781.664 23/05/18,22:14:48,19,09,1, 11.9,1,1, 8.073, 10531.822, 343.821, 52781.694 23/05/18,22:14:49,00,08,1, 11.9,1,1, 8.070, 10531.816, 343.821, 52781.694 23/05/18,22:14:49,01,08,1, 11.9,1,1, 8.070, 10531.831, 343.827, 52781.666 23/05/18,22:14:49,02,08,1, 11.9,1,1, 8.070, 10531.818, 343.769, 52781.658 23/05/18,22:14:49,03,08,1, 11.9,1,1, 8.070, 10531.856, 343.856, 52781.735 23/05/18,22:14:49,04,08,1, 11.9,1,1, 8.070, 10531.870, 343.875, 52781.760 23/05/18,22:14:49,05,08,1, 11.9,1,1, 8.070, 10531.802, 343.787, 52781.670 23/05/18,22:14:49,06,08,1, 11.9,1,1, 8.070, 10531.847, 343.795, 52781.674 23/05/18,22:14:49,07,08,1, 11.9,1,1, 8.070, 10531.841, 343.859, 52781.699 23/05/18,22:14:49,08,08,1, 11.9,1,1, 8.070, 10531.830, 343.809, 52781.681 23/05/18,22:14:49,09,08,1, 11.9,1,1, 8.070, 10531.821, 343.759, 52781.629 23/05/18,22:14:49,10,08,1, 11.9,1,1, 8.070, 10531.831, 343.860, 52781.699 23/05/18,22:14:49,11,08,1, 11.9,1,1, 8.070, 10531.849, 343.852, 52781.728 23/05/18,22:14:49,12,08,1, 11.9,1,1, 8.070, 10531.832, 343.770, 52781.697 23/05/18,22:14:49,13,08,1, 11.9,1,1, 8.070, 10531.864, 343.835, 52781.695 23/05/18,22:14:49,14,08,1, 11.9,1,1, 8.070, 10531.862, 343.872, 52781.726 23/05/18,22:14:49,15,08,1, 11.9,1,1, 8.070, 10531.832, 343.813, 52781.684 23/05/18,22:14:49,16,08,1, 11.9,1,1, 8.070, 10531.821, 343.803, 52781.678 23/05/18,22:14:49,17,08,1, 11.9,1,1, 8.070, 10531.840, 343.879, 52781.761 23/05/18,22:14:49,18,08,1, 11.9,1,1, 8.070, 10531.851, 343.838, 52781.710 23/05/18,22:14:49,19,08,1, 11.9,1,1, 8.070, 10531.817, 343.773, 52781.665 23/05/18,22:14:50,00,07,1, 11.9,1,1, 8.069, 10531.816, 343.773, 52781.665 23/05/18,22:14:50,01,07,1, 11.9,1,1, 8.069, 10531.866, 343.877, 52781.712 23/05/18,22:14:50,02,07,1, 11.9,1,1, 8.069, 10531.804, 343.767, 52781.621 23/05/18,22:14:50,03,07,1, 11.9,1,1, 8.069, 10531.845, 343.790, 52781.673 23/05/18,22:14:50,04,07,1, 11.9,1,1, 8.069, 10531.848, 343.876, 52781.718 23/05/18,22:14:50,05,07,1, 11.9,1,1, 8.069, 10531.846, 343.841, 52781.691 23/05/18,22:14:50,06,07,1, 11.9,1,1, 8.069, 10531.821, 343.783, 52781.662 23/05/18,22:14:50,07,07,1, 11.9,1,1, 8.069, 10531.862, 343.873, 52781.735 23/05/18,22:14:50,08,07,1, 11.9,1,1, 8.069, 10531.831, 343.845, 52781.669 23/05/18,22:14:50,09,07,1, 11.9,1,1, 8.069, 10531.813, 343.769, 52781.584 23/05/18,22:14:50,10,07,1, 11.9,1,1, 8.069, 10531.829, 343.823, 52781.664 23/05/18,22:14:50,11,07,1, 11.9,1,1, 8.069, 10531.879, 343.903, 52781.730 23/05/18,22:14:50,12,07,1, 11.9,1,1, 8.069, 10531.851, 343.846, 52781.655 23/05/18,22:14:50,13,07,1, 11.9,1,1, 8.069, 10531.833, 343.783, 52781.683 23/05/18,22:14:50,14,07,1, 11.9,1,1, 8.069, 10531.852, 343.880, 52781.726 23/05/18,22:14:50,15,07,1, 11.9,1,1, 8.069, 10531.878, 343.856, 52781.712 23/05/18,22:14:50,16,07,1, 11.9,1,1, 8.069, 10531.815, 343.783, 52781.655 23/05/18,22:14:50,17,07,1, 11.9,1,1, 8.069, 10531.834, 343.869, 52781.736 23/05/18,22:14:50,18,07,1, 11.9,1,1, 8.069, 10531.851, 343.881, 52781.749 23/05/18,22:14:50,19,07,1, 11.9,1,1, 8.069, 10531.815, 343.820, 52781.657 23/05/18,22:14:51,00,07,1, 11.8,1,1, 8.069, 10531.808, 343.820, 52781.657 23/05/18,22:14:51,01,07,1, 11.8,1,1, 8.069, 10531.845, 343.898, 52781.734 23/05/18,22:14:51,02,07,1, 11.8,1,1, 8.069, 10531.827, 343.869, 52781.735 23/05/18,22:14:51,03,07,1, 11.8,1,1, 8.069, 10531.835, 343.775, 52781.681 23/05/18,22:14:51,04,07,1, 11.8,1,1, 8.069, 10531.850, 343.837, 52781.711 23/05/18,22:14:51,05,07,1, 11.8,1,1, 8.069, 10531.840, 343.876, 52781.729 23/05/18,22:14:51,06,07,1, 11.8,1,1, 8.069, 10531.829, 343.783, 52781.653 23/05/18,22:14:51,07,07,1, 11.8,1,1, 8.069, 10531.829, 343.797, 52781.701 23/05/18,22:14:51,08,07,1, 11.8,1,1, 8.069, 10531.837, 343.882, 52781.751 23/05/18,22:14:51,09,07,1, 11.8,1,1, 8.069, 10531.847, 343.847, 52781.717 23/05/18,22:14:51,10,07,1, 11.8,1,1, 8.069, 10531.839, 343.803, 52781.677 23/05/18,22:14:51,11,07,1, 11.8,1,1, 8.069, 10531.858, 343.827, 52781.726 23/05/18,22:14:51,12,07,1, 11.8,1,1, 8.069, 10531.861, 343.903, 52781.729 23/05/18,22:14:51,13,07,1, 11.8,1,1, 8.069, 10531.835, 343.797, 52781.671 23/05/18,22:14:51,14,07,1, 11.8,1,1, 8.069, 10531.839, 343.816, 52781.722 23/05/18,22:14:51,15,07,1, 11.8,1,1, 8.069, 10531.862, 343.891, 52781.761 23/05/18,22:14:51,16,07,1, 11.8,1,1, 8.069, 10531.840, 343.848, 52781.727 23/05/18,22:14:51,17,07,1, 11.8,1,1, 8.069, 10531.809, 343.784, 52781.656 23/05/18,22:14:51,18,07,1, 11.8,1,1, 8.069, 10531.850, 343.873, 52781.745 23/05/18,22:14:51,19,07,1, 11.8,1,1, 8.069, 10531.848, 343.887, 52781.744 23/05/18,22:14:52,00,07,1, 11.9,1,1, 8.073, 10531.842, 343.887, 52781.744 23/05/18,22:14:52,01,07,1, 11.9,1,1, 8.073, 10531.857, 343.799, 52781.698 23/05/18,22:14:52,02,07,1, 11.9,1,1, 8.073, 10531.882, 343.883, 52781.752 23/05/18,22:14:52,03,07,1, 11.9,1,1, 8.073, 10531.818, 343.817, 52781.667 23/05/18,22:14:52,04,07,1, 11.9,1,1, 8.073, 10531.833, 343.794, 52781.649 23/05/18,22:14:52,05,07,1, 11.9,1,1, 8.073, 10531.867, 343.887, 52781.782 23/05/18,22:14:52,06,07,1, 11.9,1,1, 8.073, 10531.830, 343.864, 52781.746 23/05/18,22:14:52,07,07,1, 11.9,1,1, 8.073, 10531.825, 343.787, 52781.654 23/05/18,22:14:52,08,07,1, 11.9,1,1, 8.073, 10531.862, 343.814, 52781.679 23/05/18,22:14:52,09,07,1, 11.9,1,1, 8.073, 10531.870, 343.873, 52781.781 23/05/18,22:14:52,10,07,1, 11.9,1,1, 8.073, 10531.838, 343.839, 52781.696 23/05/18,22:14:52,11,07,1, 11.9,1,1, 8.073, 10531.832, 343.790, 52781.730 23/05/18,22:14:52,12,07,1, 11.9,1,1, 8.073, 10531.839, 343.880, 52781.749 23/05/18,22:14:52,13,07,1, 11.9,1,1, 8.073, 10531.854, 343.874, 52781.750 23/05/18,22:14:52,14,07,1, 11.9,1,1, 8.073, 10531.813, 343.799, 52781.643 23/05/18,22:14:52,15,07,1, 11.9,1,1, 8.073, 10531.823, 343.839, 52781.645 23/05/18,22:14:52,16,07,1, 11.9,1,1, 8.073, 10531.835, 343.912, 52781.768 23/05/18,22:14:52,17,07,1, 11.9,1,1, 8.073, 10531.843, 343.833, 52781.667 23/05/18,22:14:52,18,07,1, 11.9,1,1, 8.073, 10531.816, 343.788, 52781.675 23/05/18,22:14:52,19,07,1, 11.9,1,1, 8.073, 10531.845, 343.880, 52781.705 23/05/18,22:14:53,00,07,1, 11.8,1,1, 8.071, 10531.842, 343.880, 52781.705 23/05/18,22:14:53,01,07,1, 11.8,1,1, 8.071, 10531.818, 343.787, 52781.678 23/05/18,22:14:53,02,07,1, 11.8,1,1, 8.071, 10531.833, 343.872, 52781.720 23/05/18,22:14:53,03,07,1, 11.8,1,1, 8.071, 10531.847, 343.907, 52781.711 23/05/18,22:14:53,04,07,1, 11.8,1,1, 8.071, 10531.820, 343.814, 52781.691 23/05/18,22:14:53,05,07,1, 11.8,1,1, 8.071, 10531.816, 343.786, 52781.653 23/05/18,22:14:53,06,07,1, 11.8,1,1, 8.071, 10531.840, 343.902, 52781.698 23/05/18,22:14:53,07,07,1, 11.8,1,1, 8.071, 10531.841, 343.861, 52781.707 23/05/18,22:14:53,08,07,1, 11.8,1,1, 8.071, 10531.794, 343.785, 52781.645 23/05/18,22:14:53,09,07,1, 11.8,1,1, 8.071, 10531.831, 343.858, 52781.715 23/05/18,22:14:53,10,07,1, 11.8,1,1, 8.071, 10531.835, 343.881, 52781.710 23/05/18,22:14:53,11,07,1, 11.8,1,1, 8.071, 10531.808, 343.800, 52781.627 23/05/18,22:14:53,12,07,1, 11.8,1,1, 8.071, 10531.851, 343.808, 52781.702 23/05/18,22:14:53,13,07,1, 11.8,1,1, 8.071, 10531.867, 343.901, 52781.760 23/05/18,22:14:53,14,07,1, 11.8,1,1, 8.071, 10531.819, 343.852, 52781.691 23/05/18,22:14:53,15,07,1, 11.8,1,1, 8.071, 10531.800, 343.784, 52781.672 23/05/18,22:14:53,16,07,1, 11.8,1,1, 8.071, 10531.873, 343.844, 52781.454 23/05/18,22:14:53,17,07,1, 11.8,1,1, 8.071, 10531.831, 343.879, 52781.695 23/05/18,22:14:53,18,07,1, 11.8,1,1, 8.071, 10531.818, 343.815, 52781.705 23/05/18,22:14:53,19,07,1, 11.8,1,1, 8.071, 10531.816, 343.839, 52781.696 23/05/18,22:14:54,00,08,1, 11.8,1,1, 8.073, 10531.808, 343.839, 52781.696 23/05/18,22:14:54,01,08,1, 11.8,1,1, 8.073, 10531.828, 343.813, 52781.681 23/05/18,22:14:54,02,08,1, 11.8,1,1, 8.073, 10531.843, 343.783, 52781.695 23/05/18,22:14:54,03,08,1, 11.8,1,1, 8.073, 10531.851, 343.876, 52781.730 23/05/18,22:14:54,04,08,1, 11.8,1,1, 8.073, 10531.848, 343.834, 52781.725 23/05/18,22:14:54,05,08,1, 11.8,1,1, 8.073, 10531.838, 343.767, 52781.632 23/05/18,22:14:54,06,08,1, 11.8,1,1, 8.073, 10531.829, 343.824, 52781.730 23/05/18,22:14:54,07,08,1, 11.8,1,1, 8.073, 10531.858, 343.880, 52781.756 23/05/18,22:14:54,08,08,1, 11.8,1,1, 8.073, 10531.854, 343.813, 52781.682 23/05/18,22:14:54,09,08,1, 11.8,1,1, 8.073, 10531.832, 343.792, 52781.710 23/05/18,22:14:54,10,08,1, 11.8,1,1, 8.073, 10531.864, 343.881, 52781.752 23/05/18,22:14:54,11,08,1, 11.8,1,1, 8.073, 10531.854, 343.863, 52781.744 23/05/18,22:14:54,12,08,1, 11.8,1,1, 8.073, 10531.825, 343.774, 52781.677 23/05/18,22:14:54,13,08,1, 11.8,1,1, 8.073, 10531.852, 343.835, 52781.723 23/05/18,22:14:54,14,08,1, 11.8,1,1, 8.073, 10531.844, 343.893, 52781.715 23/05/18,22:14:54,15,08,1, 11.8,1,1, 8.073, 10531.828, 343.819, 52781.694 23/05/18,22:14:54,16,08,1, 11.8,1,1, 8.073, 10531.830, 343.813, 52781.734 23/05/18,22:14:54,17,08,1, 11.8,1,1, 8.073, 10531.875, 343.887, 52781.797 23/05/18,22:14:54,18,08,1, 11.8,1,1, 8.073, 10531.844, 343.863, 52781.717 23/05/18,22:14:54,19,08,1, 11.8,1,1, 8.073, 10531.838, 343.788, 52781.710 23/05/18,22:14:55,00,08,1, 11.9,1,1, 8.070, 10531.833, 343.788, 52781.710 23/05/18,22:14:55,01,08,1, 11.9,1,1, 8.070, 10531.858, 343.897, 52781.737 23/05/18,22:14:55,02,08,1, 11.9,1,1, 8.070, 10531.821, 343.815, 52781.680 23/05/18,22:14:55,03,08,1, 11.9,1,1, 8.070, 10531.812, 343.837, 52781.723 23/05/18,22:14:55,04,08,1, 11.9,1,1, 8.070, 10531.856, 343.899, 52781.744 23/05/18,22:14:55,05,08,1, 11.9,1,1, 8.070, 10531.810, 343.850, 52781.741 23/05/18,22:14:55,06,08,1, 11.9,1,1, 8.070, 10531.844, 343.795, 52781.682 23/05/18,22:14:55,07,08,1, 11.9,1,1, 8.070, 10531.843, 343.873, 52781.732 23/05/18,22:14:55,08,08,1, 11.9,1,1, 8.070, 10531.840, 343.901, 52781.742 23/05/18,22:14:55,09,08,1, 11.9,1,1, 8.070, 10531.832, 343.811, 52781.658 23/05/18,22:14:55,10,08,1, 11.9,1,1, 8.070, 10531.843, 343.816, 52781.659 23/05/18,22:14:55,11,08,1, 11.9,1,1, 8.070, 10531.847, 343.900, 52781.723 23/05/18,22:14:55,12,08,1, 11.9,1,1, 8.070, 10531.841, 343.872, 52781.725 23/05/18,22:14:55,13,08,1, 11.9,1,1, 8.070, 10531.821, 343.801, 52781.675 23/05/18,22:14:55,14,08,1, 11.9,1,1, 8.070, 10531.845, 343.876, 52781.726 23/05/18,22:14:55,15,08,1, 11.9,1,1, 8.070, 10531.839, 343.878, 52781.694 23/05/18,22:14:55,16,08,1, 11.9,1,1, 8.070, 10531.814, 343.812, 52781.642 23/05/18,22:14:55,17,08,1, 11.9,1,1, 8.070, 10531.835, 343.798, 52781.709 23/05/18,22:14:55,18,08,1, 11.9,1,1, 8.070, 10531.861, 343.877, 52781.764 23/05/18,22:14:55,19,08,1, 11.9,1,1, 8.070, 10531.863, 343.824, 52781.726 23/05/18,22:14:56,00,08,1, 11.9,1,1, 8.068, 10531.858, 343.824, 52781.726 23/05/18,22:14:56,01,08,1, 11.9,1,1, 8.068, 10531.866, 343.876, 52781.767 23/05/18,22:14:56,02,08,1, 11.9,1,1, 8.068, 10531.878, 343.882, 52781.745 23/05/18,22:14:56,03,08,1, 11.9,1,1, 8.068, 10531.837, 343.804, 52781.714 23/05/18,22:14:56,04,08,1, 11.9,1,1, 8.068, 10531.866, 343.838, 52781.737 23/05/18,22:14:56,05,08,1, 11.9,1,1, 8.068, 10531.872, 343.904, 52781.786 23/05/18,22:14:56,06,08,1, 11.9,1,1, 8.068, 10531.853, 343.808, 52781.710 23/05/18,22:14:56,07,08,1, 11.9,1,1, 8.068, 10531.838, 343.767, 52781.673 23/05/18,22:14:56,08,08,1, 11.9,1,1, 8.068, 10531.863, 343.896, 52781.755 23/05/18,22:14:56,09,08,1, 11.9,1,1, 8.068, 10531.860, 343.891, 52781.792 23/05/18,22:14:56,10,08,1, 11.9,1,1, 8.068, 10531.834, 343.821, 52781.750 23/05/18,22:14:56,11,08,1, 11.9,1,1, 8.068, 10531.842, 343.833, 52781.728 23/05/18,22:14:56,12,08,1, 11.9,1,1, 8.068, 10531.883, 343.903, 52781.756 23/05/18,22:14:56,13,08,1, 11.9,1,1, 8.068, 10531.846, 343.868, 52781.756 23/05/18,22:14:56,14,08,1, 11.9,1,1, 8.068, 10531.849, 343.829, 52781.712 23/05/18,22:14:56,15,08,1, 11.9,1,1, 8.068, 10531.873, 343.885, 52781.710 23/05/18,22:14:56,16,08,1, 11.9,1,1, 8.068, 10531.837, 343.887, 52781.754 23/05/18,22:14:56,17,08,1, 11.9,1,1, 8.068, 10531.841, 343.801, 52781.665 23/05/18,22:14:56,18,08,1, 11.9,1,1, 8.068, 10531.843, 343.861, 52781.718 23/05/18,22:14:56,19,08,1, 11.9,1,1, 8.068, 10531.872, 343.907, 52781.795 23/05/18,22:14:57,00,08,1, 11.9,1,1, 8.071, 10531.867, 343.907, 52781.795 23/05/18,22:14:57,01,08,1, 11.9,1,1, 8.071, 10531.847, 343.803, 52781.714 23/05/18,22:14:57,02,08,1, 11.9,1,1, 8.071, 10531.845, 343.867, 52781.780 23/05/18,22:14:57,03,08,1, 11.9,1,1, 8.071, 10531.858, 343.882, 52781.787 23/05/18,22:14:57,04,08,1, 11.9,1,1, 8.071, 10531.856, 343.902, 52781.768 23/05/18,22:14:57,05,08,1, 11.9,1,1, 8.071, 10531.861, 343.881, 52781.726 23/05/18,22:14:57,06,08,1, 11.9,1,1, 8.071, 10531.876, 343.890, 52781.787 23/05/18,22:14:57,07,08,1, 11.9,1,1, 8.071, 10531.869, 343.878, 52781.813 23/05/18,22:14:57,08,08,1, 11.9,1,1, 8.071, 10531.861, 343.872, 52781.785 23/05/18,22:14:57,09,08,1, 11.9,1,1, 8.071, 10531.845, 343.884, 52781.803 23/05/18,22:14:57,10,08,1, 11.9,1,1, 8.071, 10531.857, 343.910, 52781.828 23/05/18,22:14:57,11,08,1, 11.9,1,1, 8.071, 10531.859, 343.871, 52781.782 23/05/18,22:14:57,12,08,1, 11.9,1,1, 8.071, 10531.835, 343.869, 52781.810 23/05/18,22:14:57,13,08,1, 11.9,1,1, 8.071, 10531.858, 343.879, 52781.792 23/05/18,22:14:57,14,08,1, 11.9,1,1, 8.071, 10531.865, 343.895, 52781.780 23/05/18,22:14:57,15,08,1, 11.9,1,1, 8.071, 10531.842, 343.911, 52781.799 23/05/18,22:14:57,16,08,1, 11.9,1,1, 8.071, 10531.859, 343.874, 52781.812 23/05/18,22:14:57,17,08,1, 11.9,1,1, 8.071, 10531.862, 343.893, 52781.767 23/05/18,22:14:57,18,08,1, 11.9,1,1, 8.071, 10531.854, 343.882, 52781.822 23/05/18,22:14:57,19,08,1, 11.9,1,1, 8.071, 10531.859, 343.895, 52781.819 23/05/18,22:14:58,00,08,1, 11.9,1,1, 8.070, 10531.858, 343.895, 52781.819 23/05/18,22:14:58,01,08,1, 11.9,1,1, 8.070, 10531.861, 343.899, 52781.790 23/05/18,22:14:58,02,08,1, 11.9,1,1, 8.070, 10531.849, 343.869, 52781.783 23/05/18,22:14:58,03,08,1, 11.9,1,1, 8.070, 10531.838, 343.869, 52781.760 23/05/18,22:14:58,04,08,1, 11.9,1,1, 8.070, 10531.853, 343.892, 52781.836 23/05/18,22:14:58,05,08,1, 11.9,1,1, 8.070, 10531.868, 343.893, 52781.815 23/05/18,22:14:58,06,08,1, 11.9,1,1, 8.070, 10531.868, 343.877, 52781.824 23/05/18,22:14:58,07,08,1, 11.9,1,1, 8.070, 10531.854, 343.894, 52781.821 23/05/18,22:14:58,08,08,1, 11.9,1,1, 8.070, 10531.829, 343.881, 52781.790 23/05/18,22:14:58,09,08,1, 11.9,1,1, 8.070, 10531.850, 343.886, 52781.814 23/05/18,22:14:58,10,08,1, 11.9,1,1, 8.070, 10531.875, 343.898, 52781.807 23/05/18,22:14:58,11,08,1, 11.9,1,1, 8.070, 10531.869, 343.897, 52781.848 23/05/18,22:14:58,12,08,1, 11.9,1,1, 8.070, 10531.858, 343.886, 52781.828 23/05/18,22:14:58,13,08,1, 11.9,1,1, 8.070, 10531.851, 343.876, 52781.852 23/05/18,22:14:58,14,08,1, 11.9,1,1, 8.070, 10531.880, 343.855, 52781.859 23/05/18,22:14:58,15,08,1, 11.9,1,1, 8.070, 10531.885, 343.904, 52781.815 23/05/18,22:14:58,16,08,1, 11.9,1,1, 8.070, 10531.842, 343.888, 52781.855 23/05/18,22:14:58,17,08,1, 11.9,1,1, 8.070, 10531.860, 343.884, 52781.830 23/05/18,22:14:58,18,08,1, 11.9,1,1, 8.070, 10531.844, 343.886, 52781.800 23/05/18,22:14:58,19,08,1, 11.9,1,1, 8.070, 10531.868, 343.882, 52781.841 23/05/18,22:14:59,00,08,1, 11.9,1,1, 8.068, 10531.867, 343.882, 52781.841 23/05/18,22:14:59,01,08,1, 11.9,1,1, 8.068, 10531.857, 343.874, 52781.808 23/05/18,22:14:59,02,08,1, 11.9,1,1, 8.068, 10531.856, 343.885, 52781.814 23/05/18,22:14:59,03,08,1, 11.9,1,1, 8.068, 10531.847, 343.891, 52781.821 23/05/18,22:14:59,04,08,1, 11.9,1,1, 8.068, 10531.858, 343.921, 52781.822 23/05/18,22:14:59,05,08,1, 11.9,1,1, 8.068, 10531.858, 343.909, 52781.839 23/05/18,22:14:59,06,08,1, 11.9,1,1, 8.068, 10531.857, 343.909, 52781.794 23/05/18,22:14:59,07,08,1, 11.9,1,1, 8.068, 10531.858, 343.902, 52781.809 23/05/18,22:14:59,08,08,1, 11.9,1,1, 8.068, 10531.854, 343.886, 52781.797 23/05/18,22:14:59,09,08,1, 11.9,1,1, 8.068, 10531.861, 343.905, 52781.818 23/05/18,22:14:59,10,08,1, 11.9,1,1, 8.068, 10531.867, 343.901, 52781.821 23/05/18,22:14:59,11,08,1, 11.9,1,1, 8.068, 10531.837, 343.872, 52781.842 23/05/18,22:14:59,12,08,1, 11.9,1,1, 8.068, 10531.857, 343.890, 52781.791 23/05/18,22:14:59,13,08,1, 11.9,1,1, 8.068, 10531.851, 343.892, 52781.834 23/05/18,22:14:59,14,08,1, 11.9,1,1, 8.068, 10531.836, 343.915, 52781.841 23/05/18,22:14:59,15,08,1, 11.9,1,1, 8.068, 10531.843, 343.893, 52781.802 23/05/18,22:14:59,16,08,1, 11.9,1,1, 8.068, 10531.834, 343.870, 52781.622 23/05/18,22:14:59,17,08,1, 11.9,1,1, 8.068, 10531.835, 343.895, 52781.827 23/05/18,22:14:59,18,08,1, 11.9,1,1, 8.068, 10531.864, 343.870, 52781.839 23/05/18,22:14:59,19,08,1, 11.9,1,1, 8.068, 10531.870, 343.886, 52781.824 23/05/18,22:15:00,00,08,1, 11.9,1,1, 8.070, 10531.867, 343.886, 52781.824 23/05/18,22:15:00,01,08,1, 11.9,1,1, 8.070, 10531.859, 343.917, 52781.827 23/05/18,22:15:00,02,08,1, 11.9,1,1, 8.070, 10531.839, 343.845, 52781.769 23/05/18,22:15:00,03,08,1, 11.9,1,1, 8.070, 10531.844, 343.925, 52781.819 23/05/18,22:15:00,04,08,1, 11.9,1,1, 8.070, 10531.836, 343.890, 52781.757 23/05/18,22:15:00,05,08,1, 11.9,1,1, 8.070, 10531.846, 343.809, 52781.739 23/05/18,22:15:00,06,08,1, 11.9,1,1, 8.070, 10531.846, 343.867, 52781.742 23/05/18,22:15:00,07,08,1, 11.9,1,1, 8.070, 10531.873, 343.927, 52781.808 23/05/18,22:15:00,08,08,1, 11.9,1,1, 8.070, 10531.831, 343.851, 52781.767 23/05/18,22:15:00,09,08,1, 11.9,1,1, 8.070, 10531.824, 343.824, 52781.713 23/05/18,22:15:00,10,08,1, 11.9,1,1, 8.070, 10531.851, 343.922, 52781.788 23/05/18,22:15:00,11,08,1, 11.9,1,1, 8.070, 10531.836, 343.888, 52781.764 23/05/18,22:15:00,12,08,1, 11.9,1,1, 8.070, 10531.831, 343.831, 52781.706 23/05/18,22:15:00,13,08,1, 11.9,1,1, 8.070, 10531.846, 343.863, 52781.761 23/05/18,22:15:00,14,08,1, 11.9,1,1, 8.070, 10531.865, 343.902, 52781.815 23/05/18,22:15:00,15,08,1, 11.9,1,1, 8.070, 10531.848, 343.847, 52781.709 23/05/18,22:15:00,16,08,1, 11.9,1,1, 8.070, 10531.846, 343.839, 52781.740 23/05/18,22:15:00,17,08,1, 11.9,1,1, 8.070, 10531.869, 343.930, 52781.800 23/05/18,22:15:00,18,08,1, 11.9,1,1, 8.070, 10531.854, 343.879, 52781.736 23/05/18,22:15:00,19,08,1, 11.9,1,1, 8.070, 10531.827, 343.834, 52781.738 23/05/18,22:15:01,00,08,1, 12.0,1,1, 8.067, 10531.825, 343.834, 52781.738 23/05/18,22:15:01,01,08,1, 12.0,1,1, 8.067, 10531.872, 343.931, 52781.781 23/05/18,22:15:01,02,08,1, 12.0,1,1, 8.067, 10531.833, 343.832, 52781.707 23/05/18,22:15:01,03,08,1, 12.0,1,1, 8.067, 10531.873, 343.847, 52781.735 23/05/18,22:15:01,04,08,1, 12.0,1,1, 8.067, 10531.873, 343.939, 52781.772 23/05/18,22:15:01,05,08,1, 12.0,1,1, 8.067, 10531.853, 343.877, 52781.705 23/05/18,22:15:01,06,08,1, 12.0,1,1, 8.067, 10531.836, 343.809, 52781.726 23/05/18,22:15:01,07,08,1, 12.0,1,1, 8.067, 10531.875, 343.881, 52781.706 23/05/18,22:15:01,08,08,1, 12.0,1,1, 8.067, 10531.869, 343.930, 52781.758 23/05/18,22:15:01,09,08,1, 12.0,1,1, 8.067, 10531.831, 343.847, 52781.703 23/05/18,22:15:01,10,08,1, 12.0,1,1, 8.067, 10531.849, 343.844, 52781.707 23/05/18,22:15:01,11,08,1, 12.0,1,1, 8.067, 10531.876, 343.927, 52781.783 23/05/18,22:15:01,12,08,1, 12.0,1,1, 8.067, 10531.856, 343.890, 52781.702 23/05/18,22:15:01,13,08,1, 12.0,1,1, 8.067, 10531.843, 343.824, 52781.665 23/05/18,22:15:01,14,08,1, 12.0,1,1, 8.067, 10531.857, 343.898, 52781.696 23/05/18,22:15:01,15,08,1, 12.0,1,1, 8.067, 10531.880, 343.954, 52781.776 23/05/18,22:15:01,16,08,1, 12.0,1,1, 8.067, 10531.865, 343.872, 52781.707 23/05/18,22:15:01,17,08,1, 12.0,1,1, 8.067, 10531.847, 343.870, 52781.709 23/05/18,22:15:01,18,08,1, 12.0,1,1, 8.067, 10531.867, 343.948, 52781.773 23/05/18,22:15:01,19,08,1, 12.0,1,1, 8.067, 10531.856, 343.883, 52781.709 23/05/18,22:15:02,00,08,1, 11.9,1,1, 8.069, 10531.850, 343.883, 52781.709 23/05/18,22:15:02,01,08,1, 11.9,1,1, 8.069, 10531.859, 343.925, 52781.772 23/05/18,22:15:02,02,08,1, 11.9,1,1, 8.069, 10531.864, 343.940, 52781.772 23/05/18,22:15:02,03,08,1, 11.9,1,1, 8.069, 10531.826, 343.838, 52781.752 23/05/18,22:15:02,04,08,1, 11.9,1,1, 8.069, 10531.863, 343.847, 52781.742 23/05/18,22:15:02,05,08,1, 11.9,1,1, 8.069, 10531.856, 343.946, 52781.781 23/05/18,22:15:02,06,08,1, 11.9,1,1, 8.069, 10531.863, 343.902, 52781.729 23/05/18,22:15:02,07,08,1, 11.9,1,1, 8.069, 10531.863, 343.840, 52781.708 23/05/18,22:15:02,08,08,1, 11.9,1,1, 8.069, 10531.873, 343.942, 52781.746 23/05/18,22:15:02,09,08,1, 11.9,1,1, 8.069, 10531.857, 343.949, 52781.754 23/05/18,22:15:02,10,08,1, 11.9,1,1, 8.069, 10531.857, 343.864, 52781.697 23/05/18,22:15:02,11,08,1, 11.9,1,1, 8.069, 10531.865, 343.875, 52781.745 23/05/18,22:15:02,12,08,1, 11.9,1,1, 8.069, 10531.877, 343.953, 52781.781 23/05/18,22:15:02,13,08,1, 11.9,1,1, 8.069, 10531.832, 343.877, 52781.722 23/05/18,22:15:02,14,08,1, 11.9,1,1, 8.069, 10531.840, 343.855, 52781.740 23/05/18,22:15:02,15,08,1, 11.9,1,1, 8.069, 10531.861, 343.923, 52781.791 23/05/18,22:15:02,16,08,1, 11.9,1,1, 8.069, 10531.875, 343.916, 52781.771 23/05/18,22:15:02,17,08,1, 11.9,1,1, 8.069, 10531.824, 343.858, 52781.733 23/05/18,22:15:02,18,08,1, 11.9,1,1, 8.069, 10531.866, 343.895, 52781.760 23/05/18,22:15:02,19,08,1, 11.9,1,1, 8.069, 10531.868, 343.949, 52781.765 23/05/18,22:15:03,00,08,1, 11.9,1,1, 8.071, 10531.867, 343.949, 52781.765 23/05/18,22:15:03,01,08,1, 11.9,1,1, 8.071, 10531.830, 343.827, 52781.766 23/05/18,22:15:03,02,08,1, 11.9,1,1, 8.071, 10531.855, 343.969, 52781.789 23/05/18,22:15:03,03,08,1, 11.9,1,1, 8.071, 10531.858, 343.961, 52781.800 23/05/18,22:15:03,04,08,1, 11.9,1,1, 8.071, 10531.849, 343.854, 52781.740 23/05/18,22:15:03,05,08,1, 11.9,1,1, 8.071, 10531.862, 343.888, 52781.835 23/05/18,22:15:03,06,08,1, 11.9,1,1, 8.071, 10531.846, 343.937, 52781.769 23/05/18,22:15:03,07,08,1, 11.9,1,1, 8.071, 10531.814, 343.870, 52781.703 23/05/18,22:15:03,08,08,1, 11.9,1,1, 8.071, 10531.825, 343.846, 52781.758 23/05/18,22:15:03,09,08,1, 11.9,1,1, 8.071, 10531.894, 343.934, 52781.818 23/05/18,22:15:03,10,08,1, 11.9,1,1, 8.071, 10531.849, 343.887, 52781.789 23/05/18,22:15:03,11,08,1, 11.9,1,1, 8.071, 10531.816, 343.839, 52781.711 23/05/18,22:15:03,12,08,1, 11.9,1,1, 8.071, 10531.860, 343.874, 52781.761 23/05/18,22:15:03,13,08,1, 11.9,1,1, 8.071, 10531.870, 343.933, 52781.760 23/05/18,22:15:03,14,08,1, 11.9,1,1, 8.071, 10531.831, 343.841, 52781.717 23/05/18,22:15:03,15,08,1, 11.9,1,1, 8.071, 10531.863, 343.863, 52781.734 23/05/18,22:15:03,16,08,1, 11.9,1,1, 8.071, 10531.847, 343.936, 52781.781 23/05/18,22:15:03,17,08,1, 11.9,1,1, 8.071, 10531.828, 343.885, 52781.728 23/05/18,22:15:03,18,08,1, 11.9,1,1, 8.071, 10531.856, 343.851, 52781.702 23/05/18,22:15:03,19,08,1, 11.9,1,1, 8.071, 10531.864, 343.918, 52781.763 23/05/18,22:15:04,00,08,1, 11.9,1,1, 8.064, 10531.858, 343.918, 52781.763 23/05/18,22:15:04,01,08,1, 11.9,1,1, 8.064, 10531.833, 343.842, 52781.719 23/05/18,22:15:04,02,08,1, 11.9,1,1, 8.064, 10531.849, 343.873, 52781.746 23/05/18,22:15:04,03,08,1, 11.9,1,1, 8.064, 10531.869, 343.936, 52781.752 23/05/18,22:15:04,04,08,1, 11.9,1,1, 8.064, 10531.826, 343.870, 52781.735 23/05/18,22:15:04,05,08,1, 11.9,1,1, 8.064, 10531.869, 343.841, 52781.795 23/05/18,22:15:04,06,08,1, 11.9,1,1, 8.064, 10531.836, 343.906, 52781.698 23/05/18,22:15:04,07,08,1, 11.9,1,1, 8.064, 10531.851, 343.920, 52781.765 23/05/18,22:15:04,08,08,1, 11.9,1,1, 8.064, 10531.821, 343.825, 52781.705 23/05/18,22:15:04,09,08,1, 11.9,1,1, 8.064, 10531.841, 343.866, 52781.734 23/05/18,22:15:04,10,08,1, 11.9,1,1, 8.064, 10531.870, 343.949, 52781.781 23/05/18,22:15:04,11,08,1, 11.9,1,1, 8.064, 10531.814, 343.877, 52781.665 23/05/18,22:15:04,12,08,1, 11.9,1,1, 8.064, 10531.824, 343.873, 52781.694 23/05/18,22:15:04,13,08,1, 11.9,1,1, 8.064, 10531.844, 343.911, 52781.763 23/05/18,22:15:04,14,08,1, 11.9,1,1, 8.064, 10531.859, 343.939, 52781.761 23/05/18,22:15:04,15,08,1, 11.9,1,1, 8.064, 10531.831, 343.818, 52781.715 23/05/18,22:15:04,16,08,1, 11.9,1,1, 8.064, 10531.824, 343.883, 52781.749 23/05/18,22:15:04,17,08,1, 11.9,1,1, 8.064, 10531.851, 343.962, 52781.786 23/05/18,22:15:04,18,08,1, 11.9,1,1, 8.064, 10531.819, 343.882, 52781.737 23/05/18,22:15:04,19,08,1, 11.9,1,1, 8.064, 10531.832, 343.859, 52781.771 23/05/18,22:15:05,00,08,1, 11.9,1,1, 8.071, 10531.825, 343.859, 52781.771 23/05/18,22:15:05,01,08,1, 11.9,1,1, 8.071, 10531.849, 343.950, 52781.767 23/05/18,22:15:05,02,08,1, 11.9,1,1, 8.071, 10531.841, 343.846, 52781.731 23/05/18,22:15:05,03,08,1, 11.9,1,1, 8.071, 10531.858, 343.914, 52781.741 23/05/18,22:15:05,04,08,1, 11.9,1,1, 8.071, 10531.859, 343.961, 52781.802 23/05/18,22:15:05,05,08,1, 11.9,1,1, 8.071, 10531.826, 343.880, 52781.772 23/05/18,22:15:05,06,08,1, 11.9,1,1, 8.071, 10531.814, 343.872, 52781.742 23/05/18,22:15:05,07,08,1, 11.9,1,1, 8.071, 10531.856, 343.963, 52781.805 23/05/18,22:15:05,08,08,1, 11.9,1,1, 8.071, 10531.845, 343.919, 52781.743 23/05/18,22:15:05,09,08,1, 11.9,1,1, 8.071, 10531.820, 343.835, 52781.687 23/05/18,22:15:05,10,08,1, 11.9,1,1, 8.071, 10531.829, 343.911, 52781.760 23/05/18,22:15:05,11,08,1, 11.9,1,1, 8.071, 10531.868, 343.984, 52781.766 23/05/18,22:15:05,12,08,1, 11.9,1,1, 8.071, 10531.822, 343.849, 52781.706 23/05/18,22:15:05,13,08,1, 11.9,1,1, 8.071, 10531.830, 343.855, 52781.740 23/05/18,22:15:05,14,08,1, 11.9,1,1, 8.071, 10531.856, 343.945, 52781.821 23/05/18,22:15:05,15,08,1, 11.9,1,1, 8.071, 10531.828, 343.905, 52781.768 23/05/18,22:15:05,16,08,1, 11.9,1,1, 8.071, 10531.807, 343.841, 52781.660 23/05/18,22:15:05,17,08,1, 11.9,1,1, 8.071, 10531.856, 343.931, 52781.788 23/05/18,22:15:05,18,08,1, 11.9,1,1, 8.071, 10531.869, 343.930, 52781.763 23/05/18,22:15:05,19,08,1, 11.9,1,1, 8.071, 10531.822, 343.866, 52781.698 23/05/18,22:15:06,00,09,1, 11.9,1,1, 8.074, 10531.816, 343.866, 52781.698 23/05/18,22:15:06,01,09,1, 11.9,1,1, 8.074, 10531.855, 343.943, 52781.768 23/05/18,22:15:06,02,09,1, 11.9,1,1, 8.074, 10531.832, 343.873, 52781.701 23/05/18,22:15:06,03,09,1, 11.9,1,1, 8.074, 10531.814, 343.840, 52781.733 23/05/18,22:15:06,04,09,1, 11.9,1,1, 8.074, 10531.868, 343.943, 52781.791 23/05/18,22:15:06,05,09,1, 11.9,1,1, 8.074, 10531.857, 343.929, 52781.762 23/05/18,22:15:06,06,09,1, 11.9,1,1, 8.074, 10531.821, 343.852, 52781.744 23/05/18,22:15:06,07,09,1, 11.9,1,1, 8.074, 10531.855, 343.881, 52781.709 23/05/18,22:15:06,08,09,1, 11.9,1,1, 8.074, 10531.845, 343.931, 52781.763 23/05/18,22:15:06,09,09,1, 11.9,1,1, 8.074, 10531.826, 343.880, 52781.769 23/05/18,22:15:06,10,09,1, 11.9,1,1, 8.074, 10531.807, 343.839, 52781.746 23/05/18,22:15:06,11,09,1, 11.9,1,1, 8.074, 10531.856, 343.940, 52781.762 23/05/18,22:15:06,12,09,1, 11.9,1,1, 8.074, 10531.834, 343.928, 52781.782 23/05/18,22:15:06,13,09,1, 11.9,1,1, 8.074, 10531.827, 343.837, 52781.706 23/05/18,22:15:06,14,09,1, 11.9,1,1, 8.074, 10531.861, 343.907, 52781.780 23/05/18,22:15:06,15,09,1, 11.9,1,1, 8.074, 10531.860, 343.954, 52781.799 23/05/18,22:15:06,16,09,1, 11.9,1,1, 8.074, 10531.848, 343.887, 52781.741 23/05/18,22:15:06,17,09,1, 11.9,1,1, 8.074, 10531.839, 343.878, 52781.793 23/05/18,22:15:06,18,09,1, 11.9,1,1, 8.074, 10531.862, 343.950, 52781.805 23/05/18,22:15:06,19,09,1, 11.9,1,1, 8.074, 10531.837, 343.914, 52781.708 23/05/18,22:15:07,00,09,1, 11.9,1,1, 8.070, 10531.833, 343.914, 52781.708 23/05/18,22:15:07,01,09,1, 11.9,1,1, 8.070, 10531.834, 343.921, 52781.743 23/05/18,22:15:07,02,09,1, 11.9,1,1, 8.070, 10531.831, 343.948, 52781.815 23/05/18,22:15:07,03,09,1, 11.9,1,1, 8.070, 10531.834, 343.863, 52781.757 23/05/18,22:15:07,04,09,1, 11.9,1,1, 8.070, 10531.808, 343.843, 52781.677 23/05/18,22:15:07,05,09,1, 11.9,1,1, 8.070, 10531.861, 343.951, 52781.784 23/05/18,22:15:07,06,09,1, 11.9,1,1, 8.070, 10531.851, 343.919, 52781.729 23/05/18,22:15:07,07,09,1, 11.9,1,1, 8.070, 10531.838, 343.878, 52781.711 23/05/18,22:15:07,08,09,1, 11.9,1,1, 8.070, 10531.861, 343.933, 52781.783 23/05/18,22:15:07,09,09,1, 11.9,1,1, 8.070, 10531.856, 343.961, 52781.756 23/05/18,22:15:07,10,09,1, 11.9,1,1, 8.070, 10531.815, 343.858, 52781.711 23/05/18,22:15:07,11,09,1, 11.9,1,1, 8.070, 10531.836, 343.881, 52781.772 23/05/18,22:15:07,12,09,1, 11.9,1,1, 8.070, 10531.876, 343.941, 52781.809 23/05/18,22:15:07,13,09,1, 11.9,1,1, 8.070, 10531.833, 343.948, 52781.809 23/05/18,22:15:07,14,09,1, 11.9,1,1, 8.070, 10531.829, 343.863, 52781.749 23/05/18,22:15:07,15,09,1, 11.9,1,1, 8.070, 10531.863, 343.958, 52781.789 23/05/18,22:15:07,16,09,1, 11.9,1,1, 8.070, 10531.836, 343.937, 52781.803 23/05/18,22:15:07,17,09,1, 11.9,1,1, 8.070, 10531.828, 343.858, 52781.731 23/05/18,22:15:07,18,09,1, 11.9,1,1, 8.070, 10531.840, 343.889, 52781.743 23/05/18,22:15:07,19,09,1, 11.9,1,1, 8.070, 10531.847, 343.949, 52781.759 23/05/18,22:15:08,00,09,1, 11.8,1,1, 8.067, 10531.842, 343.949, 52781.759 23/05/18,22:15:08,01,09,1, 11.8,1,1, 8.067, 10531.830, 343.874, 52781.700 23/05/18,22:15:08,02,09,1, 11.8,1,1, 8.067, 10531.864, 343.932, 52781.754 23/05/18,22:15:08,03,09,1, 11.8,1,1, 8.067, 10531.841, 343.951, 52781.780 23/05/18,22:15:08,04,09,1, 11.8,1,1, 8.067, 10531.834, 343.852, 52781.679 23/05/18,22:15:08,05,09,1, 11.8,1,1, 8.067, 10531.859, 343.959, 52781.739 23/05/18,22:15:08,06,09,1, 11.8,1,1, 8.067, 10531.865, 343.993, 52781.787 23/05/18,22:15:08,07,09,1, 11.8,1,1, 8.067, 10531.828, 343.897, 52781.679 23/05/18,22:15:08,08,09,1, 11.8,1,1, 8.067, 10531.834, 343.850, 52781.710 23/05/18,22:15:08,09,09,1, 11.8,1,1, 8.067, 10531.868, 343.955, 52781.795 23/05/18,22:15:08,10,09,1, 11.8,1,1, 8.067, 10531.842, 343.937, 52781.765 23/05/18,22:15:08,11,09,1, 11.8,1,1, 8.067, 10531.841, 343.824, 52781.706 23/05/18,22:15:08,12,09,1, 11.8,1,1, 8.067, 10531.843, 343.902, 52781.749 23/05/18,22:15:08,13,09,1, 11.8,1,1, 8.067, 10531.861, 343.962, 52781.767 23/05/18,22:15:08,14,09,1, 11.8,1,1, 8.067, 10531.834, 343.896, 52781.754 23/05/18,22:15:08,15,09,1, 11.8,1,1, 8.067, 10531.829, 343.874, 52781.726 23/05/18,22:15:08,16,09,1, 11.8,1,1, 8.067, 10531.851, 343.922, 52781.763 23/05/18,22:15:08,17,09,1, 11.8,1,1, 8.067, 10531.842, 343.917, 52781.762 23/05/18,22:15:08,18,09,1, 11.8,1,1, 8.067, 10531.840, 343.843, 52781.721 23/05/18,22:15:08,19,09,1, 11.8,1,1, 8.067, 10531.849, 343.899, 52781.790 23/05/18,22:15:09,00,09,1, 11.9,1,1, 8.071, 10531.842, 343.899, 52781.790 23/05/18,22:15:09,01,09,1, 11.9,1,1, 8.071, 10531.810, 343.871, 52781.770 23/05/18,22:15:09,02,09,1, 11.9,1,1, 8.071, 10531.846, 343.872, 52781.786 23/05/18,22:15:09,03,09,1, 11.9,1,1, 8.071, 10531.856, 343.954, 52781.808 23/05/18,22:15:09,04,09,1, 11.9,1,1, 8.071, 10531.817, 343.921, 52781.772 23/05/18,22:15:09,05,09,1, 11.9,1,1, 8.071, 10531.848, 343.829, 52781.712 23/05/18,22:15:09,06,09,1, 11.9,1,1, 8.071, 10531.855, 343.934, 52781.791 23/05/18,22:15:09,07,09,1, 11.9,1,1, 8.071, 10531.861, 343.982, 52781.806 23/05/18,22:15:09,08,09,1, 11.9,1,1, 8.071, 10531.848, 343.880, 52781.724 23/05/18,22:15:09,09,09,1, 11.9,1,1, 8.071, 10531.845, 343.863, 52781.766 23/05/18,22:15:09,10,09,1, 11.9,1,1, 8.071, 10531.877, 343.996, 52781.837 23/05/18,22:15:09,11,09,1, 11.9,1,1, 8.071, 10531.846, 343.908, 52781.778 23/05/18,22:15:09,12,09,1, 11.9,1,1, 8.071, 10531.843, 343.857, 52781.695 23/05/18,22:15:09,13,09,1, 11.9,1,1, 8.071, 10531.868, 343.934, 52781.800 23/05/18,22:15:09,14,09,1, 11.9,1,1, 8.071, 10531.873, 343.956, 52781.768 23/05/18,22:15:09,15,09,1, 11.9,1,1, 8.071, 10531.851, 343.851, 52781.687 23/05/18,22:15:09,16,09,1, 11.9,1,1, 8.071, 10531.884, 343.866, 52781.766 23/05/18,22:15:09,17,09,1, 11.9,1,1, 8.071, 10531.859, 343.958, 52781.791 23/05/18,22:15:09,18,09,1, 11.9,1,1, 8.071, 10531.840, 343.914, 52781.737 23/05/18,22:15:09,19,09,1, 11.9,1,1, 8.071, 10531.801, 343.848, 52781.698 23/05/18,22:15:10,00,09,1, 11.9,1,1, 8.070, 10531.800, 343.848, 52781.698 23/05/18,22:15:10,01,09,1, 11.9,1,1, 8.070, 10531.842, 343.938, 52781.759 23/05/18,22:15:10,02,09,1, 11.9,1,1, 8.070, 10531.832, 343.877, 52781.668 23/05/18,22:15:10,03,09,1, 11.9,1,1, 8.070, 10531.816, 343.916, 52781.730 23/05/18,22:15:10,04,09,1, 11.9,1,1, 8.070, 10531.879, 343.975, 52781.801 23/05/18,22:15:10,05,09,1, 11.9,1,1, 8.070, 10531.810, 343.896, 52781.710 23/05/18,22:15:10,06,09,1, 11.9,1,1, 8.070, 10531.835, 343.845, 52781.709 23/05/18,22:15:10,07,09,1, 11.9,1,1, 8.070, 10531.850, 343.938, 52781.767 23/05/18,22:15:10,08,09,1, 11.9,1,1, 8.070, 10531.844, 343.969, 52781.747 23/05/18,22:15:10,09,09,1, 11.9,1,1, 8.070, 10531.809, 343.891, 52781.731 23/05/18,22:15:10,10,09,1, 11.9,1,1, 8.070, 10531.843, 343.881, 52781.739 23/05/18,22:15:10,11,09,1, 11.9,1,1, 8.070, 10531.863, 343.976, 52781.805 23/05/18,22:15:10,12,09,1, 11.9,1,1, 8.070, 10531.816, 343.900, 52781.731 23/05/18,22:15:10,13,09,1, 11.9,1,1, 8.070, 10531.849, 343.865, 52781.680 23/05/18,22:15:10,14,09,1, 11.9,1,1, 8.070, 10531.863, 343.951, 52781.799 23/05/18,22:15:10,15,09,1, 11.9,1,1, 8.070, 10531.831, 343.966, 52781.782 23/05/18,22:15:10,16,09,1, 11.9,1,1, 8.070, 10531.823, 343.865, 52781.724 23/05/18,22:15:10,17,09,1, 11.9,1,1, 8.070, 10531.858, 343.889, 52781.889 23/05/18,22:15:10,18,09,1, 11.9,1,1, 8.070, 10531.875, 343.970, 52781.822 23/05/18,22:15:10,19,09,1, 11.9,1,1, 8.070, 10531.861, 343.894, 52781.729 23/05/18,22:15:11,00,09,1, 11.9,1,1, 8.070, 10531.858, 343.894, 52781.729 23/05/18,22:15:11,01,09,1, 11.9,1,1, 8.070, 10531.856, 343.917, 52781.726 23/05/18,22:15:11,02,09,1, 11.9,1,1, 8.070, 10531.831, 343.960, 52781.768 23/05/18,22:15:11,03,09,1, 11.9,1,1, 8.070, 10531.819, 343.877, 52781.748 23/05/18,22:15:11,04,09,1, 11.9,1,1, 8.070, 10531.854, 343.911, 52781.778 23/05/18,22:15:11,05,09,1, 11.9,1,1, 8.070, 10531.852, 343.977, 52781.760 23/05/18,22:15:11,06,09,1, 11.9,1,1, 8.070, 10531.848, 343.901, 52781.757 23/05/18,22:15:11,07,09,1, 11.9,1,1, 8.070, 10531.837, 343.857, 52781.695 23/05/18,22:15:11,08,09,1, 11.9,1,1, 8.070, 10531.857, 343.930, 52781.599 23/05/18,22:15:11,09,09,1, 11.9,1,1, 8.070, 10531.854, 343.957, 52781.760 23/05/18,22:15:11,10,09,1, 11.9,1,1, 8.070, 10531.810, 343.899, 52781.745 23/05/18,22:15:11,11,09,1, 11.9,1,1, 8.070, 10531.843, 343.925, 52781.778 23/05/18,22:15:11,12,09,1, 11.9,1,1, 8.070, 10531.875, 343.967, 52781.812 23/05/18,22:15:11,13,09,1, 11.9,1,1, 8.070, 10531.830, 343.881, 52781.708 23/05/18,22:15:11,14,09,1, 11.9,1,1, 8.070, 10531.861, 343.888, 52781.708 23/05/18,22:15:11,15,09,1, 11.9,1,1, 8.070, 10531.899, 343.960, 52781.771 23/05/18,22:15:11,16,09,1, 11.9,1,1, 8.070, 10531.846, 343.954, 52781.772 23/05/18,22:15:11,17,09,1, 11.9,1,1, 8.070, 10531.831, 343.840, 52781.698 23/05/18,22:15:11,18,09,1, 11.9,1,1, 8.070, 10531.871, 343.893, 52781.737 23/05/18,22:15:11,19,09,1, 11.9,1,1, 8.070, 10531.858, 343.972, 52781.811 23/05/18,22:15:12,00,09,1, 11.9,1,1, 8.071, 10531.850, 343.972, 52781.811 23/05/18,22:15:12,01,09,1, 11.9,1,1, 8.071, 10531.836, 343.853, 52781.718 23/05/18,22:15:12,02,09,1, 11.9,1,1, 8.071, 10531.854, 343.942, 52781.772 23/05/18,22:15:12,03,09,1, 11.9,1,1, 8.071, 10531.820, 343.914, 52781.756 23/05/18,22:15:12,04,09,1, 11.9,1,1, 8.071, 10531.819, 343.843, 52781.686 23/05/18,22:15:12,05,09,1, 11.9,1,1, 8.071, 10531.868, 343.895, 52781.741 23/05/18,22:15:12,06,09,1, 11.9,1,1, 8.071, 10531.876, 343.955, 52781.747 23/05/18,22:15:12,07,09,1, 11.9,1,1, 8.071, 10531.844, 343.883, 52781.671 23/05/18,22:15:12,08,09,1, 11.9,1,1, 8.071, 10531.841, 343.860, 52781.670 23/05/18,22:15:12,09,09,1, 11.9,1,1, 8.071, 10531.831, 343.936, 52781.775 23/05/18,22:15:12,10,09,1, 11.9,1,1, 8.071, 10531.852, 343.920, 52781.754 23/05/18,22:15:12,11,09,1, 11.9,1,1, 8.071, 10531.836, 343.833, 52781.693 23/05/18,22:15:12,12,09,1, 11.9,1,1, 8.071, 10531.843, 343.896, 52781.783 23/05/18,22:15:12,13,09,1, 11.9,1,1, 8.071, 10531.860, 343.951, 52781.747 23/05/18,22:15:12,14,09,1, 11.9,1,1, 8.071, 10531.828, 343.882, 52781.689 23/05/18,22:15:12,15,09,1, 11.9,1,1, 8.071, 10531.830, 343.830, 52781.725 23/05/18,22:15:12,16,09,1, 11.9,1,1, 8.071, 10531.862, 343.936, 52781.730 23/05/18,22:15:12,17,09,1, 11.9,1,1, 8.071, 10531.840, 343.891, 52781.766 23/05/18,22:15:12,18,09,1, 11.9,1,1, 8.071, 10531.821, 343.857, 52781.726 23/05/18,22:15:12,19,09,1, 11.9,1,1, 8.071, 10531.861, 343.923, 52781.710 23/05/18,22:15:13,00,09,1, 11.9,1,1, 8.069, 10531.858, 343.923, 52781.710 23/05/18,22:15:13,01,09,1, 11.9,1,1, 8.069, 10531.814, 343.852, 52781.673 23/05/18,22:15:13,02,09,1, 11.9,1,1, 8.069, 10531.834, 343.851, 52781.726 23/05/18,22:15:13,03,09,1, 11.9,1,1, 8.069, 10531.851, 343.951, 52781.838 23/05/18,22:15:13,04,09,1, 11.9,1,1, 8.069, 10531.848, 343.934, 52781.754 23/05/18,22:15:13,05,09,1, 11.9,1,1, 8.069, 10531.829, 343.863, 52781.708 23/05/18,22:15:13,06,09,1, 11.9,1,1, 8.069, 10531.858, 343.923, 52781.761 23/05/18,22:15:13,07,09,1, 11.9,1,1, 8.069, 10531.845, 343.957, 52781.756 23/05/18,22:15:13,08,09,1, 11.9,1,1, 8.069, 10531.828, 343.884, 52781.749 23/05/18,22:15:13,09,09,1, 11.9,1,1, 8.069, 10531.853, 343.912, 52781.713 23/05/18,22:15:13,10,09,1, 11.9,1,1, 8.069, 10531.862, 343.997, 52781.758 23/05/18,22:15:13,11,09,1, 11.9,1,1, 8.069, 10531.829, 343.933, 52781.788 23/05/18,22:15:13,12,09,1, 11.9,1,1, 8.069, 10531.830, 343.850, 52781.692 23/05/18,22:15:13,13,09,1, 11.9,1,1, 8.069, 10531.865, 343.943, 52781.821 23/05/18,22:15:13,14,09,1, 11.9,1,1, 8.069, 10531.863, 343.952, 52781.825 23/05/18,22:15:13,15,09,1, 11.9,1,1, 8.069, 10531.812, 343.858, 52781.738 23/05/18,22:15:13,16,09,1, 11.9,1,1, 8.069, 10531.870, 343.874, 52781.736 23/05/18,22:15:13,17,09,1, 11.9,1,1, 8.069, 10531.863, 343.992, 52781.793 23/05/18,22:15:13,18,09,1, 11.9,1,1, 8.069, 10531.838, 343.905, 52781.737 23/05/18,22:15:13,19,09,1, 11.9,1,1, 8.069, 10531.838, 343.881, 52781.774 23/05/18,22:15:14,00,09,1, 11.8,1,1, 8.069, 10531.833, 343.881, 52781.774 23/05/18,22:15:14,01,09,1, 11.8,1,1, 8.069, 10531.836, 343.938, 52781.795 23/05/18,22:15:14,02,09,1, 11.8,1,1, 8.069, 10531.837, 343.858, 52781.727 23/05/18,22:15:14,03,09,1, 11.8,1,1, 8.069, 10531.847, 343.878, 52781.763 23/05/18,22:15:14,04,09,1, 11.8,1,1, 8.069, 10531.860, 343.980, 52781.829 23/05/18,22:15:14,05,09,1, 11.8,1,1, 8.069, 10531.857, 343.897, 52781.737 23/05/18,22:15:14,06,09,1, 11.8,1,1, 8.069, 10531.821, 343.871, 52781.749 23/05/18,22:15:14,07,09,1, 11.8,1,1, 8.069, 10531.856, 343.916, 52781.769 23/05/18,22:15:14,08,09,1, 11.8,1,1, 8.069, 10531.862, 343.965, 52781.744 23/05/18,22:15:14,09,09,1, 11.8,1,1, 8.069, 10531.826, 343.852, 52781.744 23/05/18,22:15:14,10,09,1, 11.8,1,1, 8.069, 10531.860, 343.918, 52781.760 23/05/18,22:15:14,11,09,1, 11.8,1,1, 8.069, 10531.839, 343.955, 52781.791 23/05/18,22:15:14,12,09,1, 11.8,1,1, 8.069, 10531.830, 343.896, 52781.768 23/05/18,22:15:14,13,09,1, 11.8,1,1, 8.069, 10531.833, 343.860, 52781.722 23/05/18,22:15:14,14,09,1, 11.8,1,1, 8.069, 10531.875, 343.944, 52781.769 23/05/18,22:15:14,15,09,1, 11.8,1,1, 8.069, 10531.859, 343.938, 52781.798 23/05/18,22:15:14,16,09,1, 11.8,1,1, 8.069, 10531.836, 343.839, 52781.689 23/05/18,22:15:14,17,09,1, 11.8,1,1, 8.069, 10531.876, 343.908, 52781.733 23/05/18,22:15:14,18,09,1, 11.8,1,1, 8.069, 10531.864, 343.962, 52781.787 23/05/18,22:15:14,19,09,1, 11.8,1,1, 8.069, 10531.852, 343.896, 52781.691 23/05/18,22:15:15,00,09,1, 12.0,1,1, 8.071, 10531.850, 343.896, 52781.691 23/05/18,22:15:15,01,09,1, 12.0,1,1, 8.071, 10531.871, 343.947, 52781.783 23/05/18,22:15:15,02,09,1, 12.0,1,1, 8.071, 10531.849, 343.946, 52781.791 23/05/18,22:15:15,03,09,1, 12.0,1,1, 8.071, 10531.836, 343.859, 52781.713 23/05/18,22:15:15,04,09,1, 12.0,1,1, 8.071, 10531.845, 343.892, 52781.781 23/05/18,22:15:15,05,09,1, 12.0,1,1, 8.071, 10531.876, 343.942, 52781.803 23/05/18,22:15:15,06,09,1, 12.0,1,1, 8.071, 10531.827, 343.889, 52781.745 23/05/18,22:15:15,07,09,1, 12.0,1,1, 8.071, 10531.839, 343.851, 52781.749 23/05/18,22:15:15,08,09,1, 12.0,1,1, 8.071, 10531.888, 343.951, 52781.829 23/05/18,22:15:15,09,09,1, 12.0,1,1, 8.071, 10531.871, 343.939, 52781.774 23/05/18,22:15:15,10,09,1, 12.0,1,1, 8.071, 10531.839, 343.847, 52781.752 23/05/18,22:15:15,11,09,1, 12.0,1,1, 8.071, 10531.877, 343.865, 52781.756 23/05/18,22:15:15,12,09,1, 12.0,1,1, 8.071, 10531.869, 343.942, 52781.844 23/05/18,22:15:15,13,09,1, 12.0,1,1, 8.071, 10531.824, 343.889, 52781.737 23/05/18,22:15:15,14,09,1, 12.0,1,1, 8.071, 10531.864, 343.859, 52781.756 23/05/18,22:15:15,15,09,1, 12.0,1,1, 8.071, 10531.891, 343.949, 52781.791 23/05/18,22:15:15,16,09,1, 12.0,1,1, 8.071, 10531.857, 343.907, 52781.786 23/05/18,22:15:15,17,09,1, 12.0,1,1, 8.071, 10531.847, 343.856, 52781.698 23/05/18,22:15:15,18,09,1, 12.0,1,1, 8.071, 10531.869, 343.901, 52781.766 23/05/18,22:15:15,19,09,1, 12.0,1,1, 8.071, 10531.854, 343.929, 52781.800 23/05/18,22:15:16,00,09,1, 11.9,1,1, 8.070, 10531.850, 343.929, 52781.800 23/05/18,22:15:16,01,09,1, 11.9,1,1, 8.070, 10531.870, 343.849, 52781.723 23/05/18,22:15:16,02,09,1, 11.9,1,1, 8.070, 10531.879, 343.938, 52781.820 23/05/18,22:15:16,03,09,1, 11.9,1,1, 8.070, 10531.852, 343.905, 52781.799 23/05/18,22:15:16,04,09,1, 11.9,1,1, 8.070, 10531.861, 343.847, 52781.751 23/05/18,22:15:16,05,09,1, 11.9,1,1, 8.070, 10531.891, 343.908, 52781.795 23/05/18,22:15:16,06,09,1, 11.9,1,1, 8.070, 10531.877, 343.964, 52781.802 23/05/18,22:15:16,07,09,1, 11.9,1,1, 8.070, 10531.848, 343.849, 52781.726 23/05/18,22:15:16,08,09,1, 11.9,1,1, 8.070, 10531.867, 343.870, 52781.738 23/05/18,22:15:16,09,09,1, 11.9,1,1, 8.070, 10531.878, 343.953, 52781.814 23/05/18,22:15:16,10,09,1, 11.9,1,1, 8.070, 10531.863, 343.915, 52781.788 23/05/18,22:15:16,11,09,1, 11.9,1,1, 8.070, 10531.865, 343.838, 52781.743 23/05/18,22:15:16,12,09,1, 11.9,1,1, 8.070, 10531.868, 343.911, 52781.747 23/05/18,22:15:16,13,09,1, 11.9,1,1, 8.070, 10531.871, 343.959, 52781.791 23/05/18,22:15:16,14,09,1, 11.9,1,1, 8.070, 10531.857, 343.872, 52781.776 23/05/18,22:15:16,15,09,1, 11.9,1,1, 8.070, 10531.870, 343.909, 52781.788 23/05/18,22:15:16,16,09,1, 11.9,1,1, 8.070, 10531.893, 343.949, 52781.842 23/05/18,22:15:16,17,09,1, 11.9,1,1, 8.070, 10531.855, 343.905, 52781.724 23/05/18,22:15:16,18,09,1, 11.9,1,1, 8.070, 10531.831, 343.835, 52781.711 23/05/18,22:15:16,19,09,1, 11.9,1,1, 8.070, 10531.875, 343.929, 52781.798 23/05/18,22:15:17,00,09,1, 12.0,1,1, 8.070, 10531.875, 343.929, 52781.798 23/05/18,22:15:17,01,09,1, 12.0,1,1, 8.070, 10531.820, 343.855, 52781.754 23/05/18,22:15:17,02,09,1, 12.0,1,1, 8.070, 10531.867, 343.897, 52781.747 23/05/18,22:15:17,03,09,1, 12.0,1,1, 8.070, 10531.873, 343.985, 52781.803 23/05/18,22:15:17,04,09,1, 12.0,1,1, 8.070, 10531.861, 343.880, 52781.723 23/05/18,22:15:17,05,09,1, 12.0,1,1, 8.070, 10531.840, 343.866, 52781.665 23/05/18,22:15:17,06,09,1, 12.0,1,1, 8.070, 10531.868, 343.931, 52781.799 23/05/18,22:15:17,07,09,1, 12.0,1,1, 8.070, 10531.858, 343.964, 52781.754 23/05/18,22:15:17,08,09,1, 12.0,1,1, 8.070, 10531.838, 343.852, 52781.731 23/05/18,22:15:17,09,09,1, 12.0,1,1, 8.070, 10531.851, 343.887, 52781.713 23/05/18,22:15:17,10,09,1, 12.0,1,1, 8.070, 10531.876, 343.947, 52781.767 23/05/18,22:15:17,11,09,1, 12.0,1,1, 8.070, 10531.871, 343.886, 52781.762 23/05/18,22:15:17,12,09,1, 12.0,1,1, 8.070, 10531.858, 343.863, 52781.706 23/05/18,22:15:17,13,09,1, 12.0,1,1, 8.070, 10531.883, 343.944, 52781.786 23/05/18,22:15:17,14,09,1, 12.0,1,1, 8.070, 10531.832, 343.962, 52782.043 23/05/18,22:15:17,15,09,1, 12.0,1,1, 8.070, 10531.855, 343.869, 52781.802 23/05/18,22:15:17,16,09,1, 12.0,1,1, 8.070, 10531.883, 343.890, 52781.783 23/05/18,22:15:17,17,09,1, 12.0,1,1, 8.070, 10531.882, 343.946, 52781.816 23/05/18,22:15:17,18,09,1, 12.0,1,1, 8.070, 10531.859, 343.889, 52781.777 23/05/18,22:15:17,19,09,1, 12.0,1,1, 8.070, 10531.854, 343.860, 52781.716 23/05/18,22:15:18,00,09,1, 11.9,1,1, 8.070, 10531.850, 343.860, 52781.716 23/05/18,22:15:18,01,09,1, 11.9,1,1, 8.070, 10531.837, 343.922, 52781.882 23/05/18,22:15:18,02,09,1, 11.9,1,1, 8.070, 10531.845, 343.873, 52781.694 23/05/18,22:15:18,03,09,1, 11.9,1,1, 8.070, 10531.860, 343.930, 52781.859 23/05/18,22:15:18,04,09,1, 11.9,1,1, 8.070, 10531.889, 343.973, 52781.754 23/05/18,22:15:18,05,09,1, 11.9,1,1, 8.070, 10531.842, 343.849, 52781.696 23/05/18,22:15:18,06,09,1, 11.9,1,1, 8.070, 10531.838, 343.858, 52781.715 23/05/18,22:15:18,07,09,1, 11.9,1,1, 8.070, 10531.895, 343.960, 52781.811 23/05/18,22:15:18,08,09,1, 11.9,1,1, 8.070, 10531.847, 343.921, 52781.764 23/05/18,22:15:18,09,09,1, 11.9,1,1, 8.070, 10531.827, 343.865, 52781.690 23/05/18,22:15:18,10,09,1, 11.9,1,1, 8.070, 10531.879, 343.907, 52781.776 23/05/18,22:15:18,11,09,1, 11.9,1,1, 8.070, 10531.847, 343.956, 52781.814 23/05/18,22:15:18,12,09,1, 11.9,1,1, 8.070, 10531.858, 343.863, 52781.703 23/05/18,22:15:18,13,09,1, 11.9,1,1, 8.070, 10531.873, 343.882, 52781.760 23/05/18,22:15:18,14,09,1, 11.9,1,1, 8.070, 10531.890, 343.941, 52781.798 23/05/18,22:15:18,15,09,1, 11.9,1,1, 8.070, 10531.836, 343.915, 52781.731 23/05/18,22:15:18,16,09,1, 11.9,1,1, 8.070, 10531.838, 343.821, 52781.714 23/05/18,22:15:18,17,09,1, 11.9,1,1, 8.070, 10531.885, 343.910, 52781.756 23/05/18,22:15:18,18,09,1, 11.9,1,1, 8.070, 10531.862, 343.941, 52781.773 23/05/18,22:15:18,19,09,1, 11.9,1,1, 8.070, 10531.834, 343.867, 52781.748 23/05/18,22:15:19,00,09,1, 11.8,1,1, 8.071, 10531.833, 343.867, 52781.748 23/05/18,22:15:19,01,09,1, 11.8,1,1, 8.071, 10531.865, 343.945, 52781.816 23/05/18,22:15:19,02,09,1, 11.8,1,1, 8.071, 10531.853, 343.909, 52781.763 23/05/18,22:15:19,03,09,1, 11.8,1,1, 8.071, 10531.827, 343.830, 52781.713 23/05/18,22:15:19,04,09,1, 11.8,1,1, 8.071, 10531.862, 343.911, 52781.803 23/05/18,22:15:19,05,09,1, 11.8,1,1, 8.071, 10531.859, 343.941, 52781.812 23/05/18,22:15:19,06,09,1, 11.8,1,1, 8.071, 10531.866, 343.861, 52781.744 23/05/18,22:15:19,07,09,1, 11.8,1,1, 8.071, 10531.872, 343.874, 52781.796 23/05/18,22:15:19,08,09,1, 11.8,1,1, 8.071, 10531.885, 343.905, 52781.781 23/05/18,22:15:19,09,09,1, 11.8,1,1, 8.071, 10531.852, 343.856, 52781.731 23/05/18,22:15:19,10,09,1, 11.8,1,1, 8.071, 10531.869, 343.837, 52781.715 23/05/18,22:15:19,11,09,1, 11.8,1,1, 8.071, 10531.865, 343.940, 52781.798 23/05/18,22:15:19,12,09,1, 11.8,1,1, 8.071, 10531.856, 343.934, 52781.773 23/05/18,22:15:19,13,09,1, 11.8,1,1, 8.071, 10531.833, 343.820, 52781.681 23/05/18,22:15:19,14,09,1, 11.8,1,1, 8.071, 10531.861, 343.869, 52781.726 23/05/18,22:15:19,15,09,1, 11.8,1,1, 8.071, 10531.880, 343.956, 52781.809 23/05/18,22:15:19,16,09,1, 11.8,1,1, 8.071, 10531.862, 343.901, 52781.742 23/05/18,22:15:19,17,09,1, 11.8,1,1, 8.071, 10531.857, 343.862, 52781.753 23/05/18,22:15:19,18,09,1, 11.8,1,1, 8.071, 10531.860, 343.929, 52781.800 23/05/18,22:15:19,19,09,1, 11.8,1,1, 8.071, 10531.865, 343.900, 52781.747 23/05/18,22:15:20,00,09,1, 11.9,1,1, 8.068, 10531.858, 343.900, 52781.747 23/05/18,22:15:20,01,09,1, 11.9,1,1, 8.068, 10531.853, 343.892, 52781.810 23/05/18,22:15:20,02,09,1, 11.9,1,1, 8.068, 10531.859, 343.944, 52781.786 23/05/18,22:15:20,03,09,1, 11.9,1,1, 8.068, 10531.847, 343.871, 52781.737 23/05/18,22:15:20,04,09,1, 11.9,1,1, 8.068, 10531.849, 343.846, 52781.734 23/05/18,22:15:20,05,09,1, 11.9,1,1, 8.068, 10531.874, 343.903, 52781.757 23/05/18,22:15:20,06,09,1, 11.9,1,1, 8.068, 10531.875, 343.911, 52781.818 23/05/18,22:15:20,07,09,1, 11.9,1,1, 8.068, 10531.841, 343.837, 52781.768 23/05/18,22:15:20,08,09,1, 11.9,1,1, 8.068, 10531.871, 343.882, 52781.796 23/05/18,22:15:20,09,09,1, 11.9,1,1, 8.068, 10531.865, 343.934, 52781.814 23/05/18,22:15:20,10,09,1, 11.9,1,1, 8.068, 10531.838, 343.863, 52781.746 23/05/18,22:15:20,11,09,1, 11.9,1,1, 8.068, 10531.844, 343.838, 52781.728 23/05/18,22:15:20,12,09,1, 11.9,1,1, 8.068, 10531.879, 343.929, 52781.820 23/05/18,22:15:20,13,09,1, 11.9,1,1, 8.068, 10531.865, 343.931, 52781.713 23/05/18,22:15:20,14,09,1, 11.9,1,1, 8.068, 10531.848, 343.826, 52781.624 23/05/18,22:15:20,15,09,1, 11.9,1,1, 8.068, 10531.837, 343.881, 52781.710 23/05/18,22:15:20,16,09,1, 11.9,1,1, 8.068, 10531.852, 343.925, 52781.819 23/05/18,22:15:20,17,09,1, 11.9,1,1, 8.068, 10531.837, 343.862, 52781.730 23/05/18,22:15:20,18,09,1, 11.9,1,1, 8.068, 10531.848, 343.852, 52781.745 23/05/18,22:15:20,19,09,1, 11.9,1,1, 8.068, 10531.888, 343.944, 52781.820 23/05/18,22:15:21,00,09,1, 11.9,1,1, 8.067, 10531.883, 343.944, 52781.820 23/05/18,22:15:21,01,09,1, 11.9,1,1, 8.067, 10531.849, 343.842, 52781.694 23/05/18,22:15:21,02,09,1, 11.9,1,1, 8.067, 10531.864, 343.903, 52781.738 23/05/18,22:15:21,03,09,1, 11.9,1,1, 8.067, 10531.873, 343.957, 52781.795 23/05/18,22:15:21,04,09,1, 11.9,1,1, 8.067, 10531.860, 343.890, 52781.746 23/05/18,22:15:21,05,09,1, 11.9,1,1, 8.067, 10531.830, 343.844, 52781.760 23/05/18,22:15:21,06,09,1, 11.9,1,1, 8.067, 10531.871, 343.953, 52781.832 23/05/18,22:15:21,07,09,1, 11.9,1,1, 8.067, 10531.841, 343.935, 52781.727 23/05/18,22:15:21,08,09,1, 11.9,1,1, 8.067, 10531.831, 343.851, 52781.727 23/05/18,22:15:21,09,09,1, 11.9,1,1, 8.067, 10531.866, 343.925, 52781.815 23/05/18,22:15:21,10,09,1, 11.9,1,1, 8.067, 10531.891, 343.982, 52781.855 23/05/18,22:15:21,11,09,1, 11.9,1,1, 8.067, 10531.835, 343.877, 52781.718 23/05/18,22:15:21,12,09,1, 11.9,1,1, 8.067, 10531.865, 343.860, 52781.761 23/05/18,22:15:21,13,09,1, 11.9,1,1, 8.067, 10531.872, 343.933, 52781.836 23/05/18,22:15:21,14,09,1, 11.9,1,1, 8.067, 10531.875, 343.898, 52781.752 23/05/18,22:15:21,15,09,1, 11.9,1,1, 8.067, 10531.846, 343.837, 52781.710 23/05/18,22:15:21,16,09,1, 11.9,1,1, 8.067, 10531.881, 343.905, 52781.802 23/05/18,22:15:21,17,09,1, 11.9,1,1, 8.067, 10531.879, 343.961, 52781.766 23/05/18,22:15:21,18,09,1, 11.9,1,1, 8.067, 10531.835, 343.867, 52781.726 23/05/18,22:15:21,19,09,1, 11.9,1,1, 8.067, 10531.842, 343.851, 52781.743 23/05/18,22:15:22,00,09,1, 11.9,1,1, 8.069, 10531.842, 343.851, 52781.743 23/05/18,22:15:22,01,09,1, 11.9,1,1, 8.069, 10531.839, 343.923, 52781.746 23/05/18,22:15:22,02,09,1, 11.9,1,1, 8.069, 10531.828, 343.829, 52781.741 23/05/18,22:15:22,03,09,1, 11.9,1,1, 8.069, 10531.876, 343.900, 52781.777 23/05/18,22:15:22,04,09,1, 11.9,1,1, 8.069, 10531.875, 343.928, 52781.817 23/05/18,22:15:22,05,09,1, 11.9,1,1, 8.069, 10531.856, 343.899, 52781.720 23/05/18,22:15:22,06,09,1, 11.9,1,1, 8.069, 10531.865, 343.884, 52781.752 23/05/18,22:15:22,07,09,1, 11.9,1,1, 8.069, 10531.886, 343.947, 52781.817 23/05/18,22:15:22,08,09,1, 11.9,1,1, 8.069, 10531.831, 343.908, 52781.731 23/05/18,22:15:22,09,09,1, 11.9,1,1, 8.069, 10531.834, 343.825, 52781.700 23/05/18,22:15:22,10,09,1, 11.9,1,1, 8.069, 10531.884, 343.907, 52781.799 23/05/18,22:15:22,11,09,1, 11.9,1,1, 8.069, 10531.885, 343.944, 52781.762 23/05/18,22:15:22,12,09,1, 11.9,1,1, 8.069, 10531.848, 343.838, 52781.723 23/05/18,22:15:22,13,09,1, 11.9,1,1, 8.069, 10531.861, 343.855, 52781.734 23/05/18,22:15:22,14,09,1, 11.9,1,1, 8.069, 10531.864, 343.934, 52781.775 23/05/18,22:15:22,15,09,1, 11.9,1,1, 8.069, 10531.852, 343.914, 52781.759 23/05/18,22:15:22,16,09,1, 11.9,1,1, 8.069, 10531.833, 343.848, 52781.711 23/05/18,22:15:22,17,09,1, 11.9,1,1, 8.069, 10531.849, 343.911, 52781.777 23/05/18,22:15:22,18,09,1, 11.9,1,1, 8.069, 10531.855, 343.947, 52781.774 23/05/18,22:15:22,19,09,1, 11.9,1,1, 8.069, 10531.844, 343.838, 52781.733 23/05/18,22:15:23,00,09,1, 11.8,1,1, 8.068, 10531.842, 343.838, 52781.733 23/05/18,22:15:23,01,09,1, 11.8,1,1, 8.068, 10531.875, 343.962, 52781.754 23/05/18,22:15:23,02,09,1, 11.8,1,1, 8.068, 10531.873, 343.907, 52781.778 23/05/18,22:15:23,03,09,1, 11.8,1,1, 8.068, 10531.821, 343.810, 52781.679 23/05/18,22:15:23,04,09,1, 11.8,1,1, 8.068, 10531.841, 343.892, 52781.767 23/05/18,22:15:23,05,09,1, 11.8,1,1, 8.068, 10531.881, 343.916, 52781.771 23/05/18,22:15:23,06,09,1, 11.8,1,1, 8.068, 10531.850, 343.855, 52781.704 23/05/18,22:15:23,07,09,1, 11.8,1,1, 8.068, 10531.893, 343.867, 52781.760 23/05/18,22:15:23,08,09,1, 11.8,1,1, 8.068, 10531.871, 343.940, 52781.787 23/05/18,22:15:23,09,09,1, 11.8,1,1, 8.068, 10531.861, 343.901, 52781.786 23/05/18,22:15:23,10,09,1, 11.8,1,1, 8.068, 10531.863, 343.828, 52781.701 23/05/18,22:15:23,11,09,1, 11.8,1,1, 8.068, 10531.875, 343.909, 52781.804 23/05/18,22:15:23,12,09,1, 11.8,1,1, 8.068, 10531.865, 343.925, 52781.799 23/05/18,22:15:23,13,09,1, 11.8,1,1, 8.068, 10531.836, 343.832, 52781.716 23/05/18,22:15:23,14,09,1, 11.8,1,1, 8.068, 10531.865, 343.826, 52781.768 23/05/18,22:15:23,15,09,1, 11.8,1,1, 8.068, 10531.881, 343.907, 52781.772 23/05/18,22:15:23,16,09,1, 11.8,1,1, 8.068, 10531.835, 343.879, 52781.759 23/05/18,22:15:23,17,09,1, 11.8,1,1, 8.068, 10531.861, 343.815, 52781.717 23/05/18,22:15:23,18,09,1, 11.8,1,1, 8.068, 10531.881, 343.913, 52781.798 23/05/18,22:15:23,19,09,1, 11.8,1,1, 8.068, 10531.871, 343.941, 52781.867 23/05/18,22:15:24,00,09,1, 11.8,1,1, 8.071, 10531.867, 343.941, 52781.867 23/05/18,22:15:24,01,09,1, 11.8,1,1, 8.071, 10531.853, 343.845, 52781.754 23/05/18,22:15:24,02,09,1, 11.8,1,1, 8.071, 10531.863, 343.934, 52781.813 23/05/18,22:15:24,03,09,1, 11.8,1,1, 8.071, 10531.863, 343.889, 52781.764 23/05/18,22:15:24,04,09,1, 11.8,1,1, 8.071, 10531.844, 343.827, 52781.749 23/05/18,22:15:24,05,09,1, 11.8,1,1, 8.071, 10531.870, 343.882, 52781.808 23/05/18,22:15:24,06,09,1, 11.8,1,1, 8.071, 10531.880, 343.925, 52781.794 23/05/18,22:15:24,07,09,1, 11.8,1,1, 8.071, 10531.856, 343.841, 52781.756 23/05/18,22:15:24,08,09,1, 11.8,1,1, 8.071, 10531.845, 343.864, 52781.711 23/05/18,22:15:24,09,09,1, 11.8,1,1, 8.071, 10531.849, 343.924, 52781.797 23/05/18,22:15:24,10,09,1, 11.8,1,1, 8.071, 10531.850, 343.876, 52781.752 23/05/18,22:15:24,11,09,1, 11.8,1,1, 8.071, 10531.823, 343.813, 52781.736 23/05/18,22:15:24,12,09,1, 11.8,1,1, 8.071, 10531.839, 343.905, 52781.781 23/05/18,22:15:24,13,09,1, 11.8,1,1, 8.071, 10531.854, 343.922, 52781.782 23/05/18,22:15:24,14,09,1, 11.8,1,1, 8.071, 10531.822, 343.843, 52781.750 23/05/18,22:15:24,15,09,1, 11.8,1,1, 8.071, 10531.873, 343.870, 52781.747 23/05/18,22:15:24,16,09,1, 11.8,1,1, 8.071, 10531.856, 343.932, 52781.826 23/05/18,22:15:24,17,09,1, 11.8,1,1, 8.071, 10531.852, 343.870, 52781.730 23/05/18,22:15:24,18,09,1, 11.8,1,1, 8.071, 10531.842, 343.816, 52781.729 23/05/18,22:15:24,19,09,1, 11.8,1,1, 8.071, 10531.851, 343.902, 52781.752 23/05/18,22:15:25,00,09,1, 11.9,1,1, 8.068, 10531.850, 343.902, 52781.752 23/05/18,22:15:25,01,09,1, 11.9,1,1, 8.068, 10531.839, 343.838, 52781.709 23/05/18,22:15:25,02,09,1, 11.9,1,1, 8.068, 10531.847, 343.881, 52781.737 23/05/18,22:15:25,03,09,1, 11.9,1,1, 8.068, 10531.853, 343.950, 52781.827 23/05/18,22:15:25,04,09,1, 11.9,1,1, 8.068, 10531.841, 343.874, 52781.755 23/05/18,22:15:25,05,09,1, 11.9,1,1, 8.068, 10531.821, 343.846, 52781.709 23/05/18,22:15:25,06,09,1, 11.9,1,1, 8.068, 10531.878, 343.924, 52781.823 23/05/18,22:15:25,07,09,1, 11.9,1,1, 8.068, 10531.841, 343.916, 52781.824 23/05/18,22:15:25,08,09,1, 11.9,1,1, 8.068, 10531.834, 343.810, 52781.729 23/05/18,22:15:25,09,09,1, 11.9,1,1, 8.068, 10531.864, 343.865, 52781.782 23/05/18,22:15:25,10,09,1, 11.9,1,1, 8.068, 10531.853, 343.950, 52781.795 23/05/18,22:15:25,11,09,1, 11.9,1,1, 8.068, 10531.865, 343.908, 52781.780 23/05/18,22:15:25,12,09,1, 11.9,1,1, 8.068, 10531.858, 343.861, 52781.751 23/05/18,22:15:25,13,09,1, 11.9,1,1, 8.068, 10531.869, 343.911, 52781.777 23/05/18,22:15:25,14,09,1, 11.9,1,1, 8.068, 10531.850, 343.882, 52781.773 23/05/18,22:15:25,15,09,1, 11.9,1,1, 8.068, 10531.838, 343.818, 52781.752 23/05/18,22:15:25,16,09,1, 11.9,1,1, 8.068, 10531.846, 343.871, 52781.750 23/05/18,22:15:25,17,09,1, 11.9,1,1, 8.068, 10531.868, 343.935, 52781.806 23/05/18,22:15:25,18,09,1, 11.9,1,1, 8.068, 10531.869, 343.866, 52781.790 23/05/18,22:15:25,19,09,1, 11.9,1,1, 8.068, 10531.854, 343.828, 52781.726 23/05/18,22:15:26,00,09,1, 12.0,1,1, 8.071, 10531.850, 343.828, 52781.726 23/05/18,22:15:26,01,09,1, 12.0,1,1, 8.071, 10531.877, 343.906, 52781.748 23/05/18,22:15:26,02,09,1, 12.0,1,1, 8.071, 10531.853, 343.839, 52781.728 23/05/18,22:15:26,03,09,1, 12.0,1,1, 8.071, 10531.863, 343.881, 52781.759 23/05/18,22:15:26,04,09,1, 12.0,1,1, 8.071, 10531.856, 343.941, 52781.812 23/05/18,22:15:26,05,09,1, 12.0,1,1, 8.071, 10531.831, 343.840, 52781.751 23/05/18,22:15:26,06,09,1, 12.0,1,1, 8.071, 10531.833, 343.829, 52781.735 23/05/18,22:15:26,07,09,1, 12.0,1,1, 8.071, 10531.904, 343.933, 52781.778 23/05/18,22:15:26,08,09,1, 12.0,1,1, 8.071, 10531.852, 343.923, 52781.736 23/05/18,22:15:26,09,09,1, 12.0,1,1, 8.071, 10531.859, 343.821, 52781.736 23/05/18,22:15:26,10,09,1, 12.0,1,1, 8.071, 10531.857, 343.854, 52781.706 23/05/18,22:15:26,11,09,1, 12.0,1,1, 8.071, 10531.863, 343.925, 52781.798 23/05/18,22:15:26,12,09,1, 12.0,1,1, 8.071, 10531.832, 343.856, 52781.714 23/05/18,22:15:26,13,09,1, 12.0,1,1, 8.071, 10531.852, 343.822, 52781.691 23/05/18,22:15:26,14,09,1, 12.0,1,1, 8.071, 10531.881, 343.915, 52781.798 23/05/18,22:15:26,15,09,1, 12.0,1,1, 8.071, 10531.861, 343.894, 52781.761 23/05/18,22:15:26,16,09,1, 12.0,1,1, 8.071, 10531.843, 343.789, 52781.675 23/05/18,22:15:26,17,09,1, 12.0,1,1, 8.071, 10531.870, 343.860, 52781.752 23/05/18,22:15:26,18,09,1, 12.0,1,1, 8.071, 10531.857, 343.930, 52781.781 23/05/18,22:15:26,19,09,1, 12.0,1,1, 8.071, 10531.830, 343.884, 52781.717 23/05/18,22:15:27,00,09,1, 11.9,1,1, 8.070, 10531.825, 343.884, 52781.717 23/05/18,22:15:27,01,09,1, 11.9,1,1, 8.070, 10531.842, 343.912, 52781.734 23/05/18,22:15:27,02,09,1, 11.9,1,1, 8.070, 10531.854, 343.903, 52781.803 23/05/18,22:15:27,03,09,1, 11.9,1,1, 8.070, 10531.831, 343.821, 52781.705 23/05/18,22:15:27,04,09,1, 11.9,1,1, 8.070, 10531.856, 343.861, 52781.774 23/05/18,22:15:27,05,09,1, 11.9,1,1, 8.070, 10531.886, 343.910, 52781.804 23/05/18,22:15:27,06,09,1, 11.9,1,1, 8.070, 10531.827, 343.857, 52781.723 23/05/18,22:15:27,07,09,1, 11.9,1,1, 8.070, 10531.866, 343.818, 52781.711 23/05/18,22:15:27,08,09,1, 11.9,1,1, 8.070, 10531.897, 343.891, 52781.799 23/05/18,22:15:27,09,09,1, 11.9,1,1, 8.070, 10531.864, 343.911, 52781.743 23/05/18,22:15:27,10,09,1, 11.9,1,1, 8.070, 10531.853, 343.824, 52781.689 23/05/18,22:15:27,11,09,1, 11.9,1,1, 8.070, 10531.842, 343.850, 52781.761 23/05/18,22:15:27,12,09,1, 11.9,1,1, 8.070, 10531.889, 343.925, 52781.777 23/05/18,22:15:27,13,09,1, 11.9,1,1, 8.070, 10531.870, 343.841, 52781.680 23/05/18,22:15:27,14,09,1, 11.9,1,1, 8.070, 10531.871, 343.817, 52781.680 23/05/18,22:15:27,15,09,1, 11.9,1,1, 8.070, 10531.897, 343.926, 52781.772 23/05/18,22:15:27,16,09,1, 11.9,1,1, 8.070, 10531.881, 343.933, 52781.795 23/05/18,22:15:27,17,09,1, 11.9,1,1, 8.070, 10531.841, 343.798, 52781.686 23/05/18,22:15:27,18,09,1, 11.9,1,1, 8.070, 10531.887, 343.856, 52781.718 23/05/18,22:15:27,19,09,1, 11.9,1,1, 8.070, 10531.879, 343.925, 52781.786 23/05/18,22:15:28,00,09,1, 11.9,1,1, 8.070, 10531.875, 343.925, 52781.786 23/05/18,22:15:28,01,09,1, 11.9,1,1, 8.070, 10531.887, 343.815, 52781.700 23/05/18,22:15:28,02,09,1, 11.9,1,1, 8.070, 10531.899, 343.891, 52781.777 23/05/18,22:15:28,03,09,1, 11.9,1,1, 8.070, 10531.881, 343.879, 52781.759 23/05/18,22:15:28,04,09,1, 11.9,1,1, 8.070, 10531.853, 343.819, 52781.700 23/05/18,22:15:28,05,09,1, 11.9,1,1, 8.070, 10531.865, 343.860, 52781.705 23/05/18,22:15:28,06,09,1, 11.9,1,1, 8.070, 10531.878, 343.947, 52781.796 23/05/18,22:15:28,07,09,1, 11.9,1,1, 8.070, 10531.859, 343.871, 52781.732 23/05/18,22:15:28,08,09,1, 11.9,1,1, 8.070, 10531.859, 343.833, 52781.702 23/05/18,22:15:28,09,09,1, 11.9,1,1, 8.070, 10531.860, 343.886, 52781.759 23/05/18,22:15:28,10,09,1, 11.9,1,1, 8.070, 10531.892, 343.910, 52781.772 23/05/18,22:15:28,11,09,1, 11.9,1,1, 8.070, 10531.873, 343.829, 52781.679 23/05/18,22:15:28,12,09,1, 11.9,1,1, 8.070, 10531.889, 343.844, 52781.718 23/05/18,22:15:28,13,09,1, 11.9,1,1, 8.070, 10531.878, 343.926, 52781.763 23/05/18,22:15:28,14,09,1, 11.9,1,1, 8.070, 10531.852, 343.880, 52781.698 23/05/18,22:15:28,15,09,1, 11.9,1,1, 8.070, 10531.846, 343.814, 52781.695 23/05/18,22:15:28,16,09,1, 11.9,1,1, 8.070, 10531.871, 343.921, 52781.789 23/05/18,22:15:28,17,09,1, 11.9,1,1, 8.070, 10531.877, 343.939, 52781.786 23/05/18,22:15:28,18,09,1, 11.9,1,1, 8.070, 10531.841, 343.850, 52781.695 23/05/18,22:15:28,19,09,1, 11.9,1,1, 8.070, 10531.873, 343.853, 52781.712 23/05/18,22:15:29,00,09,1, 11.9,1,1, 8.066, 10531.867, 343.853, 52781.712 23/05/18,22:15:29,01,09,1, 11.9,1,1, 8.066, 10531.885, 343.867, 52781.746 23/05/18,22:15:29,02,09,1, 11.9,1,1, 8.066, 10531.864, 343.856, 52781.707 23/05/18,22:15:29,03,09,1, 11.9,1,1, 8.066, 10531.880, 343.881, 52781.754 23/05/18,22:15:29,04,09,1, 11.9,1,1, 8.066, 10531.874, 343.914, 52781.776 23/05/18,22:15:29,05,09,1, 11.9,1,1, 8.066, 10531.853, 343.804, 52781.721 23/05/18,22:15:29,06,09,1, 11.9,1,1, 8.066, 10531.878, 343.842, 52781.727 23/05/18,22:15:29,07,09,1, 11.9,1,1, 8.066, 10531.888, 343.930, 52781.783 23/05/18,22:15:29,08,09,1, 11.9,1,1, 8.066, 10531.889, 343.888, 52781.744 23/05/18,22:15:29,09,09,1, 11.9,1,1, 8.066, 10531.871, 343.822, 52781.693 23/05/18,22:15:29,10,09,1, 11.9,1,1, 8.066, 10531.869, 343.866, 52781.770 23/05/18,22:15:29,11,09,1, 11.9,1,1, 8.066, 10531.855, 343.924, 52781.764 23/05/18,22:15:29,12,09,1, 11.9,1,1, 8.066, 10531.848, 343.853, 52781.727 23/05/18,22:15:29,13,09,1, 11.9,1,1, 8.066, 10531.854, 343.852, 52781.770 23/05/18,22:15:29,14,09,1, 11.9,1,1, 8.066, 10531.892, 343.932, 52781.759 23/05/18,22:15:29,15,09,1, 11.9,1,1, 8.066, 10531.869, 343.900, 52781.777 23/05/18,22:15:29,16,09,1, 11.9,1,1, 8.066, 10531.848, 343.814, 52781.668 23/05/18,22:15:29,17,09,1, 11.9,1,1, 8.066, 10531.898, 343.879, 52781.794 23/05/18,22:15:29,18,09,1, 11.9,1,1, 8.066, 10531.891, 343.930, 52781.804 23/05/18,22:15:29,19,09,1, 11.9,1,1, 8.066, 10531.884, 343.839, 52781.738 23/05/18,22:15:30,00,09,1, 11.8,1,1, 8.070, 10531.883, 343.839, 52781.738 23/05/18,22:15:30,01,09,1, 11.8,1,1, 8.070, 10531.899, 343.910, 52781.785 23/05/18,22:15:30,02,09,1, 11.8,1,1, 8.070, 10531.876, 343.852, 52781.733 23/05/18,22:15:30,03,09,1, 11.8,1,1, 8.070, 10531.875, 343.821, 52781.701 23/05/18,22:15:30,04,09,1, 11.8,1,1, 8.070, 10531.883, 343.887, 52781.757 23/05/18,22:15:30,05,09,1, 11.8,1,1, 8.070, 10531.876, 343.908, 52781.800 23/05/18,22:15:30,06,09,1, 11.8,1,1, 8.070, 10531.868, 343.835, 52781.694 23/05/18,22:15:30,07,09,1, 11.8,1,1, 8.070, 10531.871, 343.819, 52781.744 23/05/18,22:15:30,08,09,1, 11.8,1,1, 8.070, 10531.910, 343.917, 52781.775 23/05/18,22:15:30,09,09,1, 11.8,1,1, 8.070, 10531.883, 343.889, 52781.753 23/05/18,22:15:30,10,09,1, 11.8,1,1, 8.070, 10531.868, 343.809, 52781.739 23/05/18,22:15:30,11,09,1, 11.8,1,1, 8.070, 10531.875, 343.828, 52781.749 23/05/18,22:15:30,12,09,1, 11.8,1,1, 8.070, 10531.891, 343.904, 52781.785 23/05/18,22:15:30,13,09,1, 11.8,1,1, 8.070, 10531.900, 343.835, 52781.748 23/05/18,22:15:30,14,09,1, 11.8,1,1, 8.070, 10531.877, 343.822, 52781.711 23/05/18,22:15:30,15,09,1, 11.8,1,1, 8.070, 10531.904, 343.904, 52781.814 23/05/18,22:15:30,16,09,1, 11.8,1,1, 8.070, 10531.904, 343.886, 52781.786 23/05/18,22:15:30,17,09,1, 11.8,1,1, 8.070, 10531.867, 343.788, 52781.681 23/05/18,22:15:30,18,09,1, 11.8,1,1, 8.070, 10531.899, 343.840, 52781.753 23/05/18,22:15:30,19,09,1, 11.8,1,1, 8.070, 10531.910, 343.912, 52781.836 23/05/18,22:15:31,00,09,1, 11.9,1,1, 8.066, 10531.908, 343.912, 52781.836 23/05/18,22:15:31,01,09,1, 11.9,1,1, 8.066, 10531.887, 343.817, 52781.704 23/05/18,22:15:31,02,09,1, 11.9,1,1, 8.066, 10531.921, 343.902, 52781.812 23/05/18,22:15:31,03,09,1, 11.9,1,1, 8.066, 10531.878, 343.905, 52781.780 23/05/18,22:15:31,04,09,1, 11.9,1,1, 8.066, 10531.865, 343.832, 52781.694 23/05/18,22:15:31,05,09,1, 11.9,1,1, 8.066, 10531.892, 343.873, 52781.744 23/05/18,22:15:31,06,09,1, 11.9,1,1, 8.066, 10531.898, 343.896, 52781.822 23/05/18,22:15:31,07,09,1, 11.9,1,1, 8.066, 10531.880, 343.851, 52781.742 23/05/18,22:15:31,08,09,1, 11.9,1,1, 8.066, 10531.889, 343.814, 52781.730 23/05/18,22:15:31,09,09,1, 11.9,1,1, 8.066, 10531.891, 343.878, 52781.790 23/05/18,22:15:31,10,09,1, 11.9,1,1, 8.066, 10531.875, 343.915, 52781.763 23/05/18,22:15:31,11,09,1, 11.9,1,1, 8.066, 10531.876, 343.803, 52781.748 23/05/18,22:15:31,12,09,1, 11.9,1,1, 8.066, 10531.860, 343.836, 52781.681 23/05/18,22:15:31,13,09,1, 11.9,1,1, 8.066, 10531.906, 343.898, 52781.872 23/05/18,22:15:31,14,09,1, 11.9,1,1, 8.066, 10531.896, 343.859, 52781.708 23/05/18,22:15:31,15,09,1, 11.9,1,1, 8.066, 10531.881, 343.798, 52781.720 23/05/18,22:15:31,16,09,1, 11.9,1,1, 8.066, 10531.903, 343.892, 52781.815 23/05/18,22:15:31,17,09,1, 11.9,1,1, 8.066, 10531.897, 343.889, 52781.778 23/05/18,22:15:31,18,09,1, 11.9,1,1, 8.066, 10531.872, 343.826, 52781.728 23/05/18,22:15:31,19,09,1, 11.9,1,1, 8.066, 10531.877, 343.815, 52781.726 23/05/18,22:15:32,00,09,1, 12.0,1,1, 8.070, 10531.875, 343.815, 52781.726 23/05/18,22:15:32,01,09,1, 12.0,1,1, 8.070, 10531.902, 343.863, 52781.755 23/05/18,22:15:32,02,09,1, 12.0,1,1, 8.070, 10531.864, 343.810, 52781.690 23/05/18,22:15:32,03,09,1, 12.0,1,1, 8.070, 10531.882, 343.847, 52781.732 23/05/18,22:15:32,04,09,1, 12.0,1,1, 8.070, 10531.890, 343.887, 52781.773 23/05/18,22:15:32,05,09,1, 12.0,1,1, 8.070, 10531.846, 343.824, 52781.697 23/05/18,22:15:32,06,09,1, 12.0,1,1, 8.070, 10531.872, 343.827, 52781.728 23/05/18,22:15:32,07,09,1, 12.0,1,1, 8.070, 10531.893, 343.887, 52781.717 23/05/18,22:15:32,08,09,1, 12.0,1,1, 8.070, 10531.873, 343.871, 52781.700 23/05/18,22:15:32,09,09,1, 12.0,1,1, 8.070, 10531.847, 343.796, 52781.662 23/05/18,22:15:32,10,09,1, 12.0,1,1, 8.070, 10531.878, 343.856, 52781.747 23/05/18,22:15:32,11,09,1, 12.0,1,1, 8.070, 10531.892, 343.893, 52781.759 23/05/18,22:15:32,12,09,1, 12.0,1,1, 8.070, 10531.859, 343.816, 52781.674 23/05/18,22:15:32,13,09,1, 12.0,1,1, 8.070, 10531.860, 343.819, 52781.708 23/05/18,22:15:32,14,09,1, 12.0,1,1, 8.070, 10531.886, 343.894, 52781.735 23/05/18,22:15:32,15,09,1, 12.0,1,1, 8.070, 10531.847, 343.882, 52781.730 23/05/18,22:15:32,16,09,1, 12.0,1,1, 8.070, 10531.883, 343.820, 52781.707 23/05/18,22:15:32,17,09,1, 12.0,1,1, 8.070, 10531.886, 343.837, 52781.744 23/05/18,22:15:32,18,09,1, 12.0,1,1, 8.070, 10531.876, 343.902, 52781.746 23/05/18,22:15:32,19,09,1, 12.0,1,1, 8.070, 10531.885, 343.815, 52781.679 23/05/18,22:15:33,00,09,1, 11.9,1,1, 8.071, 10531.883, 343.815, 52781.679 23/05/18,22:15:33,01,09,1, 11.9,1,1, 8.071, 10531.885, 343.873, 52781.803 23/05/18,22:15:33,02,09,1, 11.9,1,1, 8.071, 10531.891, 343.895, 52781.764 23/05/18,22:15:33,03,09,1, 11.9,1,1, 8.071, 10531.855, 343.792, 52781.672 23/05/18,22:15:33,04,09,1, 11.9,1,1, 8.071, 10531.856, 343.829, 52781.742 23/05/18,22:15:33,05,09,1, 11.9,1,1, 8.071, 10531.908, 343.892, 52781.724 23/05/18,22:15:33,06,09,1, 11.9,1,1, 8.071, 10531.855, 343.849, 52781.671 23/05/18,22:15:33,07,09,1, 11.9,1,1, 8.071, 10531.871, 343.779, 52781.682 23/05/18,22:15:33,08,09,1, 11.9,1,1, 8.071, 10531.899, 343.895, 52781.773 23/05/18,22:15:33,09,09,1, 11.9,1,1, 8.071, 10531.885, 343.894, 52781.742 23/05/18,22:15:33,10,09,1, 11.9,1,1, 8.071, 10531.854, 343.797, 52781.676 23/05/18,22:15:33,11,09,1, 11.9,1,1, 8.071, 10531.883, 343.796, 52781.670 23/05/18,22:15:33,12,09,1, 11.9,1,1, 8.071, 10531.900, 343.912, 52781.771 23/05/18,22:15:33,13,09,1, 11.9,1,1, 8.071, 10531.881, 343.844, 52781.732 23/05/18,22:15:33,14,09,1, 11.9,1,1, 8.071, 10531.846, 343.793, 52781.701 23/05/18,22:15:33,15,09,1, 11.9,1,1, 8.071, 10531.900, 343.863, 52781.753 23/05/18,22:15:33,16,09,1, 11.9,1,1, 8.071, 10531.878, 343.899, 52781.781 23/05/18,22:15:33,17,09,1, 11.9,1,1, 8.071, 10531.853, 343.805, 52781.701 23/05/18,22:15:33,18,09,1, 11.9,1,1, 8.071, 10531.891, 343.809, 52781.729 23/05/18,22:15:33,19,09,1, 11.9,1,1, 8.071, 10531.923, 343.883, 52781.791 23/05/18,22:15:34,00,09,1, 11.7,1,1, 8.064, 10531.917, 343.883, 52781.791 23/05/18,22:15:34,01,09,1, 11.7,1,1, 8.064, 10531.883, 343.775, 52781.668 23/05/18,22:15:34,02,09,1, 11.7,1,1, 8.064, 10531.893, 343.829, 52781.749 23/05/18,22:15:34,03,09,1, 11.7,1,1, 8.064, 10531.926, 343.896, 52781.767 23/05/18,22:15:34,04,09,1, 11.7,1,1, 8.064, 10531.877, 343.817, 52781.710 23/05/18,22:15:34,05,09,1, 11.7,1,1, 8.064, 10531.893, 343.810, 52781.718 23/05/18,22:15:34,06,09,1, 11.7,1,1, 8.064, 10531.907, 343.877, 52781.750 23/05/18,22:15:34,07,09,1, 11.7,1,1, 8.064, 10531.903, 343.855, 52781.682 23/05/18,22:15:34,08,09,1, 11.7,1,1, 8.064, 10531.882, 343.805, 52781.679 23/05/18,22:15:34,09,09,1, 11.7,1,1, 8.064, 10531.903, 343.863, 52781.751 23/05/18,22:15:34,10,09,1, 11.7,1,1, 8.064, 10531.927, 343.896, 52781.758 23/05/18,22:15:34,11,09,1, 11.7,1,1, 8.064, 10531.890, 343.806, 52781.689 23/05/18,22:15:34,12,09,1, 11.7,1,1, 8.064, 10531.889, 343.776, 52781.701 23/05/18,22:15:34,13,09,1, 11.7,1,1, 8.064, 10531.901, 343.877, 52781.787 23/05/18,22:15:34,14,09,1, 11.7,1,1, 8.064, 10531.905, 343.885, 52781.702 23/05/18,22:15:34,15,09,1, 11.7,1,1, 8.064, 10531.903, 343.789, 52781.679 23/05/18,22:15:34,16,09,1, 11.7,1,1, 8.064, 10531.882, 343.821, 52781.759 23/05/18,22:15:34,17,09,1, 11.7,1,1, 8.064, 10531.899, 343.881, 52781.764 23/05/18,22:15:34,18,09,1, 11.7,1,1, 8.064, 10531.883, 343.822, 52781.741 23/05/18,22:15:34,19,09,1, 11.7,1,1, 8.064, 10531.883, 343.795, 52781.717 23/05/18,22:15:35,00,09,1, 11.9,1,1, 8.067, 10531.875, 343.795, 52781.717 23/05/18,22:15:35,01,09,1, 11.9,1,1, 8.067, 10531.926, 343.869, 52781.803 23/05/18,22:15:35,02,09,1, 11.9,1,1, 8.067, 10531.876, 343.784, 52781.646 23/05/18,22:15:35,03,09,1, 11.9,1,1, 8.067, 10531.876, 343.818, 52781.691 23/05/18,22:15:35,04,09,1, 11.9,1,1, 8.067, 10531.919, 343.881, 52781.768 23/05/18,22:15:35,05,09,1, 11.9,1,1, 8.067, 10531.891, 343.832, 52781.735 23/05/18,22:15:35,06,09,1, 11.9,1,1, 8.067, 10531.896, 343.802, 52781.698 23/05/18,22:15:35,07,09,1, 11.9,1,1, 8.067, 10531.911, 343.878, 52781.756 23/05/18,22:15:35,08,09,1, 11.9,1,1, 8.067, 10531.917, 343.896, 52781.763 23/05/18,22:15:35,09,09,1, 11.9,1,1, 8.067, 10531.895, 343.821, 52781.723 23/05/18,22:15:35,10,09,1, 11.9,1,1, 8.067, 10531.884, 343.797, 52781.736 23/05/18,22:15:35,11,09,1, 11.9,1,1, 8.067, 10531.919, 343.897, 52781.811 23/05/18,22:15:35,12,09,1, 11.9,1,1, 8.067, 10531.893, 343.828, 52781.757 23/05/18,22:15:35,13,09,1, 11.9,1,1, 8.067, 10531.878, 343.767, 52781.674 23/05/18,22:15:35,14,09,1, 11.9,1,1, 8.067, 10531.930, 343.829, 52781.788 23/05/18,22:15:35,15,09,1, 11.9,1,1, 8.067, 10531.927, 343.846, 52781.767 23/05/18,22:15:35,16,09,1, 11.9,1,1, 8.067, 10531.890, 343.771, 52781.718 23/05/18,22:15:35,17,09,1, 11.9,1,1, 8.067, 10531.892, 343.769, 52781.749 23/05/18,22:15:35,18,09,1, 11.9,1,1, 8.067, 10531.910, 343.870, 52781.749 23/05/18,22:15:35,19,09,1, 11.9,1,1, 8.067, 10531.883, 343.825, 52781.726 23/05/18,22:15:36,00,09,1, 11.9,1,1, 8.071, 10531.875, 343.825, 52781.726 23/05/18,22:15:36,01,09,1, 11.9,1,1, 8.071, 10531.918, 343.885, 52781.896 23/05/18,22:15:36,02,09,1, 11.9,1,1, 8.071, 10531.938, 343.847, 52781.700 23/05/18,22:15:36,03,09,1, 11.9,1,1, 8.071, 10531.903, 343.794, 52781.661 23/05/18,22:15:36,04,09,1, 11.9,1,1, 8.071, 10531.895, 343.791, 52781.687 23/05/18,22:15:36,05,09,1, 11.9,1,1, 8.071, 10531.930, 343.871, 52781.795 23/05/18,22:15:36,06,09,1, 11.9,1,1, 8.071, 10531.915, 343.819, 52781.719 23/05/18,22:15:36,07,09,1, 11.9,1,1, 8.071, 10531.885, 343.777, 52781.655 23/05/18,22:15:36,08,09,1, 11.9,1,1, 8.071, 10531.900, 343.863, 52781.737 23/05/18,22:15:36,09,09,1, 11.9,1,1, 8.071, 10531.923, 343.889, 52781.783 23/05/18,22:15:36,10,09,1, 11.9,1,1, 8.071, 10531.894, 343.794, 52781.728 23/05/18,22:15:36,11,09,1, 11.9,1,1, 8.071, 10531.900, 343.797, 52781.728 23/05/18,22:15:36,12,09,1, 11.9,1,1, 8.071, 10531.925, 343.886, 52781.816 23/05/18,22:15:36,13,09,1, 11.9,1,1, 8.071, 10531.908, 343.866, 52781.754 23/05/18,22:15:36,14,09,1, 11.9,1,1, 8.071, 10531.873, 343.770, 52781.674 23/05/18,22:15:36,15,09,1, 11.9,1,1, 8.071, 10531.907, 343.826, 52781.751 23/05/18,22:15:36,16,09,1, 11.9,1,1, 8.071, 10531.914, 343.892, 52781.763 23/05/18,22:15:36,17,09,1, 11.9,1,1, 8.071, 10531.890, 343.837, 52781.736 23/05/18,22:15:36,18,09,1, 11.9,1,1, 8.071, 10531.914, 343.807, 52781.724 23/05/18,22:15:36,19,09,1, 11.9,1,1, 8.071, 10531.918, 343.898, 52781.784 23/05/18,22:15:37,00,09,1, 11.9,1,1, 8.064, 10531.917, 343.898, 52781.784 23/05/18,22:15:37,01,09,1, 11.9,1,1, 8.064, 10531.896, 343.778, 52781.647 23/05/18,22:15:37,02,09,1, 11.9,1,1, 8.064, 10531.909, 343.850, 52781.749 23/05/18,22:15:37,03,09,1, 11.9,1,1, 8.064, 10531.923, 343.876, 52781.781 23/05/18,22:15:37,04,09,1, 11.9,1,1, 8.064, 10531.901, 343.821, 52781.711 23/05/18,22:15:37,05,09,1, 11.9,1,1, 8.064, 10531.880, 343.765, 52781.739 23/05/18,22:15:37,06,09,1, 11.9,1,1, 8.064, 10531.931, 343.870, 52781.765 23/05/18,22:15:37,07,09,1, 11.9,1,1, 8.064, 10531.905, 343.868, 52781.803 23/05/18,22:15:37,08,09,1, 11.9,1,1, 8.064, 10531.890, 343.774, 52781.644 23/05/18,22:15:37,09,09,1, 11.9,1,1, 8.064, 10531.919, 343.834, 52781.745 23/05/18,22:15:37,10,09,1, 11.9,1,1, 8.064, 10531.903, 343.893, 52781.788 23/05/18,22:15:37,11,09,1, 11.9,1,1, 8.064, 10531.911, 343.798, 52781.703 23/05/18,22:15:37,12,09,1, 11.9,1,1, 8.064, 10531.891, 343.759, 52781.673 23/05/18,22:15:37,13,09,1, 11.9,1,1, 8.064, 10531.910, 343.865, 52781.766 23/05/18,22:15:37,14,09,1, 11.9,1,1, 8.064, 10531.926, 343.875, 52781.739 23/05/18,22:15:37,15,09,1, 11.9,1,1, 8.064, 10531.879, 343.782, 52781.701 23/05/18,22:15:37,16,09,1, 11.9,1,1, 8.064, 10531.901, 343.831, 52781.701 23/05/18,22:15:37,17,09,1, 11.9,1,1, 8.064, 10531.916, 343.901, 52781.759 23/05/18,22:15:37,18,09,1, 11.9,1,1, 8.064, 10531.890, 343.827, 52781.702 23/05/18,22:15:37,19,09,1, 11.9,1,1, 8.064, 10531.878, 343.792, 52781.706 23/05/18,22:15:38,00,09,1, 11.9,1,1, 8.067, 10531.875, 343.792, 52781.706 23/05/18,22:15:38,01,09,1, 11.9,1,1, 8.067, 10531.919, 343.860, 52781.715 23/05/18,22:15:38,02,09,1, 11.9,1,1, 8.067, 10531.862, 343.769, 52781.681 23/05/18,22:15:38,03,09,1, 11.9,1,1, 8.067, 10531.898, 343.797, 52781.701 23/05/18,22:15:38,04,09,1, 11.9,1,1, 8.067, 10531.920, 343.890, 52781.774 23/05/18,22:15:38,05,09,1, 11.9,1,1, 8.067, 10531.886, 343.830, 52781.736 23/05/18,22:15:38,06,09,1, 11.9,1,1, 8.067, 10531.887, 343.786, 52781.689 23/05/18,22:15:38,07,09,1, 11.9,1,1, 8.067, 10531.895, 343.833, 52781.734 23/05/18,22:15:38,08,09,1, 11.9,1,1, 8.067, 10531.921, 343.863, 52781.792 23/05/18,22:15:38,09,09,1, 11.9,1,1, 8.067, 10531.874, 343.787, 52781.691 23/05/18,22:15:38,10,09,1, 11.9,1,1, 8.067, 10531.921, 343.827, 52781.696 23/05/18,22:15:38,11,09,1, 11.9,1,1, 8.067, 10531.922, 343.885, 52781.732 23/05/18,22:15:38,12,09,1, 11.9,1,1, 8.067, 10531.905, 343.839, 52781.704 23/05/18,22:15:38,13,09,1, 11.9,1,1, 8.067, 10531.906, 343.760, 52781.686 23/05/18,22:15:38,14,09,1, 11.9,1,1, 8.067, 10531.936, 343.854, 52781.789 23/05/18,22:15:38,15,09,1, 11.9,1,1, 8.067, 10531.921, 343.901, 52781.765 23/05/18,22:15:38,16,09,1, 11.9,1,1, 8.067, 10531.901, 343.792, 52781.720 23/05/18,22:15:38,17,09,1, 11.9,1,1, 8.067, 10531.892, 343.772, 52781.784 23/05/18,22:15:38,18,09,1, 11.9,1,1, 8.067, 10531.939, 343.837, 52781.789 23/05/18,22:15:38,19,09,1, 11.9,1,1, 8.067, 10531.921, 343.834, 52781.721 23/05/18,22:15:39,00,09,1, 11.9,1,1, 8.063, 10531.917, 343.834, 52781.721 23/05/18,22:15:39,01,09,1, 11.9,1,1, 8.063, 10531.925, 343.827, 52781.803 23/05/18,22:15:39,02,09,1, 11.9,1,1, 8.063, 10531.930, 343.857, 52781.744 23/05/18,22:15:39,03,09,1, 11.9,1,1, 8.063, 10531.924, 343.779, 52781.713 23/05/18,22:15:39,04,09,1, 11.9,1,1, 8.063, 10531.920, 343.756, 52781.747 23/05/18,22:15:39,05,09,1, 11.9,1,1, 8.063, 10531.943, 343.859, 52781.780 23/05/18,22:15:39,06,09,1, 11.9,1,1, 8.063, 10531.917, 343.868, 52781.757 23/05/18,22:15:39,07,09,1, 11.9,1,1, 8.063, 10531.926, 343.771, 52781.724 23/05/18,22:15:39,08,09,1, 11.9,1,1, 8.063, 10531.919, 343.798, 52781.759 23/05/18,22:15:39,09,09,1, 11.9,1,1, 8.063, 10531.937, 343.876, 52781.860 23/05/18,22:15:39,10,09,1, 11.9,1,1, 8.063, 10531.922, 343.787, 52781.739 23/05/18,22:15:39,11,09,1, 11.9,1,1, 8.063, 10531.909, 343.766, 52781.713 23/05/18,22:15:39,12,09,1, 11.9,1,1, 8.063, 10531.954, 343.868, 52781.825 23/05/18,22:15:39,13,09,1, 11.9,1,1, 8.063, 10531.913, 343.841, 52781.780 23/05/18,22:15:39,14,09,1, 11.9,1,1, 8.063, 10531.906, 343.763, 52781.747 23/05/18,22:15:39,15,09,1, 11.9,1,1, 8.063, 10531.924, 343.808, 52781.737 23/05/18,22:15:39,16,09,1, 11.9,1,1, 8.063, 10531.944, 343.878, 52781.822 23/05/18,22:15:39,17,09,1, 11.9,1,1, 8.063, 10531.937, 343.808, 52781.733 23/05/18,22:15:39,18,09,1, 11.9,1,1, 8.063, 10531.937, 343.752, 52781.722 23/05/18,22:15:39,19,09,1, 11.9,1,1, 8.063, 10531.930, 343.824, 52781.817 23/05/18,22:15:40,00,09,1, 11.9,1,1, 8.070, 10531.925, 343.824, 52781.817 23/05/18,22:15:40,01,09,1, 11.9,1,1, 8.070, 10531.901, 343.747, 52781.721 23/05/18,22:15:40,02,09,1, 11.9,1,1, 8.070, 10531.937, 343.802, 52781.809 23/05/18,22:15:40,03,09,1, 11.9,1,1, 8.070, 10531.966, 343.862, 52781.806 23/05/18,22:15:40,04,09,1, 11.9,1,1, 8.070, 10531.920, 343.793, 52781.771 23/05/18,22:15:40,05,09,1, 11.9,1,1, 8.070, 10531.910, 343.745, 52781.715 23/05/18,22:15:40,06,09,1, 11.9,1,1, 8.070, 10531.946, 343.831, 52781.820 23/05/18,22:15:40,07,09,1, 11.9,1,1, 8.070, 10531.928, 343.856, 52781.863 23/05/18,22:15:40,08,09,1, 11.9,1,1, 8.070, 10531.912, 343.760, 52781.750 23/05/18,22:15:40,09,09,1, 11.9,1,1, 8.070, 10531.907, 343.766, 52781.731 23/05/18,22:15:40,10,09,1, 11.9,1,1, 8.070, 10531.920, 343.862, 52781.785 23/05/18,22:15:40,11,09,1, 11.9,1,1, 8.070, 10531.895, 343.832, 52781.784 23/05/18,22:15:40,12,09,1, 11.9,1,1, 8.070, 10531.919, 343.766, 52781.695 23/05/18,22:15:40,13,09,1, 11.9,1,1, 8.070, 10531.934, 343.822, 52781.763 23/05/18,22:15:40,14,09,1, 11.9,1,1, 8.070, 10531.910, 343.854, 52781.802 23/05/18,22:15:40,15,09,1, 11.9,1,1, 8.070, 10531.909, 343.786, 52781.744 23/05/18,22:15:40,16,09,1, 11.9,1,1, 8.070, 10531.912, 343.766, 52781.760 23/05/18,22:15:40,17,09,1, 11.9,1,1, 8.070, 10531.948, 343.861, 52781.854 23/05/18,22:15:40,18,09,1, 11.9,1,1, 8.070, 10531.943, 343.870, 52781.779 23/05/18,22:15:40,19,09,1, 11.9,1,1, 8.070, 10531.907, 343.738, 52781.737 23/05/18,22:15:41,00,08,1, 12.0,1,1, 8.068, 10531.900, 343.738, 52781.737 23/05/18,22:15:41,01,08,1, 12.0,1,1, 8.068, 10531.943, 343.845, 52781.758 23/05/18,22:15:41,02,08,1, 12.0,1,1, 8.068, 10531.917, 343.793, 52781.774 23/05/18,22:15:41,03,08,1, 12.0,1,1, 8.068, 10531.915, 343.752, 52781.734 23/05/18,22:15:41,04,08,1, 12.0,1,1, 8.068, 10531.939, 343.824, 52781.821 23/05/18,22:15:41,05,08,1, 12.0,1,1, 8.068, 10531.917, 343.842, 52781.816 23/05/18,22:15:41,06,08,1, 12.0,1,1, 8.068, 10531.934, 343.771, 52781.739 23/05/18,22:15:41,07,08,1, 12.0,1,1, 8.068, 10531.941, 343.771, 52781.747 23/05/18,22:15:41,08,08,1, 12.0,1,1, 8.068, 10531.935, 343.870, 52781.796 23/05/18,22:15:41,09,08,1, 12.0,1,1, 8.068, 10531.939, 343.792, 52781.744 23/05/18,22:15:41,10,08,1, 12.0,1,1, 8.068, 10531.910, 343.747, 52781.759 23/05/18,22:15:41,11,08,1, 12.0,1,1, 8.068, 10531.951, 343.822, 52781.774 23/05/18,22:15:41,12,08,1, 12.0,1,1, 8.068, 10531.932, 343.848, 52781.778 23/05/18,22:15:41,13,08,1, 12.0,1,1, 8.068, 10531.908, 343.781, 52781.758 23/05/18,22:15:41,14,08,1, 12.0,1,1, 8.068, 10531.951, 343.792, 52781.723 23/05/18,22:15:41,15,08,1, 12.0,1,1, 8.068, 10531.965, 343.844, 52781.819 23/05/18,22:15:41,16,08,1, 12.0,1,1, 8.068, 10531.912, 343.825, 52781.753 23/05/18,22:15:41,17,08,1, 12.0,1,1, 8.068, 10531.918, 343.751, 52781.741 23/05/18,22:15:41,18,08,1, 12.0,1,1, 8.068, 10531.942, 343.832, 52781.784 23/05/18,22:15:41,19,08,1, 12.0,1,1, 8.068, 10531.948, 343.843, 52781.778 23/05/18,22:15:42,00,08,1, 11.9,1,1, 8.068, 10531.942, 343.843, 52781.778 23/05/18,22:15:42,01,08,1, 11.9,1,1, 8.068, 10531.930, 343.765, 52781.715 23/05/18,22:15:42,02,08,1, 11.9,1,1, 8.068, 10531.939, 343.822, 52781.771 23/05/18,22:15:42,03,08,1, 11.9,1,1, 8.068, 10531.919, 343.841, 52781.784 23/05/18,22:15:42,04,08,1, 11.9,1,1, 8.068, 10531.920, 343.756, 52781.734 23/05/18,22:15:42,05,08,1, 11.9,1,1, 8.068, 10531.912, 343.779, 52781.783 23/05/18,22:15:42,06,08,1, 11.9,1,1, 8.068, 10531.964, 343.865, 52781.853 23/05/18,22:15:42,07,08,1, 11.9,1,1, 8.068, 10531.916, 343.770, 52781.759 23/05/18,22:15:42,08,08,1, 11.9,1,1, 8.068, 10531.912, 343.745, 52781.670 23/05/18,22:15:42,09,08,1, 11.9,1,1, 8.068, 10531.962, 343.834, 52781.829 23/05/18,22:15:42,10,08,1, 11.9,1,1, 8.068, 10531.954, 343.839, 52781.786 23/05/18,22:15:42,11,08,1, 11.9,1,1, 8.068, 10531.911, 343.739, 52781.740 23/05/18,22:15:42,12,08,1, 11.9,1,1, 8.068, 10531.925, 343.758, 52781.749 23/05/18,22:15:42,13,08,1, 11.9,1,1, 8.068, 10531.954, 343.868, 52781.795 23/05/18,22:15:42,14,08,1, 11.9,1,1, 8.068, 10531.917, 343.827, 52781.781 23/05/18,22:15:42,15,08,1, 11.9,1,1, 8.068, 10531.915, 343.743, 52781.707 23/05/18,22:15:42,16,08,1, 11.9,1,1, 8.068, 10531.960, 343.799, 52781.777 23/05/18,22:15:42,17,08,1, 11.9,1,1, 8.068, 10531.945, 343.840, 52781.763 23/05/18,22:15:42,18,08,1, 11.9,1,1, 8.068, 10531.923, 343.793, 52781.726 23/05/18,22:15:42,19,08,1, 11.9,1,1, 8.068, 10531.957, 343.753, 52781.737 23/05/18,22:15:43,00,08,1, 11.9,1,1, 8.064, 10531.950, 343.753, 52781.737 23/05/18,22:15:43,01,08,1, 11.9,1,1, 8.064, 10531.940, 343.826, 52781.789 23/05/18,22:15:43,02,08,1, 11.9,1,1, 8.064, 10531.908, 343.751, 52781.687 23/05/18,22:15:43,03,08,1, 11.9,1,1, 8.064, 10531.935, 343.784, 52781.778 23/05/18,22:15:43,04,08,1, 11.9,1,1, 8.064, 10531.965, 343.878, 52781.830 23/05/18,22:15:43,05,08,1, 11.9,1,1, 8.064, 10531.933, 343.803, 52781.758 23/05/18,22:15:43,06,08,1, 11.9,1,1, 8.064, 10531.911, 343.743, 52781.702 23/05/18,22:15:43,07,08,1, 11.9,1,1, 8.064, 10531.949, 343.822, 52781.787 23/05/18,22:15:43,08,08,1, 11.9,1,1, 8.064, 10531.937, 343.836, 52781.780 23/05/18,22:15:43,09,08,1, 11.9,1,1, 8.064, 10531.930, 343.745, 52781.740 23/05/18,22:15:43,10,08,1, 11.9,1,1, 8.064, 10531.945, 343.765, 52781.779 23/05/18,22:15:43,11,08,1, 11.9,1,1, 8.064, 10531.947, 343.863, 52781.788 23/05/18,22:15:43,12,08,1, 11.9,1,1, 8.064, 10531.928, 343.803, 52781.764 23/05/18,22:15:43,13,08,1, 11.9,1,1, 8.064, 10531.959, 343.740, 52781.734 23/05/18,22:15:43,14,08,1, 11.9,1,1, 8.064, 10531.932, 343.812, 52781.785 23/05/18,22:15:43,15,08,1, 11.9,1,1, 8.064, 10531.998, 343.832, 52781.771 23/05/18,22:15:43,16,08,1, 11.9,1,1, 8.064, 10531.905, 343.787, 52781.707 23/05/18,22:15:43,17,08,1, 11.9,1,1, 8.064, 10531.933, 343.750, 52781.702 23/05/18,22:15:43,18,08,1, 11.9,1,1, 8.064, 10531.961, 343.833, 52781.767 23/05/18,22:15:43,19,08,1, 11.9,1,1, 8.064, 10531.958, 343.816, 52781.751 23/05/18,22:15:44,00,09,1, 11.9,1,1, 8.069, 10531.950, 343.816, 52781.751 23/05/18,22:15:44,01,09,1, 11.9,1,1, 8.069, 10531.930, 343.784, 52781.775 23/05/18,22:15:44,02,09,1, 11.9,1,1, 8.069, 10531.943, 343.858, 52781.796 23/05/18,22:15:44,03,09,1, 11.9,1,1, 8.069, 10531.927, 343.773, 52781.738 23/05/18,22:15:44,04,09,1, 11.9,1,1, 8.069, 10531.930, 343.722, 52781.724 23/05/18,22:15:44,05,09,1, 11.9,1,1, 8.069, 10531.948, 343.806, 52781.802 23/05/18,22:15:44,06,09,1, 11.9,1,1, 8.069, 10531.947, 343.854, 52781.795 23/05/18,22:15:44,07,09,1, 11.9,1,1, 8.069, 10531.917, 343.752, 52781.732 23/05/18,22:15:44,08,09,1, 11.9,1,1, 8.069, 10531.920, 343.776, 52781.743 23/05/18,22:15:44,09,09,1, 11.9,1,1, 8.069, 10531.971, 343.835, 52781.781 23/05/18,22:15:44,10,09,1, 11.9,1,1, 8.069, 10531.932, 343.786, 52781.722 23/05/18,22:15:44,11,09,1, 11.9,1,1, 8.069, 10531.911, 343.747, 52781.706 23/05/18,22:15:44,12,09,1, 11.9,1,1, 8.069, 10531.919, 343.818, 52781.774 23/05/18,22:15:44,13,09,1, 11.9,1,1, 8.069, 10531.943, 343.856, 52781.785 23/05/18,22:15:44,14,09,1, 11.9,1,1, 8.069, 10531.924, 343.756, 52781.685 23/05/18,22:15:44,15,09,1, 11.9,1,1, 8.069, 10531.925, 343.759, 52781.739 23/05/18,22:15:44,16,09,1, 11.9,1,1, 8.069, 10531.932, 343.854, 52781.792 23/05/18,22:15:44,17,09,1, 11.9,1,1, 8.069, 10531.931, 343.821, 52781.780 23/05/18,22:15:44,18,09,1, 11.9,1,1, 8.069, 10531.908, 343.752, 52781.718 23/05/18,22:15:44,19,09,1, 11.9,1,1, 8.069, 10531.942, 343.798, 52781.771 23/05/18,22:15:45,00,09,1, 11.9,1,1, 8.067, 10531.942, 343.798, 52781.771 23/05/18,22:15:45,01,09,1, 11.9,1,1, 8.067, 10531.913, 343.768, 52781.767 23/05/18,22:15:45,02,09,1, 11.9,1,1, 8.067, 10531.916, 343.772, 52781.747 23/05/18,22:15:45,03,09,1, 11.9,1,1, 8.067, 10531.951, 343.833, 52781.824 23/05/18,22:15:45,04,09,1, 11.9,1,1, 8.067, 10531.939, 343.792, 52781.729 23/05/18,22:15:45,05,09,1, 11.9,1,1, 8.067, 10531.946, 343.731, 52781.722 23/05/18,22:15:45,06,09,1, 11.9,1,1, 8.067, 10531.932, 343.794, 52781.753 23/05/18,22:15:45,07,09,1, 11.9,1,1, 8.067, 10531.952, 343.844, 52781.765 23/05/18,22:15:45,08,09,1, 11.9,1,1, 8.067, 10531.892, 343.741, 52781.739 23/05/18,22:15:45,09,09,1, 11.9,1,1, 8.067, 10531.916, 343.743, 52781.742 23/05/18,22:15:45,10,09,1, 11.9,1,1, 8.067, 10531.949, 343.826, 52781.775 23/05/18,22:15:45,11,09,1, 11.9,1,1, 8.067, 10531.938, 343.813, 52781.722 23/05/18,22:15:45,12,09,1, 11.9,1,1, 8.067, 10531.918, 343.718, 52781.733 23/05/18,22:15:45,13,09,1, 11.9,1,1, 8.067, 10531.957, 343.767, 52781.776 23/05/18,22:15:45,14,09,1, 11.9,1,1, 8.067, 10531.949, 343.815, 52781.804 23/05/18,22:15:45,15,09,1, 11.9,1,1, 8.067, 10531.895, 343.746, 52781.747 23/05/18,22:15:45,16,09,1, 11.9,1,1, 8.067, 10531.915, 343.739, 52781.730 23/05/18,22:15:45,17,09,1, 11.9,1,1, 8.067, 10531.969, 343.812, 52781.821 23/05/18,22:15:45,18,09,1, 11.9,1,1, 8.067, 10531.948, 343.822, 52781.777 23/05/18,22:15:45,19,09,1, 11.9,1,1, 8.067, 10531.920, 343.725, 52781.722 23/05/18,22:15:46,00,09,1, 12.0,1,1, 8.066, 10531.917, 343.725, 52781.722 23/05/18,22:15:46,01,09,1, 12.0,1,1, 8.066, 10531.946, 343.850, 52781.772 23/05/18,22:15:46,02,09,1, 12.0,1,1, 8.066, 10531.907, 343.789, 52781.740 23/05/18,22:15:46,03,09,1, 12.0,1,1, 8.066, 10531.920, 343.748, 52781.738 23/05/18,22:15:46,04,09,1, 12.0,1,1, 8.066, 10531.973, 343.798, 52781.819 23/05/18,22:15:46,05,09,1, 12.0,1,1, 8.066, 10531.940, 343.824, 52781.787 23/05/18,22:15:46,06,09,1, 12.0,1,1, 8.066, 10531.922, 343.741, 52781.720 23/05/18,22:15:46,07,09,1, 12.0,1,1, 8.066, 10531.936, 343.768, 52781.728 23/05/18,22:15:46,08,09,1, 12.0,1,1, 8.066, 10531.965, 343.857, 52781.813 23/05/18,22:15:46,09,09,1, 12.0,1,1, 8.066, 10531.942, 343.813, 52781.757 23/05/18,22:15:46,10,09,1, 12.0,1,1, 8.066, 10531.922, 343.778, 52781.759 23/05/18,22:15:46,11,09,1, 12.0,1,1, 8.066, 10531.948, 343.817, 52781.747 23/05/18,22:15:46,12,09,1, 12.0,1,1, 8.066, 10531.966, 343.838, 52781.814 23/05/18,22:15:46,13,09,1, 12.0,1,1, 8.066, 10531.937, 343.757, 52781.730 23/05/18,22:15:46,14,09,1, 12.0,1,1, 8.066, 10531.928, 343.738, 52781.765 23/05/18,22:15:46,15,09,1, 12.0,1,1, 8.066, 10531.967, 343.852, 52781.793 23/05/18,22:15:46,16,09,1, 12.0,1,1, 8.066, 10531.933, 343.805, 52781.787 23/05/18,22:15:46,17,09,1, 12.0,1,1, 8.066, 10531.914, 343.736, 52781.724 23/05/18,22:15:46,18,09,1, 12.0,1,1, 8.066, 10531.950, 343.801, 52781.773 23/05/18,22:15:46,19,09,1, 12.0,1,1, 8.066, 10531.944, 343.865, 52781.791 23/05/18,22:15:47,00,09,1, 11.9,1,1, 8.067, 10531.942, 343.865, 52781.791 23/05/18,22:15:47,01,09,1, 11.9,1,1, 8.067, 10531.936, 343.755, 52781.717 23/05/18,22:15:47,02,09,1, 11.9,1,1, 8.067, 10531.943, 343.830, 52781.754 23/05/18,22:15:47,03,09,1, 11.9,1,1, 8.067, 10531.925, 343.828, 52781.723 23/05/18,22:15:47,04,09,1, 11.9,1,1, 8.067, 10531.920, 343.732, 52781.720 23/05/18,22:15:47,05,09,1, 11.9,1,1, 8.067, 10531.943, 343.767, 52781.758 23/05/18,22:15:47,06,09,1, 11.9,1,1, 8.067, 10531.935, 343.848, 52781.770 23/05/18,22:15:47,07,09,1, 11.9,1,1, 8.067, 10531.908, 343.778, 52781.713 23/05/18,22:15:47,08,09,1, 11.9,1,1, 8.067, 10531.910, 343.733, 52781.704 23/05/18,22:15:47,09,09,1, 11.9,1,1, 8.067, 10531.945, 343.840, 52781.755 23/05/18,22:15:47,10,09,1, 11.9,1,1, 8.067, 10531.928, 343.812, 52781.736 23/05/18,22:15:47,11,09,1, 11.9,1,1, 8.067, 10531.922, 343.774, 52781.723 23/05/18,22:15:47,12,09,1, 11.9,1,1, 8.067, 10531.929, 343.756, 52781.707 23/05/18,22:15:47,13,09,1, 11.9,1,1, 8.067, 10531.959, 343.848, 52781.805 23/05/18,22:15:47,14,09,1, 11.9,1,1, 8.067, 10531.927, 343.832, 52781.743 23/05/18,22:15:47,15,09,1, 11.9,1,1, 8.067, 10531.901, 343.740, 52781.701 23/05/18,22:15:47,16,09,1, 11.9,1,1, 8.067, 10531.942, 343.807, 52781.762 23/05/18,22:15:47,17,09,1, 11.9,1,1, 8.067, 10531.938, 343.839, 52781.772 23/05/18,22:15:47,18,09,1, 11.9,1,1, 8.067, 10531.925, 343.752, 52781.726 23/05/18,22:15:47,19,09,1, 11.9,1,1, 8.067, 10531.909, 343.753, 52781.703 23/05/18,22:15:48,00,09,1, 11.8,1,1, 8.068, 10531.908, 343.753, 52781.703 23/05/18,22:15:48,01,09,1, 11.8,1,1, 8.068, 10531.939, 343.835, 52781.761 23/05/18,22:15:48,02,09,1, 11.8,1,1, 8.068, 10531.907, 343.744, 52781.730 23/05/18,22:15:48,03,09,1, 11.8,1,1, 8.068, 10531.943, 343.787, 52781.762 23/05/18,22:15:48,04,09,1, 11.8,1,1, 8.068, 10531.954, 343.856, 52781.786 23/05/18,22:15:48,05,09,1, 11.8,1,1, 8.068, 10531.923, 343.802, 52781.744 23/05/18,22:15:48,06,09,1, 11.8,1,1, 8.068, 10531.918, 343.760, 52781.706 23/05/18,22:15:48,07,09,1, 11.8,1,1, 8.068, 10531.967, 343.812, 52781.799 23/05/18,22:15:48,08,09,1, 11.8,1,1, 8.068, 10531.940, 343.807, 52781.799 23/05/18,22:15:48,09,09,1, 11.8,1,1, 8.068, 10531.929, 343.724, 52781.696 23/05/18,22:15:48,10,09,1, 11.8,1,1, 8.068, 10531.933, 343.770, 52781.744 23/05/18,22:15:48,11,09,1, 11.8,1,1, 8.068, 10531.956, 343.836, 52781.821 23/05/18,22:15:48,12,09,1, 11.8,1,1, 8.068, 10531.912, 343.789, 52781.750 23/05/18,22:15:48,13,09,1, 11.8,1,1, 8.068, 10531.931, 343.735, 52781.714 23/05/18,22:15:48,14,09,1, 11.8,1,1, 8.068, 10531.945, 343.796, 52781.780 23/05/18,22:15:48,15,09,1, 11.8,1,1, 8.068, 10531.932, 343.802, 52781.778 23/05/18,22:15:48,16,09,1, 11.8,1,1, 8.068, 10531.918, 343.753, 52781.720 23/05/18,22:15:48,17,09,1, 11.8,1,1, 8.068, 10531.910, 343.767, 52781.744 23/05/18,22:15:48,18,09,1, 11.8,1,1, 8.068, 10531.948, 343.860, 52781.808 23/05/18,22:15:48,19,09,1, 11.8,1,1, 8.068, 10531.941, 343.808, 52781.784 23/05/18,22:15:49,00,09,1, 11.8,1,1, 8.063, 10531.933, 343.808, 52781.784 23/05/18,22:15:49,01,09,1, 11.8,1,1, 8.063, 10531.934, 343.817, 52781.805 23/05/18,22:15:49,02,09,1, 11.8,1,1, 8.063, 10531.966, 343.849, 52781.839 23/05/18,22:15:49,03,09,1, 11.8,1,1, 8.063, 10531.898, 343.770, 52781.739 23/05/18,22:15:49,04,09,1, 11.8,1,1, 8.063, 10531.929, 343.759, 52781.754 23/05/18,22:15:49,05,09,1, 11.8,1,1, 8.063, 10531.951, 343.855, 52781.789 23/05/18,22:15:49,06,09,1, 11.8,1,1, 8.063, 10531.930, 343.815, 52781.776 23/05/18,22:15:49,07,09,1, 11.8,1,1, 8.063, 10531.931, 343.739, 52781.741 23/05/18,22:15:49,08,09,1, 11.8,1,1, 8.063, 10531.949, 343.786, 52781.740 23/05/18,22:15:49,09,09,1, 11.8,1,1, 8.063, 10531.948, 343.848, 52781.800 23/05/18,22:15:49,10,09,1, 11.8,1,1, 8.063, 10531.926, 343.786, 52781.734 23/05/18,22:15:49,11,09,1, 11.8,1,1, 8.063, 10531.920, 343.740, 52781.711 23/05/18,22:15:49,12,09,1, 11.8,1,1, 8.063, 10531.943, 343.854, 52781.808 23/05/18,22:15:49,13,09,1, 11.8,1,1, 8.063, 10531.945, 343.851, 52781.771 23/05/18,22:15:49,14,09,1, 11.8,1,1, 8.063, 10531.919, 343.759, 52781.732 23/05/18,22:15:49,15,09,1, 11.8,1,1, 8.063, 10531.934, 343.767, 52781.758 23/05/18,22:15:49,16,09,1, 11.8,1,1, 8.063, 10531.960, 343.863, 52781.798 23/05/18,22:15:49,17,09,1, 11.8,1,1, 8.063, 10531.927, 343.798, 52781.769 23/05/18,22:15:49,18,09,1, 11.8,1,1, 8.063, 10531.912, 343.746, 52781.731 23/05/18,22:15:49,19,09,1, 11.8,1,1, 8.063, 10531.925, 343.823, 52781.802 23/05/18,22:15:50,00,09,1, 12.0,1,1, 8.064, 10531.917, 343.823, 52781.802 23/05/18,22:15:50,01,09,1, 12.0,1,1, 8.064, 10531.935, 343.774, 52781.743 23/05/18,22:15:50,02,09,1, 12.0,1,1, 8.064, 10531.920, 343.763, 52781.740 23/05/18,22:15:50,03,09,1, 12.0,1,1, 8.064, 10531.933, 343.833, 52781.787 23/05/18,22:15:50,04,09,1, 12.0,1,1, 8.064, 10531.940, 343.807, 52781.802 23/05/18,22:15:50,05,09,1, 12.0,1,1, 8.064, 10531.911, 343.730, 52781.744 23/05/18,22:15:50,06,09,1, 12.0,1,1, 8.064, 10531.975, 343.798, 52781.762 23/05/18,22:15:50,07,09,1, 12.0,1,1, 8.064, 10531.961, 343.868, 52781.787 23/05/18,22:15:50,08,09,1, 12.0,1,1, 8.064, 10531.924, 343.772, 52781.704 23/05/18,22:15:50,09,09,1, 12.0,1,1, 8.064, 10531.926, 343.748, 52781.704 23/05/18,22:15:50,10,09,1, 12.0,1,1, 8.064, 10531.945, 343.824, 52781.750 23/05/18,22:15:50,11,09,1, 12.0,1,1, 8.064, 10531.920, 343.839, 52781.802 23/05/18,22:15:50,12,09,1, 12.0,1,1, 8.064, 10531.904, 343.732, 52781.706 23/05/18,22:15:50,13,09,1, 12.0,1,1, 8.064, 10531.921, 343.762, 52781.732 23/05/18,22:15:50,14,09,1, 12.0,1,1, 8.064, 10531.934, 343.854, 52781.790 23/05/18,22:15:50,15,09,1, 12.0,1,1, 8.064, 10531.909, 343.812, 52781.709 23/05/18,22:15:50,16,09,1, 12.0,1,1, 8.064, 10531.910, 343.730, 52781.701 23/05/18,22:15:50,17,09,1, 12.0,1,1, 8.064, 10531.992, 343.802, 52781.927 23/05/18,22:15:50,18,09,1, 12.0,1,1, 8.064, 10531.927, 343.829, 52781.682 23/05/18,22:15:50,19,09,1, 12.0,1,1, 8.064, 10531.887, 343.757, 52781.743 23/05/18,22:15:51,00,09,1, 11.9,1,1, 8.067, 10531.883, 343.757, 52781.743 23/05/18,22:15:51,01,09,1, 11.9,1,1, 8.067, 10531.940, 343.839, 52781.799 23/05/18,22:15:51,02,09,1, 11.9,1,1, 8.067, 10531.933, 343.795, 52781.737 23/05/18,22:15:51,03,09,1, 11.9,1,1, 8.067, 10531.919, 343.726, 52781.718 23/05/18,22:15:51,04,09,1, 11.9,1,1, 8.067, 10531.931, 343.819, 52781.876 23/05/18,22:15:51,05,09,1, 11.9,1,1, 8.067, 10531.962, 343.856, 52781.786 23/05/18,22:15:51,06,09,1, 11.9,1,1, 8.067, 10531.875, 343.759, 52781.874 23/05/18,22:15:51,07,09,1, 11.9,1,1, 8.067, 10531.940, 343.727, 52781.692 23/05/18,22:15:51,08,09,1, 11.9,1,1, 8.067, 10531.955, 343.821, 52781.802 23/05/18,22:15:51,09,09,1, 11.9,1,1, 8.067, 10531.942, 343.837, 52781.778 23/05/18,22:15:51,10,09,1, 11.9,1,1, 8.067, 10531.918, 343.746, 52781.731 23/05/18,22:15:51,11,09,1, 11.9,1,1, 8.067, 10531.943, 343.758, 52781.776 23/05/18,22:15:51,12,09,1, 11.9,1,1, 8.067, 10531.944, 343.838, 52781.794 23/05/18,22:15:51,13,09,1, 11.9,1,1, 8.067, 10531.936, 343.784, 52781.743 23/05/18,22:15:51,14,09,1, 11.9,1,1, 8.067, 10531.923, 343.747, 52781.710 23/05/18,22:15:51,15,09,1, 11.9,1,1, 8.067, 10531.942, 343.802, 52781.769 23/05/18,22:15:51,16,09,1, 11.9,1,1, 8.067, 10531.948, 343.823, 52781.790 23/05/18,22:15:51,17,09,1, 11.9,1,1, 8.067, 10531.910, 343.743, 52781.695 23/05/18,22:15:51,18,09,1, 11.9,1,1, 8.067, 10531.935, 343.739, 52781.784 23/05/18,22:15:51,19,09,1, 11.9,1,1, 8.067, 10531.939, 343.840, 52781.774 23/05/18,22:15:52,00,09,1, 11.9,1,1, 8.067, 10531.933, 343.840, 52781.774 23/05/18,22:15:52,01,09,1, 11.9,1,1, 8.067, 10531.916, 343.716, 52781.739 23/05/18,22:15:52,02,09,1, 11.9,1,1, 8.067, 10531.928, 343.773, 52781.754 23/05/18,22:15:52,03,09,1, 11.9,1,1, 8.067, 10531.932, 343.809, 52781.762 23/05/18,22:15:52,04,09,1, 11.9,1,1, 8.067, 10531.932, 343.762, 52781.739 23/05/18,22:15:52,05,09,1, 11.9,1,1, 8.067, 10531.926, 343.699, 52781.706 23/05/18,22:15:52,06,09,1, 11.9,1,1, 8.067, 10531.947, 343.798, 52781.817 23/05/18,22:15:52,07,09,1, 11.9,1,1, 8.067, 10531.940, 343.786, 52781.772 23/05/18,22:15:52,08,09,1, 11.9,1,1, 8.067, 10531.929, 343.723, 52781.717 23/05/18,22:15:52,09,09,1, 11.9,1,1, 8.067, 10531.954, 343.777, 52781.761 23/05/18,22:15:52,10,09,1, 11.9,1,1, 8.067, 10531.961, 343.833, 52781.754 23/05/18,22:15:52,11,09,1, 11.9,1,1, 8.067, 10531.919, 343.752, 52781.742 23/05/18,22:15:52,12,09,1, 11.9,1,1, 8.067, 10531.909, 343.723, 52781.784 23/05/18,22:15:52,13,09,1, 11.9,1,1, 8.067, 10531.952, 343.825, 52781.815 23/05/18,22:15:52,14,09,1, 11.9,1,1, 8.067, 10531.935, 343.800, 52781.822 23/05/18,22:15:52,15,09,1, 11.9,1,1, 8.067, 10531.935, 343.736, 52781.752 23/05/18,22:15:52,16,09,1, 11.9,1,1, 8.067, 10531.933, 343.750, 52781.757 23/05/18,22:15:52,17,09,1, 11.9,1,1, 8.067, 10531.938, 343.839, 52781.785 23/05/18,22:15:52,18,09,1, 11.9,1,1, 8.067, 10531.933, 343.770, 52781.731 23/05/18,22:15:52,19,09,1, 11.9,1,1, 8.067, 10531.895, 343.730, 52781.709 23/05/18,22:15:53,00,09,1, 11.9,1,1, 8.068, 10531.892, 343.730, 52781.709 23/05/18,22:15:53,01,09,1, 11.9,1,1, 8.068, 10531.952, 343.863, 52781.815 23/05/18,22:15:53,02,09,1, 11.9,1,1, 8.068, 10531.941, 343.755, 52781.756 23/05/18,22:15:53,03,09,1, 11.9,1,1, 8.068, 10531.908, 343.751, 52781.751 23/05/18,22:15:53,04,09,1, 11.9,1,1, 8.068, 10531.938, 343.842, 52781.774 23/05/18,22:15:53,05,09,1, 11.9,1,1, 8.068, 10531.918, 343.819, 52781.759 23/05/18,22:15:53,06,09,1, 11.9,1,1, 8.068, 10531.924, 343.743, 52781.742 23/05/18,22:15:53,07,09,1, 11.9,1,1, 8.068, 10531.937, 343.799, 52781.718 23/05/18,22:15:53,08,09,1, 11.9,1,1, 8.068, 10531.933, 343.826, 52781.775 23/05/18,22:15:53,09,09,1, 11.9,1,1, 8.068, 10531.925, 343.750, 52781.736 23/05/18,22:15:53,10,09,1, 11.9,1,1, 8.068, 10531.898, 343.724, 52781.759 23/05/18,22:15:53,11,09,1, 11.9,1,1, 8.068, 10531.953, 343.826, 52781.753 23/05/18,22:15:53,12,09,1, 11.9,1,1, 8.068, 10531.928, 343.806, 52781.792 23/05/18,22:15:53,13,09,1, 11.9,1,1, 8.068, 10531.904, 343.726, 52781.728 23/05/18,22:15:53,14,09,1, 11.9,1,1, 8.068, 10531.939, 343.773, 52781.733 23/05/18,22:15:53,15,09,1, 11.9,1,1, 8.068, 10531.953, 343.815, 52781.770 23/05/18,22:15:53,16,09,1, 11.9,1,1, 8.068, 10531.935, 343.761, 52781.756 23/05/18,22:15:53,17,09,1, 11.9,1,1, 8.068, 10531.937, 343.727, 52781.723 23/05/18,22:15:53,18,09,1, 11.9,1,1, 8.068, 10531.941, 343.816, 52781.748 23/05/18,22:15:53,19,09,1, 11.9,1,1, 8.068, 10531.951, 343.811, 52781.798 23/05/18,22:15:54,00,09,1, 11.9,1,1, 8.064, 10531.950, 343.811, 52781.798 23/05/18,22:15:54,01,09,1, 11.9,1,1, 8.064, 10531.926, 343.771, 52781.729 23/05/18,22:15:54,02,09,1, 11.9,1,1, 8.064, 10531.956, 343.870, 52781.773 23/05/18,22:15:54,03,09,1, 11.9,1,1, 8.064, 10531.922, 343.787, 52781.693 23/05/18,22:15:54,04,09,1, 11.9,1,1, 8.064, 10531.909, 343.731, 52781.688 23/05/18,22:15:54,05,09,1, 11.9,1,1, 8.064, 10531.943, 343.797, 52781.760 23/05/18,22:15:54,06,09,1, 11.9,1,1, 8.064, 10531.924, 343.809, 52781.752 23/05/18,22:15:54,07,09,1, 11.9,1,1, 8.064, 10531.916, 343.706, 52781.681 23/05/18,22:15:54,08,09,1, 11.9,1,1, 8.064, 10531.930, 343.747, 52781.724 23/05/18,22:15:54,09,09,1, 11.9,1,1, 8.064, 10531.959, 343.832, 52781.823 23/05/18,22:15:54,10,09,1, 11.9,1,1, 8.064, 10531.922, 343.766, 52781.764 23/05/18,22:15:54,11,09,1, 11.9,1,1, 8.064, 10531.918, 343.702, 52781.658 23/05/18,22:15:54,12,09,1, 11.9,1,1, 8.064, 10531.946, 343.785, 52781.772 23/05/18,22:15:54,13,09,1, 11.9,1,1, 8.064, 10531.934, 343.810, 52781.735 23/05/18,22:15:54,14,09,1, 11.9,1,1, 8.064, 10531.895, 343.731, 52781.558 23/05/18,22:15:54,15,09,1, 11.9,1,1, 8.064, 10531.911, 343.726, 52781.797 23/05/18,22:15:54,16,09,1, 11.9,1,1, 8.064, 10531.935, 343.835, 52781.783 23/05/18,22:15:54,17,09,1, 11.9,1,1, 8.064, 10531.944, 343.806, 52781.791 23/05/18,22:15:54,18,09,1, 11.9,1,1, 8.064, 10531.948, 343.715, 52781.728 23/05/18,22:15:54,19,09,1, 11.9,1,1, 8.064, 10531.969, 343.774, 52781.761 23/05/18,22:15:55,00,09,1, 12.0,1,1, 8.066, 10531.967, 343.774, 52781.761 23/05/18,22:15:55,01,09,1, 12.0,1,1, 8.066, 10531.908, 343.732, 52781.734 23/05/18,22:15:55,02,09,1, 12.0,1,1, 8.066, 10531.920, 343.728, 52781.726 23/05/18,22:15:55,03,09,1, 12.0,1,1, 8.066, 10531.927, 343.818, 52781.813 23/05/18,22:15:55,04,09,1, 12.0,1,1, 8.066, 10531.934, 343.800, 52781.778 23/05/18,22:15:55,05,09,1, 12.0,1,1, 8.066, 10531.903, 343.722, 52781.705 23/05/18,22:15:55,06,09,1, 12.0,1,1, 8.066, 10531.924, 343.740, 52781.744 23/05/18,22:15:55,07,09,1, 12.0,1,1, 8.066, 10531.953, 343.824, 52781.776 23/05/18,22:15:55,08,09,1, 12.0,1,1, 8.066, 10531.936, 343.774, 52781.730 23/05/18,22:15:55,09,09,1, 12.0,1,1, 8.066, 10531.926, 343.723, 52781.701 23/05/18,22:15:55,10,09,1, 12.0,1,1, 8.066, 10531.935, 343.820, 52781.795 23/05/18,22:15:55,11,09,1, 12.0,1,1, 8.066, 10531.939, 343.821, 52781.775 23/05/18,22:15:55,12,09,1, 12.0,1,1, 8.066, 10531.927, 343.770, 52781.716 23/05/18,22:15:55,13,09,1, 12.0,1,1, 8.066, 10531.966, 343.773, 52781.722 23/05/18,22:15:55,14,09,1, 12.0,1,1, 8.066, 10531.937, 343.850, 52781.789 23/05/18,22:15:55,15,09,1, 12.0,1,1, 8.066, 10531.907, 343.804, 52781.731 23/05/18,22:15:55,16,09,1, 12.0,1,1, 8.066, 10531.911, 343.700, 52781.709 23/05/18,22:15:55,17,09,1, 12.0,1,1, 8.066, 10531.932, 343.761, 52781.737 23/05/18,22:15:55,18,09,1, 12.0,1,1, 8.066, 10531.936, 343.833, 52781.766 23/05/18,22:15:55,19,09,1, 12.0,1,1, 8.066, 10531.907, 343.781, 52781.763 23/05/18,22:15:56,00,09,1, 11.9,1,1, 8.066, 10531.900, 343.781, 52781.763 23/05/18,22:15:56,01,09,1, 11.9,1,1, 8.066, 10531.919, 343.824, 52781.799 23/05/18,22:15:56,02,09,1, 11.9,1,1, 8.066, 10531.917, 343.796, 52781.743 23/05/18,22:15:56,03,09,1, 11.9,1,1, 8.066, 10531.893, 343.727, 52781.706 23/05/18,22:15:56,04,09,1, 11.9,1,1, 8.066, 10531.944, 343.789, 52781.756 23/05/18,22:15:56,05,09,1, 11.9,1,1, 8.066, 10531.926, 343.830, 52781.798 23/05/18,22:15:56,06,09,1, 11.9,1,1, 8.066, 10531.918, 343.777, 52781.757 23/05/18,22:15:56,07,09,1, 11.9,1,1, 8.066, 10531.923, 343.716, 52781.722 23/05/18,22:15:56,08,09,1, 11.9,1,1, 8.066, 10531.925, 343.825, 52781.791 23/05/18,22:15:56,09,09,1, 11.9,1,1, 8.066, 10531.947, 343.805, 52781.803 23/05/18,22:15:56,10,09,1, 11.9,1,1, 8.066, 10531.946, 343.747, 52781.725 23/05/18,22:15:56,11,09,1, 11.9,1,1, 8.066, 10531.931, 343.756, 52781.763 23/05/18,22:15:56,12,09,1, 11.9,1,1, 8.066, 10531.943, 343.819, 52781.784 23/05/18,22:15:56,13,09,1, 11.9,1,1, 8.066, 10531.917, 343.778, 52781.765 23/05/18,22:15:56,14,09,1, 11.9,1,1, 8.066, 10531.898, 343.728, 52781.700 23/05/18,22:15:56,15,09,1, 11.9,1,1, 8.066, 10531.925, 343.790, 52781.773 23/05/18,22:15:56,16,09,1, 11.9,1,1, 8.066, 10531.929, 343.807, 52781.767 23/05/18,22:15:56,17,09,1, 11.9,1,1, 8.066, 10531.901, 343.735, 52781.731 23/05/18,22:15:56,18,09,1, 11.9,1,1, 8.066, 10531.914, 343.726, 52781.761 23/05/18,22:15:56,19,09,1, 11.9,1,1, 8.066, 10531.943, 343.823, 52781.757 23/05/18,22:15:57,00,09,1, 11.9,1,1, 8.066, 10531.942, 343.823, 52781.757 23/05/18,22:15:57,01,09,1, 11.9,1,1, 8.066, 10531.917, 343.745, 52781.718 23/05/18,22:15:57,02,09,1, 11.9,1,1, 8.066, 10531.934, 343.777, 52781.811 23/05/18,22:15:57,03,09,1, 11.9,1,1, 8.066, 10531.913, 343.793, 52781.794 23/05/18,22:15:57,04,09,1, 11.9,1,1, 8.066, 10531.922, 343.790, 52781.814 23/05/18,22:15:57,05,09,1, 11.9,1,1, 8.066, 10531.928, 343.792, 52781.844 23/05/18,22:15:57,06,09,1, 11.9,1,1, 8.066, 10531.914, 343.779, 52781.769 23/05/18,22:15:57,07,09,1, 11.9,1,1, 8.066, 10531.926, 343.781, 52781.829 23/05/18,22:15:57,08,09,1, 11.9,1,1, 8.066, 10531.949, 343.785, 52781.859 23/05/18,22:15:57,09,09,1, 11.9,1,1, 8.066, 10531.914, 343.777, 52781.834 23/05/18,22:15:57,10,09,1, 11.9,1,1, 8.066, 10531.924, 343.764, 52781.820 23/05/18,22:15:57,11,09,1, 11.9,1,1, 8.066, 10531.945, 343.792, 52781.828 23/05/18,22:15:57,12,09,1, 11.9,1,1, 8.066, 10531.937, 343.769, 52781.849 23/05/18,22:15:57,13,09,1, 11.9,1,1, 8.066, 10531.930, 343.785, 52781.816 23/05/18,22:15:57,14,09,1, 11.9,1,1, 8.066, 10531.949, 343.774, 52781.851 23/05/18,22:15:57,15,09,1, 11.9,1,1, 8.066, 10531.937, 343.769, 52781.807 23/05/18,22:15:57,16,09,1, 11.9,1,1, 8.066, 10531.936, 343.786, 52781.848 23/05/18,22:15:57,17,09,1, 11.9,1,1, 8.066, 10531.951, 343.795, 52781.817 23/05/18,22:15:57,18,09,1, 11.9,1,1, 8.066, 10531.952, 343.780, 52781.823 23/05/18,22:15:57,19,09,1, 11.9,1,1, 8.066, 10531.954, 343.760, 52781.861 23/05/18,22:15:58,00,09,1, 11.9,1,1, 8.061, 10531.950, 343.760, 52781.861 23/05/18,22:15:58,01,09,1, 11.9,1,1, 8.061, 10531.942, 343.775, 52781.818 23/05/18,22:15:58,02,09,1, 11.9,1,1, 8.061, 10531.937, 343.777, 52781.798 23/05/18,22:15:58,03,09,1, 11.9,1,1, 8.061, 10531.962, 343.769, 52781.835 23/05/18,22:15:58,04,09,1, 11.9,1,1, 8.061, 10531.949, 343.786, 52781.800 23/05/18,22:15:58,05,09,1, 11.9,1,1, 8.061, 10531.945, 343.786, 52781.838 23/05/18,22:15:58,06,09,1, 11.9,1,1, 8.061, 10531.945, 343.747, 52781.808 23/05/18,22:15:58,07,09,1, 11.9,1,1, 8.061, 10531.941, 343.779, 52781.812 23/05/18,22:15:58,08,09,1, 11.9,1,1, 8.061, 10531.924, 343.783, 52781.844 23/05/18,22:15:58,09,09,1, 11.9,1,1, 8.061, 10531.937, 343.785, 52781.821 23/05/18,22:15:58,10,09,1, 11.9,1,1, 8.061, 10531.936, 343.792, 52781.839 23/05/18,22:15:58,11,09,1, 11.9,1,1, 8.061, 10531.939, 343.774, 52781.805 23/05/18,22:15:58,12,09,1, 11.9,1,1, 8.061, 10531.939, 343.755, 52781.831 23/05/18,22:15:58,13,09,1, 11.9,1,1, 8.061, 10531.927, 343.787, 52781.853 23/05/18,22:15:58,14,09,1, 11.9,1,1, 8.061, 10531.936, 343.799, 52781.863 23/05/18,22:15:58,15,09,1, 11.9,1,1, 8.061, 10531.911, 343.763, 52781.848 23/05/18,22:15:58,16,09,1, 11.9,1,1, 8.061, 10531.965, 343.774, 52781.846 23/05/18,22:15:58,17,09,1, 11.9,1,1, 8.061, 10531.942, 343.758, 52781.804 23/05/18,22:15:58,18,09,1, 11.9,1,1, 8.061, 10531.947, 343.787, 52781.845 23/05/18,22:15:58,19,09,1, 11.9,1,1, 8.061, 10531.952, 343.777, 52781.801 23/05/18,22:15:59,00,09,1, 11.9,1,1, 8.063, 10531.950, 343.777, 52781.801 23/05/18,22:15:59,01,09,1, 11.9,1,1, 8.063, 10531.933, 343.783, 52781.877 23/05/18,22:15:59,02,09,1, 11.9,1,1, 8.063, 10531.947, 343.773, 52781.826 23/05/18,22:15:59,03,09,1, 11.9,1,1, 8.063, 10531.922, 343.774, 52781.783 23/05/18,22:15:59,04,09,1, 11.9,1,1, 8.063, 10531.946, 343.808, 52781.851 23/05/18,22:15:59,05,09,1, 11.9,1,1, 8.063, 10531.924, 343.754, 52781.845 23/05/18,22:15:59,06,09,1, 11.9,1,1, 8.063, 10531.915, 343.765, 52781.826 23/05/18,22:15:59,07,09,1, 11.9,1,1, 8.063, 10531.937, 343.785, 52781.861 23/05/18,22:15:59,08,09,1, 11.9,1,1, 8.063, 10531.964, 343.776, 52781.839 23/05/18,22:15:59,09,09,1, 11.9,1,1, 8.063, 10531.914, 343.769, 52781.830 23/05/18,22:15:59,10,09,1, 11.9,1,1, 8.063, 10531.939, 343.785, 52781.810 23/05/18,22:15:59,11,09,1, 11.9,1,1, 8.063, 10531.938, 343.782, 52781.860 23/05/18,22:15:59,12,09,1, 11.9,1,1, 8.063, 10531.933, 343.771, 52781.848 23/05/18,22:15:59,13,09,1, 11.9,1,1, 8.063, 10531.951, 343.771, 52781.826 23/05/18,22:15:59,14,09,1, 11.9,1,1, 8.063, 10531.962, 343.782, 52781.845 23/05/18,22:15:59,15,09,1, 11.9,1,1, 8.063, 10531.937, 343.786, 52781.816 23/05/18,22:15:59,16,09,1, 11.9,1,1, 8.063, 10531.945, 343.787, 52781.856 23/05/18,22:15:59,17,09,1, 11.9,1,1, 8.063, 10531.944, 343.790, 52781.823 23/05/18,22:15:59,18,09,1, 11.9,1,1, 8.063, 10531.945, 343.777, 52781.868 23/05/18,22:15:59,19,09,1, 11.9,1,1, 8.063, 10531.937, 343.782, 52781.853 23/05/18,22:16:00,00,09,1, 11.9,1,1, 8.061, 10531.933, 343.782, 52781.853 23/05/18,22:16:00,01,09,1, 11.9,1,1, 8.061, 10531.917, 343.790, 52781.850 23/05/18,22:16:00,02,09,1, 11.9,1,1, 8.061, 10531.932, 343.747, 52781.767 23/05/18,22:16:00,03,09,1, 11.9,1,1, 8.061, 10531.936, 343.830, 52781.905 23/05/18,22:16:00,04,09,1, 11.9,1,1, 8.061, 10531.925, 343.807, 52781.852 23/05/18,22:16:00,05,09,1, 11.9,1,1, 8.061, 10531.911, 343.720, 52781.794 23/05/18,22:16:00,06,09,1, 11.9,1,1, 8.061, 10531.959, 343.769, 52781.827 23/05/18,22:16:00,07,09,1, 11.9,1,1, 8.061, 10531.932, 343.808, 52781.558 23/05/18,22:16:00,08,09,1, 11.9,1,1, 8.061, 10531.874, 343.792, 52781.854 23/05/18,22:16:00,09,09,1, 11.9,1,1, 8.061, 10531.906, 343.740, 52781.873 23/05/18,22:16:00,10,09,1, 11.9,1,1, 8.061, 10531.949, 343.816, 52781.834 23/05/18,22:16:00,11,09,1, 11.9,1,1, 8.061, 10531.951, 343.816, 52781.881 23/05/18,22:16:00,12,09,1, 11.9,1,1, 8.061, 10531.946, 343.719, 52781.801 23/05/18,22:16:00,13,09,1, 11.9,1,1, 8.061, 10531.946, 343.762, 52781.827 23/05/18,22:16:00,14,09,1, 11.9,1,1, 8.061, 10531.968, 343.816, 52781.843 23/05/18,22:16:00,15,09,1, 11.9,1,1, 8.061, 10531.936, 343.763, 52781.824 23/05/18,22:16:00,16,09,1, 11.9,1,1, 8.061, 10531.915, 343.683, 52781.742 23/05/18,22:16:00,17,09,1, 11.9,1,1, 8.061, 10531.954, 343.793, 52781.879 23/05/18,22:16:00,18,09,1, 11.9,1,1, 8.061, 10531.976, 343.810, 52781.840 23/05/18,22:16:00,19,09,1, 11.9,1,1, 8.061, 10531.941, 343.720, 52781.800 23/05/18,22:16:01,00,09,1, 11.8,1,1, 8.061, 10531.933, 343.720, 52781.800 23/05/18,22:16:01,01,09,1, 11.8,1,1, 8.061, 10531.985, 343.780, 52781.823 23/05/18,22:16:01,02,09,1, 11.8,1,1, 8.061, 10531.945, 343.796, 52781.815 23/05/18,22:16:01,03,09,1, 11.8,1,1, 8.061, 10531.929, 343.731, 52781.771 23/05/18,22:16:01,04,09,1, 11.8,1,1, 8.061, 10531.956, 343.774, 52781.783 23/05/18,22:16:01,05,09,1, 11.8,1,1, 8.061, 10531.968, 343.832, 52781.866 23/05/18,22:16:01,06,09,1, 11.8,1,1, 8.061, 10531.928, 343.760, 52781.762 23/05/18,22:16:01,07,09,1, 11.8,1,1, 8.061, 10531.940, 343.706, 52781.762 23/05/18,22:16:01,08,09,1, 11.8,1,1, 8.061, 10531.942, 343.794, 52781.763 23/05/18,22:16:01,09,09,1, 11.8,1,1, 8.061, 10531.924, 343.823, 52781.822 23/05/18,22:16:01,10,09,1, 11.8,1,1, 8.061, 10531.922, 343.725, 52781.753 23/05/18,22:16:01,11,09,1, 11.8,1,1, 8.061, 10531.946, 343.749, 52781.757 23/05/18,22:16:01,12,09,1, 11.8,1,1, 8.061, 10531.934, 343.794, 52781.804 23/05/18,22:16:01,13,09,1, 11.8,1,1, 8.061, 10531.936, 343.790, 52781.769 23/05/18,22:16:01,14,09,1, 11.8,1,1, 8.061, 10531.911, 343.721, 52781.738 23/05/18,22:16:01,15,09,1, 11.8,1,1, 8.061, 10531.938, 343.733, 52781.750 23/05/18,22:16:01,16,09,1, 11.8,1,1, 8.061, 10531.935, 343.814, 52781.782 23/05/18,22:16:01,17,09,1, 11.8,1,1, 8.061, 10531.925, 343.750, 52781.735 23/05/18,22:16:01,18,09,1, 11.8,1,1, 8.061, 10531.907, 343.722, 52781.698 23/05/18,22:16:01,19,09,1, 11.8,1,1, 8.061, 10531.956, 343.797, 52781.783 23/05/18,22:16:02,00,09,1, 11.9,1,1, 8.063, 10531.950, 343.797, 52781.783 23/05/18,22:16:02,01,09,1, 11.9,1,1, 8.063, 10531.930, 343.748, 52781.723 23/05/18,22:16:02,02,09,1, 11.9,1,1, 8.063, 10531.931, 343.716, 52781.778 23/05/18,22:16:02,03,09,1, 11.9,1,1, 8.063, 10531.951, 343.798, 52781.819 23/05/18,22:16:02,04,09,1, 11.9,1,1, 8.063, 10531.925, 343.806, 52781.787 23/05/18,22:16:02,05,09,1, 11.9,1,1, 8.063, 10531.897, 343.741, 52781.709 23/05/18,22:16:02,06,09,1, 11.9,1,1, 8.063, 10531.931, 343.770, 52781.758 23/05/18,22:16:02,07,09,1, 11.9,1,1, 8.063, 10531.971, 343.824, 52781.815 23/05/18,22:16:02,08,09,1, 11.9,1,1, 8.063, 10531.927, 343.762, 52781.738 23/05/18,22:16:02,09,09,1, 11.9,1,1, 8.063, 10531.909, 343.735, 52781.751 23/05/18,22:16:02,10,09,1, 11.9,1,1, 8.063, 10531.943, 343.804, 52781.816 23/05/18,22:16:02,11,09,1, 11.9,1,1, 8.063, 10531.959, 343.812, 52781.774 23/05/18,22:16:02,12,09,1, 11.9,1,1, 8.063, 10531.903, 343.720, 52781.700 23/05/18,22:16:02,13,09,1, 11.9,1,1, 8.063, 10531.918, 343.742, 52781.725 23/05/18,22:16:02,14,09,1, 11.9,1,1, 8.063, 10531.943, 343.804, 52781.778 23/05/18,22:16:02,15,09,1, 11.9,1,1, 8.063, 10531.922, 343.802, 52781.846 23/05/18,22:16:02,16,09,1, 11.9,1,1, 8.063, 10531.936, 343.709, 52781.758 23/05/18,22:16:02,17,09,1, 11.9,1,1, 8.063, 10531.934, 343.747, 52781.719 23/05/18,22:16:02,18,09,1, 11.9,1,1, 8.063, 10531.963, 343.832, 52781.809 23/05/18,22:16:02,19,09,1, 11.9,1,1, 8.063, 10531.968, 343.778, 52781.759 23/05/18,22:16:03,00,09,1, 11.9,1,1, 8.066, 10531.967, 343.778, 52781.759 23/05/18,22:16:03,01,09,1, 11.9,1,1, 8.066, 10531.976, 343.765, 52781.808 23/05/18,22:16:03,02,09,1, 11.9,1,1, 8.066, 10531.941, 343.844, 52781.800 23/05/18,22:16:03,03,09,1, 11.9,1,1, 8.066, 10531.911, 343.737, 52781.736 23/05/18,22:16:03,04,09,1, 11.9,1,1, 8.066, 10531.961, 343.717, 52781.712 23/05/18,22:16:03,05,09,1, 11.9,1,1, 8.066, 10531.949, 343.827, 52781.819 23/05/18,22:16:03,06,09,1, 11.9,1,1, 8.066, 10531.937, 343.812, 52781.798 23/05/18,22:16:03,07,09,1, 11.9,1,1, 8.066, 10531.931, 343.717, 52781.760 23/05/18,22:16:03,08,09,1, 11.9,1,1, 8.066, 10531.955, 343.740, 52781.746 23/05/18,22:16:03,09,09,1, 11.9,1,1, 8.066, 10531.975, 343.819, 52781.752 23/05/18,22:16:03,10,09,1, 11.9,1,1, 8.066, 10531.919, 343.767, 52781.824 23/05/18,22:16:03,11,09,1, 11.9,1,1, 8.066, 10531.913, 343.696, 52781.770 23/05/18,22:16:03,12,09,1, 11.9,1,1, 8.066, 10531.927, 343.782, 52781.798 23/05/18,22:16:03,13,09,1, 11.9,1,1, 8.066, 10531.950, 343.825, 52781.849 23/05/18,22:16:03,14,09,1, 11.9,1,1, 8.066, 10531.928, 343.736, 52781.777 23/05/18,22:16:03,15,09,1, 11.9,1,1, 8.066, 10531.933, 343.726, 52781.775 23/05/18,22:16:03,16,09,1, 11.9,1,1, 8.066, 10531.946, 343.805, 52781.819 23/05/18,22:16:03,17,09,1, 11.9,1,1, 8.066, 10531.938, 343.795, 52781.766 23/05/18,22:16:03,18,09,1, 11.9,1,1, 8.066, 10531.872, 343.723, 52781.709 23/05/18,22:16:03,19,09,1, 11.9,1,1, 8.066, 10531.925, 343.730, 52781.737 23/05/18,22:16:04,00,09,1, 12.0,1,1, 8.061, 10531.917, 343.730, 52781.737 23/05/18,22:16:04,01,09,1, 12.0,1,1, 8.061, 10531.916, 343.762, 52781.789 23/05/18,22:16:04,02,09,1, 12.0,1,1, 8.061, 10531.906, 343.720, 52781.711 23/05/18,22:16:04,03,09,1, 12.0,1,1, 8.061, 10531.951, 343.753, 52781.744 23/05/18,22:16:04,04,09,1, 12.0,1,1, 8.061, 10531.943, 343.808, 52781.782 23/05/18,22:16:04,05,09,1, 12.0,1,1, 8.061, 10531.914, 343.757, 52781.717 23/05/18,22:16:04,06,09,1, 12.0,1,1, 8.061, 10531.913, 343.729, 52781.773 23/05/18,22:16:04,07,09,1, 12.0,1,1, 8.061, 10531.963, 343.801, 52781.796 23/05/18,22:16:04,08,09,1, 12.0,1,1, 8.061, 10531.929, 343.784, 52781.745 23/05/18,22:16:04,09,09,1, 12.0,1,1, 8.061, 10531.922, 343.722, 52781.710 23/05/18,22:16:04,10,09,1, 12.0,1,1, 8.061, 10531.915, 343.739, 52781.773 23/05/18,22:16:04,11,09,1, 12.0,1,1, 8.061, 10531.956, 343.819, 52781.804 23/05/18,22:16:04,12,09,1, 12.0,1,1, 8.061, 10531.925, 343.787, 52781.746 23/05/18,22:16:04,13,09,1, 12.0,1,1, 8.061, 10531.912, 343.691, 52781.731 23/05/18,22:16:04,14,09,1, 12.0,1,1, 8.061, 10531.932, 343.786, 52781.765 23/05/18,22:16:04,15,09,1, 12.0,1,1, 8.061, 10531.954, 343.812, 52781.755 23/05/18,22:16:04,16,09,1, 12.0,1,1, 8.061, 10531.940, 343.751, 52781.719 23/05/18,22:16:04,17,09,1, 12.0,1,1, 8.061, 10531.906, 343.749, 52781.714 23/05/18,22:16:04,18,09,1, 12.0,1,1, 8.061, 10531.935, 343.811, 52781.764 23/05/18,22:16:04,19,09,1, 12.0,1,1, 8.061, 10531.940, 343.793, 52781.764 23/05/18,22:16:05,00,09,1, 11.9,1,1, 8.064, 10531.933, 343.793, 52781.764 23/05/18,22:16:05,01,09,1, 11.9,1,1, 8.064, 10531.931, 343.757, 52781.768 23/05/18,22:16:05,02,09,1, 11.9,1,1, 8.064, 10531.944, 343.802, 52781.784 23/05/18,22:16:05,03,09,1, 11.9,1,1, 8.064, 10531.924, 343.754, 52781.667 23/05/18,22:16:05,04,09,1, 11.9,1,1, 8.064, 10531.930, 343.708, 52781.667 23/05/18,22:16:05,05,09,1, 11.9,1,1, 8.064, 10531.937, 343.771, 52781.742 23/05/18,22:16:05,06,09,1, 11.9,1,1, 8.064, 10531.934, 343.813, 52781.765 23/05/18,22:16:05,07,09,1, 11.9,1,1, 8.064, 10531.914, 343.751, 52781.730 23/05/18,22:16:05,08,09,1, 11.9,1,1, 8.064, 10531.930, 343.722, 52781.713 23/05/18,22:16:05,09,09,1, 11.9,1,1, 8.064, 10531.938, 343.805, 52781.793 23/05/18,22:16:05,10,09,1, 11.9,1,1, 8.064, 10531.932, 343.816, 52781.767 23/05/18,22:16:05,11,09,1, 11.9,1,1, 8.064, 10531.914, 343.703, 52781.705 23/05/18,22:16:05,12,09,1, 11.9,1,1, 8.064, 10531.935, 343.768, 52781.727 23/05/18,22:16:05,13,09,1, 11.9,1,1, 8.064, 10531.920, 343.838, 52781.779 23/05/18,22:16:05,14,09,1, 11.9,1,1, 8.064, 10531.924, 343.759, 52781.756 23/05/18,22:16:05,15,09,1, 11.9,1,1, 8.064, 10531.914, 343.706, 52781.703 23/05/18,22:16:05,16,09,1, 11.9,1,1, 8.064, 10531.940, 343.815, 52781.796 23/05/18,22:16:05,17,09,1, 11.9,1,1, 8.064, 10531.928, 343.831, 52781.822 23/05/18,22:16:05,18,09,1, 11.9,1,1, 8.064, 10531.904, 343.721, 52781.719 23/05/18,22:16:05,19,09,1, 11.9,1,1, 8.064, 10531.911, 343.713, 52781.697 23/05/18,22:16:06,00,09,1, 11.9,1,1, 8.064, 10531.908, 343.713, 52781.697 23/05/18,22:16:06,01,09,1, 11.9,1,1, 8.064, 10531.931, 343.755, 52781.758 23/05/18,22:16:06,02,09,1, 11.9,1,1, 8.064, 10531.916, 343.690, 52781.782 23/05/18,22:16:06,03,09,1, 11.9,1,1, 8.064, 10531.933, 343.740, 52781.749 23/05/18,22:16:06,04,09,1, 11.9,1,1, 8.064, 10531.953, 343.816, 52781.830 23/05/18,22:16:06,05,09,1, 11.9,1,1, 8.064, 10531.925, 343.756, 52781.771 23/05/18,22:16:06,06,09,1, 11.9,1,1, 8.064, 10531.911, 343.691, 52781.746 23/05/18,22:16:06,07,09,1, 11.9,1,1, 8.064, 10531.921, 343.767, 52781.783 23/05/18,22:16:06,08,09,1, 11.9,1,1, 8.064, 10531.939, 343.805, 52781.787 23/05/18,22:16:06,09,09,1, 11.9,1,1, 8.064, 10531.916, 343.693, 52781.710 23/05/18,22:16:06,10,09,1, 11.9,1,1, 8.064, 10531.907, 343.714, 52781.716 23/05/18,22:16:06,11,09,1, 11.9,1,1, 8.064, 10531.947, 343.807, 52781.865 23/05/18,22:16:06,12,09,1, 11.9,1,1, 8.064, 10531.925, 343.785, 52781.817 23/05/18,22:16:06,13,09,1, 11.9,1,1, 8.064, 10531.918, 343.699, 52781.724 23/05/18,22:16:06,14,09,1, 11.9,1,1, 8.064, 10531.934, 343.742, 52781.759 23/05/18,22:16:06,15,09,1, 11.9,1,1, 8.064, 10531.965, 343.794, 52781.812 23/05/18,22:16:06,16,09,1, 11.9,1,1, 8.064, 10531.933, 343.732, 52781.767 23/05/18,22:16:06,17,09,1, 11.9,1,1, 8.064, 10531.925, 343.710, 52781.721 23/05/18,22:16:06,18,09,1, 11.9,1,1, 8.064, 10531.945, 343.758, 52781.809 23/05/18,22:16:06,19,09,1, 11.9,1,1, 8.064, 10531.941, 343.805, 52781.845 23/05/18,22:16:07,00,09,1, 11.9,1,1, 8.064, 10531.933, 343.805, 52781.845 23/05/18,22:16:07,01,09,1, 11.9,1,1, 8.064, 10531.942, 343.727, 52781.771 23/05/18,22:16:07,02,09,1, 11.9,1,1, 8.064, 10531.947, 343.805, 52781.827 23/05/18,22:16:07,03,09,1, 11.9,1,1, 8.064, 10531.930, 343.783, 52781.739 23/05/18,22:16:07,04,09,1, 11.9,1,1, 8.064, 10531.914, 343.715, 52781.752 23/05/18,22:16:07,05,09,1, 11.9,1,1, 8.064, 10531.950, 343.737, 52781.741 23/05/18,22:16:07,06,09,1, 11.9,1,1, 8.064, 10531.971, 343.832, 52781.858 23/05/18,22:16:07,07,09,1, 11.9,1,1, 8.064, 10531.947, 343.769, 52781.798 23/05/18,22:16:07,08,09,1, 11.9,1,1, 8.064, 10531.937, 343.686, 52781.730 23/05/18,22:16:07,09,09,1, 11.9,1,1, 8.064, 10531.920, 343.772, 52781.764 23/05/18,22:16:07,10,09,1, 11.9,1,1, 8.064, 10531.967, 343.798, 52781.786 23/05/18,22:16:07,11,09,1, 11.9,1,1, 8.064, 10531.925, 343.713, 52781.756 23/05/18,22:16:07,12,09,1, 11.9,1,1, 8.064, 10531.922, 343.714, 52781.822 23/05/18,22:16:07,13,09,1, 11.9,1,1, 8.064, 10531.940, 343.798, 52781.787 23/05/18,22:16:07,14,09,1, 11.9,1,1, 8.064, 10531.952, 343.773, 52781.787 23/05/18,22:16:07,15,09,1, 11.9,1,1, 8.064, 10531.916, 343.702, 52781.742 23/05/18,22:16:07,16,09,1, 11.9,1,1, 8.064, 10531.937, 343.727, 52781.758 23/05/18,22:16:07,17,09,1, 11.9,1,1, 8.064, 10531.978, 343.788, 52781.808 23/05/18,22:16:07,18,09,1, 11.9,1,1, 8.064, 10531.922, 343.728, 52781.775 23/05/18,22:16:07,19,09,1, 11.9,1,1, 8.064, 10531.927, 343.669, 52781.742 23/05/18,22:16:08,00,08,1, 11.8,1,1, 8.063, 10531.925, 343.669, 52781.742 23/05/18,22:16:08,01,08,1, 11.8,1,1, 8.063, 10531.931, 343.759, 52781.764 23/05/18,22:16:08,02,08,1, 11.8,1,1, 8.063, 10531.917, 343.698, 52781.740 23/05/18,22:16:08,03,08,1, 11.8,1,1, 8.063, 10531.921, 343.693, 52781.743 23/05/18,22:16:08,04,08,1, 11.8,1,1, 8.063, 10531.956, 343.752, 52781.783 23/05/18,22:16:08,05,08,1, 11.8,1,1, 8.063, 10531.935, 343.749, 52781.743 23/05/18,22:16:08,06,08,1, 11.8,1,1, 8.063, 10531.908, 343.689, 52781.716 23/05/18,22:16:08,07,08,1, 11.8,1,1, 8.063, 10531.918, 343.719, 52781.721 23/05/18,22:16:08,08,08,1, 11.8,1,1, 8.063, 10531.943, 343.799, 52781.810 23/05/18,22:16:08,09,08,1, 11.8,1,1, 8.063, 10531.917, 343.728, 52781.728 23/05/18,22:16:08,10,08,1, 11.8,1,1, 8.063, 10531.913, 343.683, 52781.697 23/05/18,22:16:08,11,08,1, 11.8,1,1, 8.063, 10531.952, 343.769, 52781.795 23/05/18,22:16:08,12,08,1, 11.8,1,1, 8.063, 10531.926, 343.763, 52781.744 23/05/18,22:16:08,13,08,1, 11.8,1,1, 8.063, 10531.923, 343.702, 52781.696 23/05/18,22:16:08,14,08,1, 11.8,1,1, 8.063, 10531.908, 343.700, 52781.707 23/05/18,22:16:08,15,08,1, 11.8,1,1, 8.063, 10531.934, 343.770, 52781.776 23/05/18,22:16:08,16,08,1, 11.8,1,1, 8.063, 10531.919, 343.772, 52781.759 23/05/18,22:16:08,17,08,1, 11.8,1,1, 8.063, 10531.914, 343.714, 52781.700 23/05/18,22:16:08,18,08,1, 11.8,1,1, 8.063, 10531.919, 343.739, 52781.743 23/05/18,22:16:08,19,08,1, 11.8,1,1, 8.063, 10531.940, 343.803, 52781.786 23/05/18,22:16:09,00,08,1, 11.9,1,1, 8.064, 10531.933, 343.803, 52781.786 23/05/18,22:16:09,01,08,1, 11.9,1,1, 8.064, 10531.922, 343.679, 52781.728 23/05/18,22:16:09,02,08,1, 11.9,1,1, 8.064, 10531.943, 343.773, 52781.759 23/05/18,22:16:09,03,08,1, 11.9,1,1, 8.064, 10531.931, 343.783, 52781.824 23/05/18,22:16:09,04,08,1, 11.9,1,1, 8.064, 10531.890, 343.708, 52781.723 23/05/18,22:16:09,05,08,1, 11.9,1,1, 8.064, 10531.919, 343.711, 52781.710 23/05/18,22:16:09,06,08,1, 11.9,1,1, 8.064, 10531.915, 343.795, 52781.786 23/05/18,22:16:09,07,08,1, 11.9,1,1, 8.064, 10531.911, 343.797, 52781.781 23/05/18,22:16:09,08,08,1, 11.9,1,1, 8.064, 10531.923, 343.695, 52781.713 23/05/18,22:16:09,09,08,1, 11.9,1,1, 8.064, 10531.919, 343.735, 52781.774 23/05/18,22:16:09,10,08,1, 11.9,1,1, 8.064, 10531.938, 343.814, 52781.796 23/05/18,22:16:09,11,08,1, 11.9,1,1, 8.064, 10531.906, 343.747, 52781.719 23/05/18,22:16:09,12,08,1, 11.9,1,1, 8.064, 10531.927, 343.712, 52781.743 23/05/18,22:16:09,13,08,1, 11.9,1,1, 8.064, 10531.923, 343.769, 52781.803 23/05/18,22:16:09,14,08,1, 11.9,1,1, 8.064, 10531.942, 343.798, 52781.794 23/05/18,22:16:09,15,08,1, 11.9,1,1, 8.064, 10531.891, 343.750, 52781.759 23/05/18,22:16:09,16,08,1, 11.9,1,1, 8.064, 10531.918, 343.727, 52781.740 23/05/18,22:16:09,17,08,1, 11.9,1,1, 8.064, 10531.931, 343.806, 52781.787 23/05/18,22:16:09,18,08,1, 11.9,1,1, 8.064, 10531.929, 343.785, 52781.773 23/05/18,22:16:09,19,08,1, 11.9,1,1, 8.064, 10531.890, 343.684, 52781.685 23/05/18,22:16:10,00,08,1, 11.8,1,1, 8.064, 10531.883, 343.684, 52781.685 23/05/18,22:16:10,01,08,1, 11.8,1,1, 8.064, 10531.945, 343.810, 52781.815 23/05/18,22:16:10,02,08,1, 11.8,1,1, 8.064, 10531.914, 343.763, 52781.735 23/05/18,22:16:10,03,08,1, 11.8,1,1, 8.064, 10531.899, 343.706, 52781.753 23/05/18,22:16:10,04,08,1, 11.8,1,1, 8.064, 10531.941, 343.755, 52781.760 23/05/18,22:16:10,05,08,1, 11.8,1,1, 8.064, 10531.932, 343.801, 52781.747 23/05/18,22:16:10,06,08,1, 11.8,1,1, 8.064, 10531.932, 343.726, 52781.672 23/05/18,22:16:10,07,08,1, 11.8,1,1, 8.064, 10531.915, 343.704, 52781.686 23/05/18,22:16:10,08,08,1, 11.8,1,1, 8.064, 10531.945, 343.807, 52781.770 23/05/18,22:16:10,09,08,1, 11.8,1,1, 8.064, 10531.937, 343.773, 52781.759 23/05/18,22:16:10,10,08,1, 11.8,1,1, 8.064, 10531.916, 343.701, 52781.678 23/05/18,22:16:10,11,08,1, 11.8,1,1, 8.064, 10531.917, 343.757, 52781.744 23/05/18,22:16:10,12,08,1, 11.8,1,1, 8.064, 10531.932, 343.822, 52781.781 23/05/18,22:16:10,13,08,1, 11.8,1,1, 8.064, 10531.895, 343.759, 52781.758 23/05/18,22:16:10,14,08,1, 11.8,1,1, 8.064, 10531.907, 343.683, 52781.704 23/05/18,22:16:10,15,08,1, 11.8,1,1, 8.064, 10531.927, 343.775, 52781.781 23/05/18,22:16:10,16,08,1, 11.8,1,1, 8.064, 10531.940, 343.801, 52781.744 23/05/18,22:16:10,17,08,1, 11.8,1,1, 8.064, 10531.903, 343.734, 52781.717 23/05/18,22:16:10,18,08,1, 11.8,1,1, 8.064, 10531.911, 343.705, 52781.697 23/05/18,22:16:10,19,08,1, 11.8,1,1, 8.064, 10531.934, 343.792, 52781.756 23/05/18,22:16:11,00,08,1, 11.9,1,1, 8.063, 10531.933, 343.792, 52781.756 23/05/18,22:16:11,01,08,1, 11.9,1,1, 8.063, 10531.936, 343.693, 52781.703 23/05/18,22:16:11,02,08,1, 11.9,1,1, 8.063, 10531.899, 343.726, 52781.729 23/05/18,22:16:11,03,08,1, 11.9,1,1, 8.063, 10531.943, 343.807, 52781.767 23/05/18,22:16:11,04,08,1, 11.9,1,1, 8.063, 10531.921, 343.766, 52781.691 23/05/18,22:16:11,05,08,1, 11.9,1,1, 8.063, 10531.905, 343.700, 52781.706 23/05/18,22:16:11,06,08,1, 11.9,1,1, 8.063, 10531.946, 343.772, 52781.731 23/05/18,22:16:11,07,08,1, 11.9,1,1, 8.063, 10531.955, 343.808, 52781.711 23/05/18,22:16:11,08,08,1, 11.9,1,1, 8.063, 10531.916, 343.724, 52781.751 23/05/18,22:16:11,09,08,1, 11.9,1,1, 8.063, 10531.948, 343.702, 52781.706 23/05/18,22:16:11,10,08,1, 11.9,1,1, 8.063, 10531.938, 343.759, 52781.753 23/05/18,22:16:11,11,08,1, 11.9,1,1, 8.063, 10531.928, 343.765, 52781.748 23/05/18,22:16:11,12,08,1, 11.9,1,1, 8.063, 10531.939, 343.684, 52781.696 23/05/18,22:16:11,13,08,1, 11.9,1,1, 8.063, 10531.935, 343.706, 52781.766 23/05/18,22:16:11,14,08,1, 11.9,1,1, 8.063, 10531.949, 343.804, 52781.777 23/05/18,22:16:11,15,08,1, 11.9,1,1, 8.063, 10531.919, 343.764, 52781.780 23/05/18,22:16:11,16,08,1, 11.9,1,1, 8.063, 10531.927, 343.690, 52781.711 23/05/18,22:16:11,17,08,1, 11.9,1,1, 8.063, 10531.935, 343.758, 52781.753 23/05/18,22:16:11,18,08,1, 11.9,1,1, 8.063, 10531.945, 343.814, 52781.801 23/05/18,22:16:11,19,08,1, 11.9,1,1, 8.063, 10531.938, 343.748, 52781.744 23/05/18,22:16:12,00,08,1, 11.9,1,1, 8.066, 10531.933, 343.748, 52781.744 23/05/18,22:16:12,01,08,1, 11.9,1,1, 8.066, 10531.934, 343.776, 52781.777 23/05/18,22:16:12,02,08,1, 11.9,1,1, 8.066, 10531.963, 343.814, 52781.796 23/05/18,22:16:12,03,08,1, 11.9,1,1, 8.066, 10531.931, 343.744, 52781.695 23/05/18,22:16:12,04,08,1, 11.9,1,1, 8.066, 10531.918, 343.720, 52781.730 23/05/18,22:16:12,05,08,1, 11.9,1,1, 8.066, 10531.955, 343.774, 52781.822 23/05/18,22:16:12,06,08,1, 11.9,1,1, 8.066, 10531.912, 343.788, 52781.768 23/05/18,22:16:12,07,08,1, 11.9,1,1, 8.066, 10531.914, 343.706, 52781.774 23/05/18,22:16:12,08,08,1, 11.9,1,1, 8.066, 10531.927, 343.750, 52781.735 23/05/18,22:16:12,09,08,1, 11.9,1,1, 8.066, 10531.959, 343.794, 52781.783 23/05/18,22:16:12,10,08,1, 11.9,1,1, 8.066, 10531.948, 343.744, 52781.731 23/05/18,22:16:12,11,08,1, 11.9,1,1, 8.066, 10531.913, 343.681, 52781.728 23/05/18,22:16:12,12,08,1, 11.9,1,1, 8.066, 10531.961, 343.761, 52781.814 23/05/18,22:16:12,13,08,1, 11.9,1,1, 8.066, 10531.921, 343.790, 52781.808 23/05/18,22:16:12,14,08,1, 11.9,1,1, 8.066, 10531.907, 343.736, 52781.723 23/05/18,22:16:12,15,08,1, 11.9,1,1, 8.066, 10531.938, 343.693, 52781.716 23/05/18,22:16:12,16,08,1, 11.9,1,1, 8.066, 10531.944, 343.796, 52781.755 23/05/18,22:16:12,17,08,1, 11.9,1,1, 8.066, 10531.942, 343.791, 52781.776 23/05/18,22:16:12,18,08,1, 11.9,1,1, 8.066, 10531.899, 343.708, 52781.680 23/05/18,22:16:12,19,08,1, 11.9,1,1, 8.066, 10531.923, 343.717, 52781.745 23/05/18,22:16:13,00,08,1, 11.9,1,1, 8.063, 10531.917, 343.717, 52781.745 23/05/18,22:16:13,01,08,1, 11.9,1,1, 8.063, 10531.906, 343.738, 52781.734 23/05/18,22:16:13,02,08,1, 11.9,1,1, 8.063, 10531.895, 343.675, 52781.724 23/05/18,22:16:13,03,08,1, 11.9,1,1, 8.063, 10531.940, 343.749, 52781.764 23/05/18,22:16:13,04,08,1, 11.9,1,1, 8.063, 10531.918, 343.786, 52781.747 23/05/18,22:16:13,05,08,1, 11.9,1,1, 8.063, 10531.905, 343.727, 52781.734 23/05/18,22:16:13,06,08,1, 11.9,1,1, 8.063, 10531.906, 343.682, 52781.695 23/05/18,22:16:13,07,08,1, 11.9,1,1, 8.063, 10531.950, 343.742, 52781.749 23/05/18,22:16:13,08,08,1, 11.9,1,1, 8.063, 10531.947, 343.791, 52781.804 23/05/18,22:16:13,09,08,1, 11.9,1,1, 8.063, 10531.918, 343.715, 52781.729 23/05/18,22:16:13,10,08,1, 11.9,1,1, 8.063, 10531.946, 343.701, 52781.740 23/05/18,22:16:13,11,08,1, 11.9,1,1, 8.063, 10531.941, 343.796, 52781.794 23/05/18,22:16:13,12,08,1, 11.9,1,1, 8.063, 10531.951, 343.787, 52781.778 23/05/18,22:16:13,13,08,1, 11.9,1,1, 8.063, 10531.942, 343.700, 52781.687 23/05/18,22:16:13,14,08,1, 11.9,1,1, 8.063, 10531.921, 343.706, 52781.727 23/05/18,22:16:13,15,08,1, 11.9,1,1, 8.063, 10531.957, 343.796, 52781.802 23/05/18,22:16:13,16,08,1, 11.9,1,1, 8.063, 10531.911, 343.744, 52781.755 23/05/18,22:16:13,17,08,1, 11.9,1,1, 8.063, 10531.903, 343.661, 52781.712 23/05/18,22:16:13,18,08,1, 11.9,1,1, 8.063, 10531.938, 343.746, 52781.761 23/05/18,22:16:13,19,08,1, 11.9,1,1, 8.063, 10531.961, 343.796, 52781.796 23/05/18,22:16:14,00,08,1, 11.9,1,1, 8.061, 10531.958, 343.796, 52781.796 23/05/18,22:16:14,01,08,1, 11.9,1,1, 8.061, 10531.896, 343.662, 52781.736 23/05/18,22:16:14,02,08,1, 11.9,1,1, 8.061, 10531.940, 343.764, 52781.810 23/05/18,22:16:14,03,08,1, 11.9,1,1, 8.061, 10531.938, 343.766, 52781.786 23/05/18,22:16:14,04,08,1, 11.9,1,1, 8.061, 10531.925, 343.672, 52781.788 23/05/18,22:16:14,05,08,1, 11.9,1,1, 8.061, 10531.944, 343.665, 52781.719 23/05/18,22:16:14,06,08,1, 11.9,1,1, 8.061, 10531.938, 343.761, 52781.825 23/05/18,22:16:14,07,08,1, 11.9,1,1, 8.061, 10531.945, 343.747, 52781.818 23/05/18,22:16:14,08,08,1, 11.9,1,1, 8.061, 10531.915, 343.662, 52781.715 23/05/18,22:16:14,09,08,1, 11.9,1,1, 8.061, 10531.949, 343.725, 52781.751 23/05/18,22:16:14,10,08,1, 11.9,1,1, 8.061, 10531.947, 343.776, 52781.809 23/05/18,22:16:14,11,08,1, 11.9,1,1, 8.061, 10531.949, 343.717, 52781.772 23/05/18,22:16:14,12,08,1, 11.9,1,1, 8.061, 10531.900, 343.646, 52781.738 23/05/18,22:16:14,13,08,1, 11.9,1,1, 8.061, 10531.955, 343.731, 52781.737 23/05/18,22:16:14,14,08,1, 11.9,1,1, 8.061, 10531.944, 343.776, 52781.774 23/05/18,22:16:14,15,08,1, 11.9,1,1, 8.061, 10531.916, 343.674, 52781.698 23/05/18,22:16:14,16,08,1, 11.9,1,1, 8.061, 10531.908, 343.674, 52781.660 23/05/18,22:16:14,17,08,1, 11.9,1,1, 8.061, 10531.924, 343.772, 52781.753 23/05/18,22:16:14,18,08,1, 11.9,1,1, 8.061, 10531.954, 343.742, 52781.763 23/05/18,22:16:14,19,08,1, 11.9,1,1, 8.061, 10531.922, 343.654, 52781.689 23/05/18,22:16:15,00,08,1, 11.9,1,1, 8.067, 10531.917, 343.654, 52781.689 23/05/18,22:16:15,01,08,1, 11.9,1,1, 8.067, 10531.955, 343.755, 52781.780 23/05/18,22:16:15,02,08,1, 11.9,1,1, 8.067, 10531.912, 343.738, 52781.758 23/05/18,22:16:15,03,08,1, 11.9,1,1, 8.067, 10531.907, 343.664, 52781.717 23/05/18,22:16:15,04,08,1, 11.9,1,1, 8.067, 10531.950, 343.746, 52781.727 23/05/18,22:16:15,05,08,1, 11.9,1,1, 8.067, 10531.942, 343.767, 52781.823 23/05/18,22:16:15,06,08,1, 11.9,1,1, 8.067, 10531.943, 343.689, 52781.748 23/05/18,22:16:15,07,08,1, 11.9,1,1, 8.067, 10531.935, 343.670, 52781.741 23/05/18,22:16:15,08,08,1, 11.9,1,1, 8.067, 10531.949, 343.770, 52781.749 23/05/18,22:16:15,09,08,1, 11.9,1,1, 8.067, 10531.953, 343.775, 52781.752 23/05/18,22:16:15,10,08,1, 11.9,1,1, 8.067, 10531.923, 343.680, 52781.691 23/05/18,22:16:15,11,08,1, 11.9,1,1, 8.067, 10531.929, 343.704, 52781.763 23/05/18,22:16:15,12,08,1, 11.9,1,1, 8.067, 10531.968, 343.791, 52781.753 23/05/18,22:16:15,13,08,1, 11.9,1,1, 8.067, 10531.962, 343.745, 52781.786 23/05/18,22:16:15,14,08,1, 11.9,1,1, 8.067, 10531.918, 343.681, 52781.708 23/05/18,22:16:15,15,08,1, 11.9,1,1, 8.067, 10531.938, 343.715, 52781.747 23/05/18,22:16:15,16,08,1, 11.9,1,1, 8.067, 10531.960, 343.808, 52781.792 23/05/18,22:16:15,17,08,1, 11.9,1,1, 8.067, 10531.932, 343.717, 52781.739 23/05/18,22:16:15,18,08,1, 11.9,1,1, 8.067, 10531.948, 343.689, 52781.719 23/05/18,22:16:15,19,08,1, 11.9,1,1, 8.067, 10531.947, 343.753, 52781.770 23/05/18,22:16:16,00,08,1, 11.9,1,1, 8.058, 10531.942, 343.753, 52781.770 23/05/18,22:16:16,01,08,1, 11.9,1,1, 8.058, 10531.914, 343.668, 52781.547 23/05/18,22:16:16,02,08,1, 11.9,1,1, 8.058, 10531.933, 343.718, 52781.719 23/05/18,22:16:16,03,08,1, 11.9,1,1, 8.058, 10531.941, 343.791, 52781.783 23/05/18,22:16:16,04,08,1, 11.9,1,1, 8.058, 10531.931, 343.767, 52781.760 23/05/18,22:16:16,05,08,1, 11.9,1,1, 8.058, 10531.910, 343.663, 52781.667 23/05/18,22:16:16,06,08,1, 11.9,1,1, 8.058, 10531.938, 343.700, 52781.766 23/05/18,22:16:16,07,08,1, 11.9,1,1, 8.058, 10531.944, 343.772, 52781.746 23/05/18,22:16:16,08,08,1, 11.9,1,1, 8.058, 10531.922, 343.720, 52781.692 23/05/18,22:16:16,09,08,1, 11.9,1,1, 8.058, 10531.934, 343.664, 52781.689 23/05/18,22:16:16,10,08,1, 11.9,1,1, 8.058, 10531.928, 343.742, 52781.728 23/05/18,22:16:16,11,08,1, 11.9,1,1, 8.058, 10531.936, 343.767, 52781.752 23/05/18,22:16:16,12,08,1, 11.9,1,1, 8.058, 10531.945, 343.695, 52781.735 23/05/18,22:16:16,13,08,1, 11.9,1,1, 8.058, 10531.923, 343.700, 52781.683 23/05/18,22:16:16,14,08,1, 11.9,1,1, 8.058, 10531.960, 343.765, 52781.760 23/05/18,22:16:16,15,08,1, 11.9,1,1, 8.058, 10531.945, 343.745, 52781.745 23/05/18,22:16:16,16,08,1, 11.9,1,1, 8.058, 10531.920, 343.666, 52781.712 23/05/18,22:16:16,17,08,1, 11.9,1,1, 8.058, 10531.948, 343.697, 52781.714 23/05/18,22:16:16,18,08,1, 11.9,1,1, 8.058, 10531.961, 343.757, 52781.779 23/05/18,22:16:16,19,08,1, 11.9,1,1, 8.058, 10531.959, 343.725, 52781.769 23/05/18,22:16:17,00,08,1, 11.9,1,1, 8.067, 10531.958, 343.725, 52781.769 23/05/18,22:16:17,01,08,1, 11.9,1,1, 8.067, 10531.953, 343.732, 52781.748 23/05/18,22:16:17,02,08,1, 11.9,1,1, 8.067, 10531.952, 343.747, 52781.792 23/05/18,22:16:17,03,08,1, 11.9,1,1, 8.067, 10531.938, 343.682, 52781.685 23/05/18,22:16:17,04,08,1, 11.9,1,1, 8.067, 10531.922, 343.674, 52781.704 23/05/18,22:16:17,05,08,1, 11.9,1,1, 8.067, 10531.934, 343.753, 52781.744 23/05/18,22:16:17,06,08,1, 11.9,1,1, 8.067, 10531.948, 343.730, 52781.764 23/05/18,22:16:17,07,08,1, 11.9,1,1, 8.067, 10531.935, 343.664, 52781.689 23/05/18,22:16:17,08,08,1, 11.9,1,1, 8.067, 10531.934, 343.675, 52781.723 23/05/18,22:16:17,09,08,1, 11.9,1,1, 8.067, 10531.969, 343.735, 52781.781 23/05/18,22:16:17,10,08,1, 11.9,1,1, 8.067, 10531.950, 343.714, 52781.767 23/05/18,22:16:17,11,08,1, 11.9,1,1, 8.067, 10531.909, 343.628, 52781.674 23/05/18,22:16:17,12,08,1, 11.9,1,1, 8.067, 10531.953, 343.724, 52781.755 23/05/18,22:16:17,13,08,1, 11.9,1,1, 8.067, 10531.975, 343.788, 52781.823 23/05/18,22:16:17,14,08,1, 11.9,1,1, 8.067, 10531.931, 343.710, 52781.719 23/05/18,22:16:17,15,08,1, 11.9,1,1, 8.067, 10531.921, 343.663, 52781.673 23/05/18,22:16:17,16,08,1, 11.9,1,1, 8.067, 10531.963, 343.761, 52781.829 23/05/18,22:16:17,17,08,1, 11.9,1,1, 8.067, 10531.931, 343.749, 52781.753 23/05/18,22:16:17,18,08,1, 11.9,1,1, 8.067, 10531.920, 343.685, 52781.723 23/05/18,22:16:17,19,08,1, 11.9,1,1, 8.067, 10531.946, 343.687, 52781.751 23/05/18,22:16:18,00,08,1, 11.9,1,1, 8.061, 10531.942, 343.687, 52781.751 23/05/18,22:16:18,01,08,1, 11.9,1,1, 8.061, 10531.937, 343.744, 52781.748 23/05/18,22:16:18,02,08,1, 11.9,1,1, 8.061, 10531.929, 343.657, 52781.706 23/05/18,22:16:18,03,08,1, 11.9,1,1, 8.061, 10531.941, 343.719, 52781.758 23/05/18,22:16:18,04,08,1, 11.9,1,1, 8.061, 10531.958, 343.773, 52781.775 23/05/18,22:16:18,05,08,1, 11.9,1,1, 8.061, 10531.934, 343.737, 52781.771 23/05/18,22:16:18,06,08,1, 11.9,1,1, 8.061, 10531.925, 343.666, 52781.720 23/05/18,22:16:18,07,08,1, 11.9,1,1, 8.061, 10531.958, 343.744, 52781.763 23/05/18,22:16:18,08,08,1, 11.9,1,1, 8.061, 10531.952, 343.770, 52781.792 23/05/18,22:16:18,09,08,1, 11.9,1,1, 8.061, 10531.940, 343.683, 52781.724 23/05/18,22:16:18,10,08,1, 11.9,1,1, 8.061, 10531.924, 343.665, 52781.662 23/05/18,22:16:18,11,08,1, 11.9,1,1, 8.061, 10531.938, 343.768, 52781.765 23/05/18,22:16:18,12,08,1, 11.9,1,1, 8.061, 10531.931, 343.745, 52781.719 23/05/18,22:16:18,13,08,1, 11.9,1,1, 8.061, 10531.903, 343.678, 52781.708 23/05/18,22:16:18,14,08,1, 11.9,1,1, 8.061, 10531.936, 343.672, 52781.710 23/05/18,22:16:18,15,08,1, 11.9,1,1, 8.061, 10531.943, 343.747, 52781.778 23/05/18,22:16:18,16,08,1, 11.9,1,1, 8.061, 10531.939, 343.732, 52781.719 23/05/18,22:16:18,17,08,1, 11.9,1,1, 8.061, 10531.938, 343.683, 52781.743 23/05/18,22:16:18,18,08,1, 11.9,1,1, 8.061, 10531.940, 343.741, 52781.975 23/05/18,22:16:18,19,08,1, 11.9,1,1, 8.061, 10531.965, 343.781, 52781.813 23/05/18,22:16:19,00,09,1, 11.9,1,1, 8.063, 10531.958, 343.781, 52781.813 23/05/18,22:16:19,01,09,1, 11.9,1,1, 8.063, 10531.942, 343.665, 52781.702 23/05/18,22:16:19,02,09,1, 11.9,1,1, 8.063, 10531.934, 343.733, 52781.754 23/05/18,22:16:19,03,09,1, 11.9,1,1, 8.063, 10531.956, 343.767, 52781.802 23/05/18,22:16:19,04,09,1, 11.9,1,1, 8.063, 10531.918, 343.646, 52781.660 23/05/18,22:16:19,05,09,1, 11.9,1,1, 8.063, 10531.926, 343.679, 52781.735 23/05/18,22:16:19,06,09,1, 11.9,1,1, 8.063, 10531.943, 343.733, 52781.802 23/05/18,22:16:19,07,09,1, 11.9,1,1, 8.063, 10531.927, 343.755, 52781.730 23/05/18,22:16:19,08,09,1, 11.9,1,1, 8.063, 10531.950, 343.680, 52781.736 23/05/18,22:16:19,09,09,1, 11.9,1,1, 8.063, 10531.937, 343.704, 52781.738 23/05/18,22:16:19,10,09,1, 11.9,1,1, 8.063, 10531.945, 343.782, 52781.793 23/05/18,22:16:19,11,09,1, 11.9,1,1, 8.063, 10531.922, 343.736, 52781.737 23/05/18,22:16:19,12,09,1, 11.9,1,1, 8.063, 10531.938, 343.666, 52781.706 23/05/18,22:16:19,13,09,1, 11.9,1,1, 8.063, 10531.953, 343.716, 52781.787 23/05/18,22:16:19,14,09,1, 11.9,1,1, 8.063, 10531.958, 343.785, 52781.818 23/05/18,22:16:19,15,09,1, 11.9,1,1, 8.063, 10531.943, 343.689, 52781.694 23/05/18,22:16:19,16,09,1, 11.9,1,1, 8.063, 10531.929, 343.671, 52781.708 23/05/18,22:16:19,17,09,1, 11.9,1,1, 8.063, 10531.964, 343.719, 52781.776 23/05/18,22:16:19,18,09,1, 11.9,1,1, 8.063, 10531.964, 343.794, 52781.786 23/05/18,22:16:19,19,09,1, 11.9,1,1, 8.063, 10531.924, 343.710, 52781.750 23/05/18,22:16:20,00,08,1, 12.0,1,1, 8.061, 10531.917, 343.710, 52781.750 23/05/18,22:16:20,01,08,1, 12.0,1,1, 8.061, 10531.963, 343.753, 52781.810 23/05/18,22:16:20,02,08,1, 12.0,1,1, 8.061, 10531.938, 343.774, 52781.788 23/05/18,22:16:20,03,08,1, 12.0,1,1, 8.061, 10531.909, 343.673, 52781.692 23/05/18,22:16:20,04,08,1, 12.0,1,1, 8.061, 10531.944, 343.688, 52781.760 23/05/18,22:16:20,05,08,1, 12.0,1,1, 8.061, 10531.959, 343.753, 52781.742 23/05/18,22:16:20,06,08,1, 12.0,1,1, 8.061, 10531.963, 343.737, 52781.759 23/05/18,22:16:20,07,08,1, 12.0,1,1, 8.061, 10531.942, 343.679, 52781.730 23/05/18,22:16:20,08,08,1, 12.0,1,1, 8.061, 10531.931, 343.696, 52781.719 23/05/18,22:16:20,09,08,1, 12.0,1,1, 8.061, 10531.977, 343.766, 52781.782 23/05/18,22:16:20,10,08,1, 12.0,1,1, 8.061, 10531.945, 343.688, 52781.715 23/05/18,22:16:20,11,08,1, 12.0,1,1, 8.061, 10531.944, 343.637, 52781.685 23/05/18,22:16:20,12,08,1, 12.0,1,1, 8.061, 10531.956, 343.724, 52781.786 23/05/18,22:16:20,13,08,1, 12.0,1,1, 8.061, 10531.961, 343.769, 52781.775 23/05/18,22:16:20,14,08,1, 12.0,1,1, 8.061, 10531.917, 343.679, 52781.704 23/05/18,22:16:20,15,08,1, 12.0,1,1, 8.061, 10531.959, 343.660, 52781.716 23/05/18,22:16:20,16,08,1, 12.0,1,1, 8.061, 10531.960, 343.731, 52781.768 23/05/18,22:16:20,17,08,1, 12.0,1,1, 8.061, 10531.959, 343.738, 52781.801 23/05/18,22:16:20,18,08,1, 12.0,1,1, 8.061, 10531.932, 343.682, 52781.720 23/05/18,22:16:20,19,08,1, 12.0,1,1, 8.061, 10531.957, 343.691, 52781.769 23/05/18,22:16:21,00,08,1, 11.9,1,1, 8.063, 10531.950, 343.691, 52781.769 23/05/18,22:16:21,01,08,1, 11.9,1,1, 8.063, 10531.963, 343.739, 52781.779 23/05/18,22:16:21,02,08,1, 11.9,1,1, 8.063, 10531.936, 343.660, 52781.706 23/05/18,22:16:21,03,08,1, 11.9,1,1, 8.063, 10531.967, 343.712, 52781.754 23/05/18,22:16:21,04,08,1, 11.9,1,1, 8.063, 10531.945, 343.755, 52781.796 23/05/18,22:16:21,05,08,1, 11.9,1,1, 8.063, 10531.932, 343.693, 52781.720 23/05/18,22:16:21,06,08,1, 11.9,1,1, 8.063, 10531.915, 343.645, 52781.704 23/05/18,22:16:21,07,08,1, 11.9,1,1, 8.063, 10531.953, 343.725, 52781.780 23/05/18,22:16:21,08,08,1, 11.9,1,1, 8.063, 10531.981, 343.766, 52781.774 23/05/18,22:16:21,09,08,1, 11.9,1,1, 8.063, 10531.917, 343.698, 52781.763 23/05/18,22:16:21,10,08,1, 11.9,1,1, 8.063, 10531.930, 343.640, 52781.711 23/05/18,22:16:21,11,08,1, 11.9,1,1, 8.063, 10531.953, 343.712, 52781.776 23/05/18,22:16:21,12,08,1, 11.9,1,1, 8.063, 10531.950, 343.776, 52781.782 23/05/18,22:16:21,13,08,1, 11.9,1,1, 8.063, 10531.923, 343.687, 52781.732 23/05/18,22:16:21,14,08,1, 11.9,1,1, 8.063, 10531.950, 343.676, 52781.725 23/05/18,22:16:21,15,08,1, 11.9,1,1, 8.063, 10531.957, 343.740, 52781.809 23/05/18,22:16:21,16,08,1, 11.9,1,1, 8.063, 10531.953, 343.725, 52781.764 23/05/18,22:16:21,17,08,1, 11.9,1,1, 8.063, 10531.969, 343.659, 52781.731 23/05/18,22:16:21,18,08,1, 11.9,1,1, 8.063, 10531.962, 343.698, 52781.767 23/05/18,22:16:21,19,08,1, 11.9,1,1, 8.063, 10531.989, 343.746, 52781.824 23/05/18,22:16:22,00,08,1, 11.9,1,1, 8.061, 10531.983, 343.746, 52781.824 23/05/18,22:16:22,01,08,1, 11.9,1,1, 8.061, 10531.933, 343.674, 52781.726 23/05/18,22:16:22,02,08,1, 11.9,1,1, 8.061, 10531.973, 343.719, 52781.757 23/05/18,22:16:22,03,08,1, 11.9,1,1, 8.061, 10531.953, 343.790, 52781.811 23/05/18,22:16:22,04,08,1, 11.9,1,1, 8.061, 10531.929, 343.710, 52781.722 23/05/18,22:16:22,05,08,1, 11.9,1,1, 8.061, 10531.915, 343.693, 52781.859 23/05/18,22:16:22,06,08,1, 11.9,1,1, 8.061, 10531.965, 343.731, 52781.763 23/05/18,22:16:22,07,08,1, 11.9,1,1, 8.061, 10531.950, 343.795, 52781.936 23/05/18,22:16:22,08,08,1, 11.9,1,1, 8.061, 10531.968, 343.668, 52781.674 23/05/18,22:16:22,09,08,1, 11.9,1,1, 8.061, 10531.927, 343.671, 52781.697 23/05/18,22:16:22,10,08,1, 11.9,1,1, 8.061, 10531.959, 343.731, 52781.758 23/05/18,22:16:22,11,08,1, 11.9,1,1, 8.061, 10531.963, 343.747, 52781.773 23/05/18,22:16:22,12,08,1, 11.9,1,1, 8.061, 10531.944, 343.657, 52781.752 23/05/18,22:16:22,13,08,1, 11.9,1,1, 8.061, 10531.939, 343.669, 52781.753 23/05/18,22:16:22,14,08,1, 11.9,1,1, 8.061, 10531.953, 343.743, 52781.811 23/05/18,22:16:22,15,08,1, 11.9,1,1, 8.061, 10531.938, 343.683, 52781.760 23/05/18,22:16:22,16,08,1, 11.9,1,1, 8.061, 10531.962, 343.660, 52781.713 23/05/18,22:16:22,17,08,1, 11.9,1,1, 8.061, 10531.973, 343.714, 52781.751 23/05/18,22:16:22,18,08,1, 11.9,1,1, 8.061, 10531.958, 343.789, 52781.807 23/05/18,22:16:22,19,08,1, 11.9,1,1, 8.061, 10531.947, 343.705, 52781.752 23/05/18,22:16:23,00,09,1, 11.9,1,1, 8.063, 10531.942, 343.705, 52781.752 23/05/18,22:16:23,01,09,1, 11.9,1,1, 8.063, 10531.985, 343.748, 52781.796 23/05/18,22:16:23,02,09,1, 11.9,1,1, 8.063, 10531.960, 343.778, 52781.781 23/05/18,22:16:23,03,09,1, 11.9,1,1, 8.063, 10531.919, 343.718, 52781.770 23/05/18,22:16:23,04,09,1, 11.9,1,1, 8.063, 10531.936, 343.675, 52781.727 23/05/18,22:16:23,05,09,1, 11.9,1,1, 8.063, 10531.939, 343.733, 52781.720 23/05/18,22:16:23,06,09,1, 11.9,1,1, 8.063, 10531.946, 343.756, 52781.781 23/05/18,22:16:23,07,09,1, 11.9,1,1, 8.063, 10531.964, 343.679, 52781.734 23/05/18,22:16:23,08,09,1, 11.9,1,1, 8.063, 10531.958, 343.667, 52781.687 23/05/18,22:16:23,09,09,1, 11.9,1,1, 8.063, 10531.958, 343.778, 52781.781 23/05/18,22:16:23,10,09,1, 11.9,1,1, 8.063, 10531.932, 343.726, 52781.733 23/05/18,22:16:23,11,09,1, 11.9,1,1, 8.063, 10531.919, 343.647, 52781.658 23/05/18,22:16:23,12,09,1, 11.9,1,1, 8.063, 10531.953, 343.690, 52781.772 23/05/18,22:16:23,13,09,1, 11.9,1,1, 8.063, 10531.966, 343.768, 52781.727 23/05/18,22:16:23,14,09,1, 11.9,1,1, 8.063, 10531.916, 343.705, 52781.714 23/05/18,22:16:23,15,09,1, 11.9,1,1, 8.063, 10531.916, 343.655, 52781.753 23/05/18,22:16:23,16,09,1, 11.9,1,1, 8.063, 10531.941, 343.723, 52781.734 23/05/18,22:16:23,17,09,1, 11.9,1,1, 8.063, 10531.965, 343.773, 52781.830 23/05/18,22:16:23,18,09,1, 11.9,1,1, 8.063, 10531.923, 343.679, 52781.676 23/05/18,22:16:23,19,09,1, 11.9,1,1, 8.063, 10531.929, 343.659, 52781.706 23/05/18,22:16:24,00,09,1, 11.8,1,1, 8.064, 10531.925, 343.659, 52781.706 23/05/18,22:16:24,01,09,1, 11.8,1,1, 8.064, 10531.940, 343.779, 52781.893 23/05/18,22:16:24,02,09,1, 11.8,1,1, 8.064, 10531.893, 343.683, 52781.702 23/05/18,22:16:24,03,09,1, 11.8,1,1, 8.064, 10531.912, 343.669, 52781.754 23/05/18,22:16:24,04,09,1, 11.8,1,1, 8.064, 10531.955, 343.748, 52781.774 23/05/18,22:16:24,05,09,1, 11.8,1,1, 8.064, 10531.920, 343.738, 52781.735 23/05/18,22:16:24,06,09,1, 11.8,1,1, 8.064, 10531.943, 343.666, 52781.703 23/05/18,22:16:24,07,09,1, 11.8,1,1, 8.064, 10531.929, 343.716, 52781.765 23/05/18,22:16:24,08,09,1, 11.8,1,1, 8.064, 10531.962, 343.746, 52781.768 23/05/18,22:16:24,09,09,1, 11.8,1,1, 8.064, 10531.933, 343.693, 52781.726 23/05/18,22:16:24,10,09,1, 11.8,1,1, 8.064, 10531.922, 343.650, 52781.741 23/05/18,22:16:24,11,09,1, 11.8,1,1, 8.064, 10531.954, 343.725, 52781.761 23/05/18,22:16:24,12,09,1, 11.8,1,1, 8.064, 10531.953, 343.757, 52781.804 23/05/18,22:16:24,13,09,1, 11.8,1,1, 8.064, 10531.929, 343.703, 52781.721 23/05/18,22:16:24,14,09,1, 11.8,1,1, 8.064, 10531.946, 343.639, 52781.706 23/05/18,22:16:24,15,09,1, 11.8,1,1, 8.064, 10531.969, 343.758, 52781.768 23/05/18,22:16:24,16,09,1, 11.8,1,1, 8.064, 10531.951, 343.758, 52781.743 23/05/18,22:16:24,17,09,1, 11.8,1,1, 8.064, 10531.901, 343.661, 52781.698 23/05/18,22:16:24,18,09,1, 11.8,1,1, 8.064, 10531.934, 343.679, 52781.739 23/05/18,22:16:24,19,09,1, 11.8,1,1, 8.064, 10531.962, 343.746, 52781.789 23/05/18,22:16:25,00,08,1, 11.9,1,1, 8.064, 10531.958, 343.746, 52781.789 23/05/18,22:16:25,01,08,1, 11.9,1,1, 8.064, 10531.921, 343.666, 52781.689 23/05/18,22:16:25,02,08,1, 11.9,1,1, 8.064, 10531.935, 343.736, 52781.753 23/05/18,22:16:25,03,08,1, 11.9,1,1, 8.064, 10531.964, 343.767, 52781.773 23/05/18,22:16:25,04,08,1, 11.9,1,1, 8.064, 10531.945, 343.691, 52781.725 23/05/18,22:16:25,05,08,1, 11.9,1,1, 8.064, 10531.921, 343.667, 52781.713 23/05/18,22:16:25,06,08,1, 11.9,1,1, 8.064, 10531.971, 343.737, 52781.753 23/05/18,22:16:25,07,08,1, 11.9,1,1, 8.064, 10531.970, 343.762, 52781.804 23/05/18,22:16:25,08,08,1, 11.9,1,1, 8.064, 10531.897, 343.690, 52781.730 23/05/18,22:16:25,09,08,1, 11.9,1,1, 8.064, 10531.948, 343.673, 52781.715 23/05/18,22:16:25,10,08,1, 11.9,1,1, 8.064, 10531.937, 343.751, 52781.752 23/05/18,22:16:25,11,08,1, 11.9,1,1, 8.064, 10531.966, 343.760, 52781.743 23/05/18,22:16:25,12,08,1, 11.9,1,1, 8.064, 10531.933, 343.679, 52781.709 23/05/18,22:16:25,13,08,1, 11.9,1,1, 8.064, 10531.937, 343.671, 52781.697 23/05/18,22:16:25,14,08,1, 11.9,1,1, 8.064, 10531.961, 343.740, 52781.761 23/05/18,22:16:25,15,08,1, 11.9,1,1, 8.064, 10531.962, 343.736, 52781.805 23/05/18,22:16:25,16,08,1, 11.9,1,1, 8.064, 10531.925, 343.649, 52781.726 23/05/18,22:16:25,17,08,1, 11.9,1,1, 8.064, 10531.947, 343.671, 52781.750 23/05/18,22:16:25,18,08,1, 11.9,1,1, 8.064, 10531.964, 343.728, 52781.770 23/05/18,22:16:25,19,08,1, 11.9,1,1, 8.064, 10531.959, 343.746, 52781.775 23/05/18,22:16:26,00,08,1, 11.9,1,1, 8.064, 10531.958, 343.746, 52781.775 23/05/18,22:16:26,01,08,1, 11.9,1,1, 8.064, 10531.947, 343.686, 52781.751 23/05/18,22:16:26,02,08,1, 11.9,1,1, 8.064, 10531.960, 343.756, 52781.819 23/05/18,22:16:26,03,08,1, 11.9,1,1, 8.064, 10531.959, 343.723, 52781.742 23/05/18,22:16:26,04,08,1, 11.9,1,1, 8.064, 10531.925, 343.638, 52781.683 23/05/18,22:16:26,05,08,1, 11.9,1,1, 8.064, 10531.961, 343.705, 52781.788 23/05/18,22:16:26,06,08,1, 11.9,1,1, 8.064, 10531.976, 343.762, 52781.792 23/05/18,22:16:26,07,08,1, 11.9,1,1, 8.064, 10531.928, 343.702, 52781.725 23/05/18,22:16:26,08,08,1, 11.9,1,1, 8.064, 10531.939, 343.646, 52781.731 23/05/18,22:16:26,09,08,1, 11.9,1,1, 8.064, 10531.946, 343.710, 52781.742 23/05/18,22:16:26,10,08,1, 11.9,1,1, 8.064, 10531.968, 343.771, 52781.816 23/05/18,22:16:26,11,08,1, 11.9,1,1, 8.064, 10531.951, 343.706, 52781.742 23/05/18,22:16:26,12,08,1, 11.9,1,1, 8.064, 10531.954, 343.661, 52781.724 23/05/18,22:16:26,13,08,1, 11.9,1,1, 8.064, 10531.953, 343.732, 52781.746 23/05/18,22:16:26,14,08,1, 11.9,1,1, 8.064, 10531.936, 343.764, 52781.770 23/05/18,22:16:26,15,08,1, 11.9,1,1, 8.064, 10531.938, 343.681, 52781.707 23/05/18,22:16:26,16,08,1, 11.9,1,1, 8.064, 10531.930, 343.677, 52781.771 23/05/18,22:16:26,17,08,1, 11.9,1,1, 8.064, 10531.957, 343.744, 52781.776 23/05/18,22:16:26,18,08,1, 11.9,1,1, 8.064, 10531.925, 343.754, 52781.788 23/05/18,22:16:26,19,08,1, 11.9,1,1, 8.064, 10531.920, 343.652, 52781.718 23/05/18,22:16:27,00,08,1, 11.9,1,1, 8.060, 10531.917, 343.652, 52781.718 23/05/18,22:16:27,01,08,1, 11.9,1,1, 8.060, 10531.968, 343.768, 52781.746 23/05/18,22:16:27,02,08,1, 11.9,1,1, 8.060, 10531.944, 343.723, 52781.765 23/05/18,22:16:27,03,08,1, 11.9,1,1, 8.060, 10531.924, 343.658, 52781.689 23/05/18,22:16:27,04,08,1, 11.9,1,1, 8.060, 10531.946, 343.677, 52781.729 23/05/18,22:16:27,05,08,1, 11.9,1,1, 8.060, 10531.959, 343.764, 52781.805 23/05/18,22:16:27,06,08,1, 11.9,1,1, 8.060, 10531.951, 343.693, 52781.739 23/05/18,22:16:27,07,08,1, 11.9,1,1, 8.060, 10531.903, 343.652, 52781.673 23/05/18,22:16:27,08,08,1, 11.9,1,1, 8.060, 10531.931, 343.690, 52781.760 23/05/18,22:16:27,09,08,1, 11.9,1,1, 8.060, 10531.959, 343.749, 52781.784 23/05/18,22:16:27,10,08,1, 11.9,1,1, 8.060, 10531.940, 343.685, 52781.723 23/05/18,22:16:27,11,08,1, 11.9,1,1, 8.060, 10531.904, 343.655, 52781.709 23/05/18,22:16:27,12,08,1, 11.9,1,1, 8.060, 10531.960, 343.715, 52781.767 23/05/18,22:16:27,13,08,1, 11.9,1,1, 8.060, 10531.954, 343.740, 52781.782 23/05/18,22:16:27,14,08,1, 11.9,1,1, 8.060, 10531.941, 343.662, 52781.725 23/05/18,22:16:27,15,08,1, 11.9,1,1, 8.060, 10531.944, 343.651, 52781.705 23/05/18,22:16:27,16,08,1, 11.9,1,1, 8.060, 10531.956, 343.755, 52781.783 23/05/18,22:16:27,17,08,1, 11.9,1,1, 8.060, 10531.934, 343.740, 52781.750 23/05/18,22:16:27,18,08,1, 11.9,1,1, 8.060, 10531.940, 343.641, 52781.705 23/05/18,22:16:27,19,08,1, 11.9,1,1, 8.060, 10531.925, 343.705, 52781.734 23/05/18,22:16:28,00,09,1, 11.9,1,1, 8.061, 10531.925, 343.705, 52781.734 23/05/18,22:16:28,01,09,1, 11.9,1,1, 8.061, 10531.933, 343.704, 52781.718 23/05/18,22:16:28,02,09,1, 11.9,1,1, 8.061, 10531.930, 343.631, 52781.739 23/05/18,22:16:28,03,09,1, 11.9,1,1, 8.061, 10531.964, 343.694, 52781.758 23/05/18,22:16:28,04,09,1, 11.9,1,1, 8.061, 10531.953, 343.749, 52781.809 23/05/18,22:16:28,05,09,1, 11.9,1,1, 8.061, 10531.936, 343.701, 52781.752 23/05/18,22:16:28,06,09,1, 11.9,1,1, 8.061, 10531.951, 343.644, 52781.690 23/05/18,22:16:28,07,09,1, 11.9,1,1, 8.061, 10531.960, 343.698, 52781.774 23/05/18,22:16:28,08,09,1, 11.9,1,1, 8.061, 10531.951, 343.738, 52781.799 23/05/18,22:16:28,09,09,1, 11.9,1,1, 8.061, 10531.952, 343.663, 52781.694 23/05/18,22:16:28,10,09,1, 11.9,1,1, 8.061, 10531.947, 343.662, 52781.731 23/05/18,22:16:28,11,09,1, 11.9,1,1, 8.061, 10531.973, 343.759, 52781.811 23/05/18,22:16:28,12,09,1, 11.9,1,1, 8.061, 10531.952, 343.753, 52781.736 23/05/18,22:16:28,13,09,1, 11.9,1,1, 8.061, 10531.920, 343.655, 52781.743 23/05/18,22:16:28,14,09,1, 11.9,1,1, 8.061, 10531.960, 343.686, 52781.779 23/05/18,22:16:28,15,09,1, 11.9,1,1, 8.061, 10531.980, 343.753, 52781.782 23/05/18,22:16:28,16,09,1, 11.9,1,1, 8.061, 10531.914, 343.726, 52781.782 23/05/18,22:16:28,17,09,1, 11.9,1,1, 8.061, 10531.932, 343.630, 52781.709 23/05/18,22:16:28,18,09,1, 11.9,1,1, 8.061, 10531.950, 343.695, 52781.739 23/05/18,22:16:28,19,09,1, 11.9,1,1, 8.061, 10531.969, 343.749, 52781.819 23/05/18,22:16:29,00,08,1, 11.9,1,1, 8.061, 10531.967, 343.749, 52781.819 23/05/18,22:16:29,01,08,1, 11.9,1,1, 8.061, 10531.922, 343.641, 52781.744 23/05/18,22:16:29,02,08,1, 11.9,1,1, 8.061, 10531.946, 343.686, 52781.784 23/05/18,22:16:29,03,08,1, 11.9,1,1, 8.061, 10531.967, 343.752, 52781.841 23/05/18,22:16:29,04,08,1, 11.9,1,1, 8.061, 10531.950, 343.702, 52781.791 23/05/18,22:16:29,05,08,1, 11.9,1,1, 8.061, 10531.941, 343.658, 52781.714 23/05/18,22:16:29,06,08,1, 11.9,1,1, 8.061, 10531.961, 343.712, 52781.774 23/05/18,22:16:29,07,08,1, 11.9,1,1, 8.061, 10531.954, 343.757, 52781.770 23/05/18,22:16:29,08,08,1, 11.9,1,1, 8.061, 10531.923, 343.681, 52781.732 23/05/18,22:16:29,09,08,1, 11.9,1,1, 8.061, 10531.937, 343.690, 52781.763 23/05/18,22:16:29,10,08,1, 11.9,1,1, 8.061, 10531.981, 343.727, 52781.758 23/05/18,22:16:29,11,08,1, 11.9,1,1, 8.061, 10531.930, 343.747, 52781.783 23/05/18,22:16:29,12,08,1, 11.9,1,1, 8.061, 10531.940, 343.668, 52781.744 23/05/18,22:16:29,13,08,1, 11.9,1,1, 8.061, 10531.974, 343.667, 52781.745 23/05/18,22:16:29,14,08,1, 11.9,1,1, 8.061, 10531.956, 343.783, 52781.830 23/05/18,22:16:29,15,08,1, 11.9,1,1, 8.061, 10531.960, 343.717, 52781.767 23/05/18,22:16:29,16,08,1, 11.9,1,1, 8.061, 10531.931, 343.652, 52781.730 23/05/18,22:16:29,17,08,1, 11.9,1,1, 8.061, 10531.942, 343.702, 52781.791 23/05/18,22:16:29,18,08,1, 11.9,1,1, 8.061, 10531.982, 343.778, 52781.834 23/05/18,22:16:29,19,08,1, 11.9,1,1, 8.061, 10531.934, 343.738, 52781.746 23/05/18,22:16:30,00,09,1, 11.9,1,1, 8.061, 10531.933, 343.738, 52781.746 23/05/18,22:16:30,01,09,1, 11.9,1,1, 8.061, 10531.957, 343.708, 52781.767 23/05/18,22:16:30,02,09,1, 11.9,1,1, 8.061, 10531.967, 343.771, 52781.799 23/05/18,22:16:30,03,09,1, 11.9,1,1, 8.061, 10531.953, 343.691, 52781.747 23/05/18,22:16:30,04,09,1, 11.9,1,1, 8.061, 10531.951, 343.675, 52781.730 23/05/18,22:16:30,05,09,1, 11.9,1,1, 8.061, 10531.958, 343.715, 52781.795 23/05/18,22:16:30,06,09,1, 11.9,1,1, 8.061, 10531.973, 343.762, 52781.775 23/05/18,22:16:30,07,09,1, 11.9,1,1, 8.061, 10531.940, 343.704, 52781.719 23/05/18,22:16:30,08,09,1, 11.9,1,1, 8.061, 10531.936, 343.668, 52781.732 23/05/18,22:16:30,09,09,1, 11.9,1,1, 8.061, 10531.954, 343.752, 52781.793 23/05/18,22:16:30,10,09,1, 11.9,1,1, 8.061, 10531.957, 343.761, 52781.793 23/05/18,22:16:30,11,09,1, 11.9,1,1, 8.061, 10531.970, 343.655, 52781.650 23/05/18,22:16:30,12,09,1, 11.9,1,1, 8.061, 10531.929, 343.664, 52781.616 23/05/18,22:16:30,13,09,1, 11.9,1,1, 8.061, 10531.940, 343.780, 52781.832 23/05/18,22:16:30,14,09,1, 11.9,1,1, 8.061, 10531.967, 343.746, 52781.776 23/05/18,22:16:30,15,09,1, 11.9,1,1, 8.061, 10531.931, 343.659, 52781.712 23/05/18,22:16:30,16,09,1, 11.9,1,1, 8.061, 10531.954, 343.680, 52781.724 23/05/18,22:16:30,17,09,1, 11.9,1,1, 8.061, 10531.962, 343.772, 52781.794 23/05/18,22:16:30,18,09,1, 11.9,1,1, 8.061, 10531.959, 343.740, 52781.764 23/05/18,22:16:30,19,09,1, 11.9,1,1, 8.061, 10531.928, 343.668, 52781.746 23/05/18,22:16:31,00,09,1, 11.9,1,1, 8.061, 10531.925, 343.668, 52781.746 23/05/18,22:16:31,01,09,1, 11.9,1,1, 8.061, 10531.987, 343.752, 52781.814 23/05/18,22:16:31,02,09,1, 11.9,1,1, 8.061, 10531.952, 343.677, 52781.698 23/05/18,22:16:31,03,09,1, 11.9,1,1, 8.061, 10531.946, 343.641, 52781.730 23/05/18,22:16:31,04,09,1, 11.9,1,1, 8.061, 10531.952, 343.742, 52781.796 23/05/18,22:16:31,05,09,1, 11.9,1,1, 8.061, 10531.945, 343.743, 52781.783 23/05/18,22:16:31,06,09,1, 11.9,1,1, 8.061, 10531.946, 343.680, 52781.745 23/05/18,22:16:31,07,09,1, 11.9,1,1, 8.061, 10531.925, 343.659, 52781.733 23/05/18,22:16:31,08,09,1, 11.9,1,1, 8.061, 10531.955, 343.764, 52781.839 23/05/18,22:16:31,09,09,1, 11.9,1,1, 8.061, 10531.962, 343.764, 52781.789 23/05/18,22:16:31,10,09,1, 11.9,1,1, 8.061, 10531.916, 343.673, 52781.746 23/05/18,22:16:31,11,09,1, 11.9,1,1, 8.061, 10531.947, 343.680, 52781.727 23/05/18,22:16:31,12,09,1, 11.9,1,1, 8.061, 10531.964, 343.770, 52781.790 23/05/18,22:16:31,13,09,1, 11.9,1,1, 8.061, 10531.945, 343.751, 52781.768 23/05/18,22:16:31,14,09,1, 11.9,1,1, 8.061, 10531.922, 343.641, 52781.689 23/05/18,22:16:31,15,09,1, 11.9,1,1, 8.061, 10531.921, 343.691, 52781.754 23/05/18,22:16:31,16,09,1, 11.9,1,1, 8.061, 10531.969, 343.762, 52781.817 23/05/18,22:16:31,17,09,1, 11.9,1,1, 8.061, 10531.916, 343.705, 52781.728 23/05/18,22:16:31,18,09,1, 11.9,1,1, 8.061, 10531.926, 343.637, 52781.722 23/05/18,22:16:31,19,09,1, 11.9,1,1, 8.061, 10531.937, 343.717, 52781.722 23/05/18,22:16:32,00,09,1, 11.9,1,1, 8.061, 10531.933, 343.717, 52781.722 23/05/18,22:16:32,01,09,1, 11.9,1,1, 8.061, 10531.924, 343.694, 52781.708 23/05/18,22:16:32,02,09,1, 11.9,1,1, 8.061, 10531.940, 343.647, 52781.706 23/05/18,22:16:32,03,09,1, 11.9,1,1, 8.061, 10531.957, 343.733, 52781.779 23/05/18,22:16:32,04,09,1, 11.9,1,1, 8.061, 10531.970, 343.763, 52781.789 23/05/18,22:16:32,05,09,1, 11.9,1,1, 8.061, 10531.931, 343.669, 52781.728 23/05/18,22:16:32,06,09,1, 11.9,1,1, 8.061, 10531.934, 343.655, 52781.683 23/05/18,22:16:32,07,09,1, 11.9,1,1, 8.061, 10531.982, 343.750, 52781.765 23/05/18,22:16:32,08,09,1, 11.9,1,1, 8.061, 10531.932, 343.751, 52781.763 23/05/18,22:16:32,09,09,1, 11.9,1,1, 8.061, 10531.917, 343.667, 52781.733 23/05/18,22:16:32,10,09,1, 11.9,1,1, 8.061, 10531.933, 343.674, 52781.726 23/05/18,22:16:32,11,09,1, 11.9,1,1, 8.061, 10531.945, 343.755, 52781.750 23/05/18,22:16:32,12,09,1, 11.9,1,1, 8.061, 10531.953, 343.729, 52781.784 23/05/18,22:16:32,13,09,1, 11.9,1,1, 8.061, 10531.923, 343.651, 52781.719 23/05/18,22:16:32,14,09,1, 11.9,1,1, 8.061, 10531.937, 343.680, 52781.734 23/05/18,22:16:32,15,09,1, 11.9,1,1, 8.061, 10531.952, 343.754, 52781.775 23/05/18,22:16:32,16,09,1, 11.9,1,1, 8.061, 10531.922, 343.709, 52781.749 23/05/18,22:16:32,17,09,1, 11.9,1,1, 8.061, 10531.928, 343.663, 52781.697 23/05/18,22:16:32,18,09,1, 11.9,1,1, 8.061, 10531.942, 343.703, 52781.726 23/05/18,22:16:32,19,09,1, 11.9,1,1, 8.061, 10531.949, 343.760, 52781.782 23/05/18,22:16:33,00,09,1, 11.8,1,1, 8.061, 10531.942, 343.760, 52781.782 23/05/18,22:16:33,01,09,1, 11.8,1,1, 8.061, 10531.926, 343.653, 52781.731 23/05/18,22:16:33,02,09,1, 11.8,1,1, 8.061, 10531.935, 343.734, 52781.737 23/05/18,22:16:33,03,09,1, 11.8,1,1, 8.061, 10531.946, 343.741, 52781.746 23/05/18,22:16:33,04,09,1, 11.8,1,1, 8.061, 10531.934, 343.685, 52781.421 23/05/18,22:16:33,05,09,1, 11.8,1,1, 8.061, 10531.887, 343.643, 52781.649 23/05/18,22:16:33,06,09,1, 11.8,1,1, 8.061, 10531.937, 343.731, 52781.808 23/05/18,22:16:33,07,09,1, 11.8,1,1, 8.061, 10531.943, 343.731, 52781.773 23/05/18,22:16:33,08,09,1, 11.8,1,1, 8.061, 10531.895, 343.661, 52781.720 23/05/18,22:16:33,09,09,1, 11.8,1,1, 8.061, 10531.940, 343.654, 52781.734 23/05/18,22:16:33,10,09,1, 11.8,1,1, 8.061, 10531.973, 343.736, 52781.793 23/05/18,22:16:33,11,09,1, 11.8,1,1, 8.061, 10531.940, 343.744, 52781.787 23/05/18,22:16:33,12,09,1, 11.8,1,1, 8.061, 10531.924, 343.632, 52781.703 23/05/18,22:16:33,13,09,1, 11.8,1,1, 8.061, 10531.963, 343.674, 52781.752 23/05/18,22:16:33,14,09,1, 11.8,1,1, 8.061, 10531.953, 343.741, 52781.776 23/05/18,22:16:33,15,09,1, 11.8,1,1, 8.061, 10531.939, 343.710, 52781.773 23/05/18,22:16:33,16,09,1, 11.8,1,1, 8.061, 10531.915, 343.642, 52781.719 23/05/18,22:16:33,17,09,1, 11.8,1,1, 8.061, 10531.943, 343.674, 52781.751 23/05/18,22:16:33,18,09,1, 11.8,1,1, 8.061, 10531.975, 343.747, 52781.727 23/05/18,22:16:33,19,09,1, 11.8,1,1, 8.061, 10531.943, 343.677, 52781.683 23/05/18,22:16:34,00,09,1, 11.8,1,1, 8.063, 10531.942, 343.677, 52781.683 23/05/18,22:16:34,01,09,1, 11.8,1,1, 8.063, 10531.937, 343.710, 52781.748 23/05/18,22:16:34,02,09,1, 11.8,1,1, 8.063, 10531.938, 343.739, 52781.740 23/05/18,22:16:34,03,09,1, 11.8,1,1, 8.063, 10531.913, 343.693, 52781.739 23/05/18,22:16:34,04,09,1, 11.8,1,1, 8.063, 10531.923, 343.643, 52781.724 23/05/18,22:16:34,05,09,1, 11.8,1,1, 8.063, 10531.951, 343.745, 52781.774 23/05/18,22:16:34,06,09,1, 11.8,1,1, 8.063, 10531.944, 343.750, 52781.800 23/05/18,22:16:34,07,09,1, 11.8,1,1, 8.063, 10531.904, 343.656, 52781.757 23/05/18,22:16:34,08,09,1, 11.8,1,1, 8.063, 10531.928, 343.643, 52781.718 23/05/18,22:16:34,09,09,1, 11.8,1,1, 8.063, 10531.927, 343.704, 52781.768 23/05/18,22:16:34,10,09,1, 11.8,1,1, 8.063, 10531.933, 343.740, 52781.786 23/05/18,22:16:34,11,09,1, 11.8,1,1, 8.063, 10531.941, 343.657, 52781.697 23/05/18,22:16:34,12,09,1, 11.8,1,1, 8.063, 10531.941, 343.658, 52781.762 23/05/18,22:16:34,13,09,1, 11.8,1,1, 8.063, 10531.942, 343.731, 52781.778 23/05/18,22:16:34,14,09,1, 11.8,1,1, 8.063, 10531.953, 343.717, 52781.732 23/05/18,22:16:34,15,09,1, 11.8,1,1, 8.063, 10531.926, 343.645, 52781.685 23/05/18,22:16:34,16,09,1, 11.8,1,1, 8.063, 10531.929, 343.676, 52781.768 23/05/18,22:16:34,17,09,1, 11.8,1,1, 8.063, 10531.941, 343.751, 52781.802 23/05/18,22:16:34,18,09,1, 11.8,1,1, 8.063, 10531.923, 343.703, 52781.758 23/05/18,22:16:34,19,09,1, 11.8,1,1, 8.063, 10531.921, 343.628, 52781.695 23/05/18,22:16:35,00,09,1, 11.9,1,1, 8.060, 10531.917, 343.628, 52781.695 23/05/18,22:16:35,01,09,1, 11.9,1,1, 8.060, 10531.944, 343.736, 52781.771 23/05/18,22:16:35,02,09,1, 11.9,1,1, 8.060, 10531.923, 343.662, 52781.719 23/05/18,22:16:35,03,09,1, 11.9,1,1, 8.060, 10531.915, 343.613, 52781.723 23/05/18,22:16:35,04,09,1, 11.9,1,1, 8.060, 10531.943, 343.686, 52781.773 23/05/18,22:16:35,05,09,1, 11.9,1,1, 8.060, 10531.970, 343.722, 52781.693 23/05/18,22:16:35,06,09,1, 11.9,1,1, 8.060, 10531.938, 343.664, 52781.774 23/05/18,22:16:35,07,09,1, 11.9,1,1, 8.060, 10531.936, 343.623, 52781.710 23/05/18,22:16:35,08,09,1, 11.9,1,1, 8.060, 10531.976, 343.706, 52781.806 23/05/18,22:16:35,09,09,1, 11.9,1,1, 8.060, 10531.955, 343.727, 52781.798 23/05/18,22:16:35,10,09,1, 11.9,1,1, 8.060, 10531.923, 343.652, 52781.748 23/05/18,22:16:35,11,09,1, 11.9,1,1, 8.060, 10531.932, 343.641, 52781.739 23/05/18,22:16:35,12,09,1, 11.9,1,1, 8.060, 10531.964, 343.724, 52781.767 23/05/18,22:16:35,13,09,1, 11.9,1,1, 8.060, 10531.922, 343.715, 52781.779 23/05/18,22:16:35,14,09,1, 11.9,1,1, 8.060, 10531.874, 343.643, 52781.699 23/05/18,22:16:35,15,09,1, 11.9,1,1, 8.060, 10531.957, 343.681, 52781.750 23/05/18,22:16:35,16,09,1, 11.9,1,1, 8.060, 10531.945, 343.727, 52781.774 23/05/18,22:16:35,17,09,1, 11.9,1,1, 8.060, 10531.915, 343.690, 52781.782 23/05/18,22:16:35,18,09,1, 11.9,1,1, 8.060, 10531.916, 343.631, 52781.723 23/05/18,22:16:35,19,09,1, 11.9,1,1, 8.060, 10531.922, 343.675, 52781.710 23/05/18,22:16:36,00,09,1, 11.9,1,1, 8.064, 10531.917, 343.675, 52781.710 23/05/18,22:16:36,01,09,1, 11.9,1,1, 8.064, 10531.924, 343.679, 52781.767 23/05/18,22:16:36,02,09,1, 11.9,1,1, 8.064, 10531.932, 343.633, 52781.687 23/05/18,22:16:36,03,09,1, 11.9,1,1, 8.064, 10531.948, 343.704, 52781.764 23/05/18,22:16:36,04,09,1, 11.9,1,1, 8.064, 10531.972, 343.746, 52781.773 23/05/18,22:16:36,05,09,1, 11.9,1,1, 8.064, 10531.924, 343.673, 52781.784 23/05/18,22:16:36,06,09,1, 11.9,1,1, 8.064, 10531.934, 343.629, 52781.696 23/05/18,22:16:36,07,09,1, 11.9,1,1, 8.064, 10531.963, 343.712, 52781.757 23/05/18,22:16:36,08,09,1, 11.9,1,1, 8.064, 10531.943, 343.745, 52781.813 23/05/18,22:16:36,09,09,1, 11.9,1,1, 8.064, 10531.939, 343.643, 52781.736 23/05/18,22:16:36,10,09,1, 11.9,1,1, 8.064, 10531.941, 343.660, 52781.754 23/05/18,22:16:36,11,09,1, 11.9,1,1, 8.064, 10531.988, 343.734, 52781.781 23/05/18,22:16:36,12,09,1, 11.9,1,1, 8.064, 10531.930, 343.702, 52781.749 23/05/18,22:16:36,13,09,1, 11.9,1,1, 8.064, 10531.929, 343.636, 52781.714 23/05/18,22:16:36,14,09,1, 11.9,1,1, 8.064, 10531.950, 343.692, 52781.742 23/05/18,22:16:36,15,09,1, 11.9,1,1, 8.064, 10531.935, 343.757, 52781.817 23/05/18,22:16:36,16,09,1, 11.9,1,1, 8.064, 10531.937, 343.698, 52781.735 23/05/18,22:16:36,17,09,1, 11.9,1,1, 8.064, 10531.932, 343.636, 52781.731 23/05/18,22:16:36,18,09,1, 11.9,1,1, 8.064, 10531.959, 343.701, 52781.802 23/05/18,22:16:36,19,09,1, 11.9,1,1, 8.064, 10531.945, 343.753, 52781.819 23/05/18,22:16:37,00,09,1, 11.9,1,1, 8.061, 10531.942, 343.753, 52781.819 23/05/18,22:16:37,01,09,1, 11.9,1,1, 8.061, 10531.934, 343.636, 52781.722 23/05/18,22:16:37,02,09,1, 11.9,1,1, 8.061, 10531.955, 343.701, 52781.776 23/05/18,22:16:37,03,09,1, 11.9,1,1, 8.061, 10531.935, 343.753, 52781.807 23/05/18,22:16:37,04,09,1, 11.9,1,1, 8.061, 10531.899, 343.691, 52781.739 23/05/18,22:16:37,05,09,1, 11.9,1,1, 8.061, 10531.894, 343.677, 52781.715 23/05/18,22:16:37,06,09,1, 11.9,1,1, 8.061, 10531.922, 343.717, 52781.777 23/05/18,22:16:37,07,09,1, 11.9,1,1, 8.061, 10531.930, 343.728, 52781.727 23/05/18,22:16:37,08,09,1, 11.9,1,1, 8.061, 10531.931, 343.656, 52781.663 23/05/18,22:16:37,09,09,1, 11.9,1,1, 8.061, 10531.924, 343.692, 52781.722 23/05/18,22:16:37,10,09,1, 11.9,1,1, 8.061, 10531.947, 343.731, 52781.782 23/05/18,22:16:37,11,09,1, 11.9,1,1, 8.061, 10531.925, 343.694, 52781.725 23/05/18,22:16:37,12,09,1, 11.9,1,1, 8.061, 10531.924, 343.639, 52781.725 23/05/18,22:16:37,13,09,1, 11.9,1,1, 8.061, 10531.937, 343.689, 52781.780 23/05/18,22:16:37,14,09,1, 11.9,1,1, 8.061, 10531.954, 343.765, 52781.780 23/05/18,22:16:37,15,09,1, 11.9,1,1, 8.061, 10531.913, 343.708, 52781.768 23/05/18,22:16:37,16,09,1, 11.9,1,1, 8.061, 10531.901, 343.631, 52781.701 23/05/18,22:16:37,17,09,1, 11.9,1,1, 8.061, 10531.940, 343.697, 52781.793 23/05/18,22:16:37,18,09,1, 11.9,1,1, 8.061, 10531.944, 343.749, 52781.851 23/05/18,22:16:37,19,09,1, 11.9,1,1, 8.061, 10531.907, 343.672, 52781.748 23/05/18,22:16:38,00,09,1, 11.9,1,1, 8.063, 10531.900, 343.672, 52781.748 23/05/18,22:16:38,01,09,1, 11.9,1,1, 8.063, 10531.941, 343.712, 52781.762 23/05/18,22:16:38,02,09,1, 11.9,1,1, 8.063, 10531.939, 343.721, 52781.834 23/05/18,22:16:38,03,09,1, 11.9,1,1, 8.063, 10531.924, 343.665, 52781.791 23/05/18,22:16:38,04,09,1, 11.9,1,1, 8.063, 10531.923, 343.671, 52781.774 23/05/18,22:16:38,05,09,1, 11.9,1,1, 8.063, 10531.956, 343.712, 52781.811 23/05/18,22:16:38,06,09,1, 11.9,1,1, 8.063, 10531.905, 343.727, 52781.798 23/05/18,22:16:38,07,09,1, 11.9,1,1, 8.063, 10531.909, 343.666, 52781.725 23/05/18,22:16:38,08,09,1, 11.9,1,1, 8.063, 10531.941, 343.668, 52781.737 23/05/18,22:16:38,09,09,1, 11.9,1,1, 8.063, 10531.943, 343.740, 52781.783 23/05/18,22:16:38,10,09,1, 11.9,1,1, 8.063, 10531.914, 343.736, 52781.795 23/05/18,22:16:38,11,09,1, 11.9,1,1, 8.063, 10531.897, 343.640, 52781.716 23/05/18,22:16:38,12,09,1, 11.9,1,1, 8.063, 10531.902, 343.683, 52781.772 23/05/18,22:16:38,13,09,1, 11.9,1,1, 8.063, 10531.938, 343.764, 52781.810 23/05/18,22:16:38,14,09,1, 11.9,1,1, 8.063, 10531.917, 343.711, 52781.756 23/05/18,22:16:38,15,09,1, 11.9,1,1, 8.063, 10531.910, 343.640, 52781.728 23/05/18,22:16:38,16,09,1, 11.9,1,1, 8.063, 10531.917, 343.680, 52781.763 23/05/18,22:16:38,17,09,1, 11.9,1,1, 8.063, 10531.921, 343.759, 52781.821 23/05/18,22:16:38,18,09,1, 11.9,1,1, 8.063, 10531.923, 343.705, 52781.803 23/05/18,22:16:38,19,09,1, 11.9,1,1, 8.063, 10531.904, 343.623, 52781.733 23/05/18,22:16:39,00,09,1, 11.9,1,1, 8.064, 10531.900, 343.623, 52781.733 23/05/18,22:16:39,01,09,1, 11.9,1,1, 8.064, 10531.933, 343.759, 52781.835 23/05/18,22:16:39,02,09,1, 11.9,1,1, 8.064, 10531.935, 343.688, 52781.759 23/05/18,22:16:39,03,09,1, 11.9,1,1, 8.064, 10531.940, 343.633, 52781.700 23/05/18,22:16:39,04,09,1, 11.9,1,1, 8.064, 10531.954, 343.709, 52781.781 23/05/18,22:16:39,05,09,1, 11.9,1,1, 8.064, 10531.952, 343.740, 52781.818 23/05/18,22:16:39,06,09,1, 11.9,1,1, 8.064, 10531.915, 343.640, 52781.727 23/05/18,22:16:39,07,09,1, 11.9,1,1, 8.064, 10531.914, 343.664, 52781.785 23/05/18,22:16:39,08,09,1, 11.9,1,1, 8.064, 10531.930, 343.775, 52781.821 23/05/18,22:16:39,09,09,1, 11.9,1,1, 8.064, 10531.932, 343.746, 52781.808 23/05/18,22:16:39,10,09,1, 11.9,1,1, 8.064, 10531.917, 343.631, 52781.809 23/05/18,22:16:39,11,09,1, 11.9,1,1, 8.064, 10531.904, 343.672, 52781.772 23/05/18,22:16:39,12,09,1, 11.9,1,1, 8.064, 10531.927, 343.743, 52781.853 23/05/18,22:16:39,13,09,1, 11.9,1,1, 8.064, 10531.882, 343.711, 52781.816 23/05/18,22:16:39,14,09,1, 11.9,1,1, 8.064, 10531.863, 343.638, 52781.726 23/05/18,22:16:39,15,09,1, 11.9,1,1, 8.064, 10531.894, 343.702, 52781.792 23/05/18,22:16:39,16,09,1, 11.9,1,1, 8.064, 10531.920, 343.750, 52781.812 23/05/18,22:16:39,17,09,1, 11.9,1,1, 8.064, 10531.918, 343.717, 52781.748 23/05/18,22:16:39,18,09,1, 11.9,1,1, 8.064, 10531.918, 343.636, 52781.745 23/05/18,22:16:39,19,09,1, 11.9,1,1, 8.064, 10531.924, 343.695, 52781.751 23/05/18,22:16:40,00,09,1, 11.9,1,1, 8.061, 10531.917, 343.695, 52781.751 23/05/18,22:16:40,01,09,1, 11.9,1,1, 8.061, 10531.887, 343.671, 52781.731 23/05/18,22:16:40,02,09,1, 11.9,1,1, 8.061, 10531.888, 343.648, 52781.734 23/05/18,22:16:40,03,09,1, 11.9,1,1, 8.061, 10531.918, 343.727, 52781.772 23/05/18,22:16:40,04,09,1, 11.9,1,1, 8.061, 10531.945, 343.720, 52781.801 23/05/18,22:16:40,05,09,1, 11.9,1,1, 8.061, 10531.897, 343.633, 52781.715 23/05/18,22:16:40,06,09,1, 11.9,1,1, 8.061, 10531.917, 343.646, 52781.712 23/05/18,22:16:40,07,09,1, 11.9,1,1, 8.061, 10531.952, 343.749, 52781.820 23/05/18,22:16:40,08,09,1, 11.9,1,1, 8.061, 10531.943, 343.709, 52781.791 23/05/18,22:16:40,09,09,1, 11.9,1,1, 8.061, 10531.881, 343.615, 52781.756 23/05/18,22:16:40,10,09,1, 11.9,1,1, 8.061, 10531.922, 343.661, 52781.771 23/05/18,22:16:40,11,09,1, 11.9,1,1, 8.061, 10531.947, 343.720, 52781.812 23/05/18,22:16:40,12,09,1, 11.9,1,1, 8.061, 10531.911, 343.697, 52781.828 23/05/18,22:16:40,13,09,1, 11.9,1,1, 8.061, 10531.904, 343.638, 52781.738 23/05/18,22:16:40,14,09,1, 11.9,1,1, 8.061, 10531.949, 343.693, 52781.772 23/05/18,22:16:40,15,09,1, 11.9,1,1, 8.061, 10531.934, 343.754, 52781.818 23/05/18,22:16:40,16,09,1, 11.9,1,1, 8.061, 10531.919, 343.678, 52781.758 23/05/18,22:16:40,17,09,1, 11.9,1,1, 8.061, 10531.922, 343.644, 52781.736 23/05/18,22:16:40,18,09,1, 11.9,1,1, 8.061, 10531.923, 343.724, 52781.839 23/05/18,22:16:40,19,09,1, 11.9,1,1, 8.061, 10531.938, 343.729, 52781.777 23/05/18,22:16:41,00,09,1, 11.9,1,1, 8.061, 10531.933, 343.729, 52781.777 23/05/18,22:16:41,01,09,1, 11.9,1,1, 8.061, 10531.923, 343.613, 52781.745 23/05/18,22:16:41,02,09,1, 11.9,1,1, 8.061, 10531.944, 343.742, 52781.767 23/05/18,22:16:41,03,09,1, 11.9,1,1, 8.061, 10531.923, 343.718, 52781.782 23/05/18,22:16:41,04,09,1, 11.9,1,1, 8.061, 10531.906, 343.645, 52781.707 23/05/18,22:16:41,05,09,1, 11.9,1,1, 8.061, 10531.930, 343.645, 52781.747 23/05/18,22:16:41,06,09,1, 11.9,1,1, 8.061, 10531.940, 343.723, 52781.775 23/05/18,22:16:41,07,09,1, 11.9,1,1, 8.061, 10531.907, 343.703, 52781.753 23/05/18,22:16:41,08,09,1, 11.9,1,1, 8.061, 10531.907, 343.610, 52781.687 23/05/18,22:16:41,09,09,1, 11.9,1,1, 8.061, 10531.956, 343.640, 52781.744 23/05/18,22:16:41,10,09,1, 11.9,1,1, 8.061, 10531.950, 343.736, 52781.749 23/05/18,22:16:41,11,09,1, 11.9,1,1, 8.061, 10531.923, 343.661, 52781.705 23/05/18,22:16:41,12,09,1, 11.9,1,1, 8.061, 10531.924, 343.615, 52781.698 23/05/18,22:16:41,13,09,1, 11.9,1,1, 8.061, 10531.924, 343.655, 52781.773 23/05/18,22:16:41,14,09,1, 11.9,1,1, 8.061, 10531.929, 343.726, 52781.806 23/05/18,22:16:41,15,09,1, 11.9,1,1, 8.061, 10531.902, 343.652, 52781.728 23/05/18,22:16:41,16,09,1, 11.9,1,1, 8.061, 10531.947, 343.618, 52781.704 23/05/18,22:16:41,17,09,1, 11.9,1,1, 8.061, 10531.933, 343.704, 52781.829 23/05/18,22:16:41,18,09,1, 11.9,1,1, 8.061, 10531.928, 343.718, 52781.767 23/05/18,22:16:41,19,09,1, 11.9,1,1, 8.061, 10531.906, 343.636, 52781.751 23/05/18,22:16:42,00,09,1, 11.9,1,1, 8.063, 10531.900, 343.636, 52781.751 23/05/18,22:16:42,01,09,1, 11.9,1,1, 8.063, 10531.926, 343.734, 52781.789 23/05/18,22:16:42,02,09,1, 11.9,1,1, 8.063, 10531.918, 343.721, 52781.795 23/05/18,22:16:42,03,09,1, 11.9,1,1, 8.063, 10531.901, 343.626, 52781.686 23/05/18,22:16:42,04,09,1, 11.9,1,1, 8.063, 10531.931, 343.661, 52781.702 23/05/18,22:16:42,05,09,1, 11.9,1,1, 8.063, 10531.950, 343.719, 52781.805 23/05/18,22:16:42,06,09,1, 11.9,1,1, 8.063, 10531.923, 343.710, 52781.737 23/05/18,22:16:42,07,09,1, 11.9,1,1, 8.063, 10531.891, 343.628, 52781.699 23/05/18,22:16:42,08,09,1, 11.9,1,1, 8.063, 10531.927, 343.676, 52781.788 23/05/18,22:16:42,09,09,1, 11.9,1,1, 8.063, 10531.929, 343.731, 52781.815 23/05/18,22:16:42,10,09,1, 11.9,1,1, 8.063, 10531.906, 343.679, 52781.775 23/05/18,22:16:42,11,09,1, 11.9,1,1, 8.063, 10531.918, 343.641, 52781.738 23/05/18,22:16:42,12,09,1, 11.9,1,1, 8.063, 10531.911, 343.693, 52781.769 23/05/18,22:16:42,13,09,1, 11.9,1,1, 8.063, 10531.936, 343.736, 52781.813 23/05/18,22:16:42,14,09,1, 11.9,1,1, 8.063, 10531.897, 343.646, 52781.701 23/05/18,22:16:42,15,09,1, 11.9,1,1, 8.063, 10531.918, 343.655, 52781.730 23/05/18,22:16:42,16,09,1, 11.9,1,1, 8.063, 10531.955, 343.737, 52781.817 23/05/18,22:16:42,17,09,1, 11.9,1,1, 8.063, 10531.920, 343.728, 52781.792 23/05/18,22:16:42,18,09,1, 11.9,1,1, 8.063, 10531.880, 343.636, 52781.729 23/05/18,22:16:42,19,09,1, 11.9,1,1, 8.063, 10531.925, 343.633, 52781.757 23/05/18,22:16:43,00,09,1, 11.8,1,1, 8.061, 10531.917, 343.633, 52781.757 23/05/18,22:16:43,01,09,1, 11.8,1,1, 8.061, 10531.922, 343.700, 52781.789 23/05/18,22:16:43,02,09,1, 11.8,1,1, 8.061, 10531.891, 343.618, 52781.718 23/05/18,22:16:43,03,09,1, 11.8,1,1, 8.061, 10531.915, 343.644, 52781.739 23/05/18,22:16:43,04,09,1, 11.8,1,1, 8.061, 10531.908, 343.753, 52781.831 23/05/18,22:16:43,05,09,1, 11.8,1,1, 8.061, 10531.915, 343.685, 52781.782 23/05/18,22:16:43,06,09,1, 11.8,1,1, 8.061, 10531.898, 343.629, 52781.734 23/05/18,22:16:43,07,09,1, 11.8,1,1, 8.061, 10531.926, 343.691, 52781.767 23/05/18,22:16:43,08,09,1, 11.8,1,1, 8.061, 10531.922, 343.743, 52781.818 23/05/18,22:16:43,09,09,1, 11.8,1,1, 8.061, 10531.885, 343.682, 52781.718 23/05/18,22:16:43,10,09,1, 11.8,1,1, 8.061, 10531.902, 343.643, 52781.718 23/05/18,22:16:43,11,09,1, 11.8,1,1, 8.061, 10531.902, 343.677, 52781.771 23/05/18,22:16:43,12,09,1, 11.8,1,1, 8.061, 10531.922, 343.735, 52781.820 23/05/18,22:16:43,13,09,1, 11.8,1,1, 8.061, 10531.902, 343.636, 52781.757 23/05/18,22:16:43,14,09,1, 11.8,1,1, 8.061, 10531.882, 343.594, 52781.714 23/05/18,22:16:43,15,09,1, 11.8,1,1, 8.061, 10531.924, 343.689, 52781.779 23/05/18,22:16:43,16,09,1, 11.8,1,1, 8.061, 10531.904, 343.764, 52781.745 23/05/18,22:16:43,17,09,1, 11.8,1,1, 8.061, 10531.901, 343.616, 52781.695 23/05/18,22:16:43,18,09,1, 11.8,1,1, 8.061, 10531.882, 343.612, 52781.730 23/05/18,22:16:43,19,09,1, 11.8,1,1, 8.061, 10531.929, 343.732, 52781.764 23/05/18,22:16:44,00,09,1, 11.9,1,1, 8.063, 10531.925, 343.732, 52781.764 23/05/18,22:16:44,01,09,1, 11.9,1,1, 8.063, 10531.881, 343.649, 52781.735 23/05/18,22:16:44,02,09,1, 11.9,1,1, 8.063, 10531.919, 343.642, 52781.722 23/05/18,22:16:44,03,09,1, 11.9,1,1, 8.063, 10531.920, 343.738, 52781.790 23/05/18,22:16:44,04,09,1, 11.9,1,1, 8.063, 10531.905, 343.707, 52781.784 23/05/18,22:16:44,05,09,1, 11.9,1,1, 8.063, 10531.890, 343.638, 52781.722 23/05/18,22:16:44,06,09,1, 11.9,1,1, 8.063, 10531.897, 343.654, 52781.744 23/05/18,22:16:44,07,09,1, 11.9,1,1, 8.063, 10531.941, 343.714, 52781.783 23/05/18,22:16:44,08,09,1, 11.9,1,1, 8.063, 10531.919, 343.689, 52781.765 23/05/18,22:16:44,09,09,1, 11.9,1,1, 8.063, 10531.903, 343.616, 52781.714 23/05/18,22:16:44,10,09,1, 11.9,1,1, 8.063, 10531.921, 343.674, 52781.738 23/05/18,22:16:44,11,09,1, 11.9,1,1, 8.063, 10531.915, 343.738, 52781.813 23/05/18,22:16:44,12,09,1, 11.9,1,1, 8.063, 10531.891, 343.654, 52781.733 23/05/18,22:16:44,13,09,1, 11.9,1,1, 8.063, 10531.906, 343.611, 52781.714 23/05/18,22:16:44,14,09,1, 11.9,1,1, 8.063, 10531.925, 343.698, 52781.750 23/05/18,22:16:44,15,09,1, 11.9,1,1, 8.063, 10531.915, 343.724, 52781.762 23/05/18,22:16:44,16,09,1, 11.9,1,1, 8.063, 10531.890, 343.627, 52781.715 23/05/18,22:16:44,17,09,1, 11.9,1,1, 8.063, 10531.898, 343.580, 52781.704 23/05/18,22:16:44,18,09,1, 11.9,1,1, 8.063, 10531.926, 343.691, 52781.755 23/05/18,22:16:44,19,09,1, 11.9,1,1, 8.063, 10531.931, 343.731, 52781.754 23/05/18,22:16:45,00,09,1, 11.9,1,1, 8.061, 10531.925, 343.731, 52781.754 23/05/18,22:16:45,01,09,1, 11.9,1,1, 8.061, 10531.910, 343.609, 52781.720 23/05/18,22:16:45,02,09,1, 11.9,1,1, 8.061, 10531.914, 343.703, 52781.768 23/05/18,22:16:45,03,09,1, 11.9,1,1, 8.061, 10531.912, 343.695, 52781.795 23/05/18,22:16:45,04,09,1, 11.9,1,1, 8.061, 10531.881, 343.615, 52781.717 23/05/18,22:16:45,05,09,1, 11.9,1,1, 8.061, 10531.913, 343.630, 52781.738 23/05/18,22:16:45,06,09,1, 11.9,1,1, 8.061, 10531.931, 343.721, 52781.740 23/05/18,22:16:45,07,09,1, 11.9,1,1, 8.061, 10531.918, 343.688, 52781.773 23/05/18,22:16:45,08,09,1, 11.9,1,1, 8.061, 10531.887, 343.620, 52781.719 23/05/18,22:16:45,09,09,1, 11.9,1,1, 8.061, 10531.909, 343.658, 52781.742 23/05/18,22:16:45,10,09,1, 11.9,1,1, 8.061, 10531.909, 343.711, 52781.793 23/05/18,22:16:45,11,09,1, 11.9,1,1, 8.061, 10531.906, 343.662, 52781.731 23/05/18,22:16:45,12,09,1, 11.9,1,1, 8.061, 10531.886, 343.610, 52781.714 23/05/18,22:16:45,13,09,1, 11.9,1,1, 8.061, 10531.920, 343.654, 52781.768 23/05/18,22:16:45,14,09,1, 11.9,1,1, 8.061, 10531.917, 343.733, 52781.801 23/05/18,22:16:45,15,09,1, 11.9,1,1, 8.061, 10531.906, 343.689, 52781.745 23/05/18,22:16:45,16,09,1, 11.9,1,1, 8.061, 10531.875, 343.608, 52781.701 23/05/18,22:16:45,17,09,1, 11.9,1,1, 8.061, 10531.904, 343.690, 52781.756 23/05/18,22:16:45,18,09,1, 11.9,1,1, 8.061, 10531.915, 343.731, 52781.785 23/05/18,22:16:45,19,09,1, 11.9,1,1, 8.061, 10531.911, 343.653, 52781.771 23/05/18,22:16:46,00,09,1, 11.9,1,1, 8.060, 10531.908, 343.653, 52781.771 23/05/18,22:16:46,01,09,1, 11.9,1,1, 8.060, 10531.906, 343.685, 52781.796 23/05/18,22:16:46,02,09,1, 11.9,1,1, 8.060, 10531.914, 343.708, 52781.833 23/05/18,22:16:46,03,09,1, 11.9,1,1, 8.060, 10531.876, 343.678, 52781.710 23/05/18,22:16:46,04,09,1, 11.9,1,1, 8.060, 10531.889, 343.628, 52781.719 23/05/18,22:16:46,05,09,1, 11.9,1,1, 8.060, 10531.913, 343.702, 52781.777 23/05/18,22:16:46,06,09,1, 11.9,1,1, 8.060, 10531.916, 343.718, 52781.758 23/05/18,22:16:46,07,09,1, 11.9,1,1, 8.060, 10531.877, 343.648, 52781.740 23/05/18,22:16:46,08,09,1, 11.9,1,1, 8.060, 10531.874, 343.653, 52781.751 23/05/18,22:16:46,09,09,1, 11.9,1,1, 8.060, 10531.921, 343.726, 52781.755 23/05/18,22:16:46,10,09,1, 11.9,1,1, 8.060, 10531.888, 343.706, 52781.752 23/05/18,22:16:46,11,09,1, 11.9,1,1, 8.060, 10531.875, 343.633, 52781.690 23/05/18,22:16:46,12,09,1, 11.9,1,1, 8.060, 10531.910, 343.654, 52781.761 23/05/18,22:16:46,13,09,1, 11.9,1,1, 8.060, 10531.927, 343.728, 52781.785 23/05/18,22:16:46,14,09,1, 11.9,1,1, 8.060, 10531.897, 343.699, 52781.727 23/05/18,22:16:46,15,09,1, 11.9,1,1, 8.060, 10531.873, 343.607, 52781.717 23/05/18,22:16:46,16,09,1, 11.9,1,1, 8.060, 10531.892, 343.649, 52781.687 23/05/18,22:16:46,17,09,1, 11.9,1,1, 8.060, 10531.926, 343.719, 52781.794 23/05/18,22:16:46,18,09,1, 11.9,1,1, 8.060, 10531.903, 343.703, 52781.762 23/05/18,22:16:46,19,09,1, 11.9,1,1, 8.060, 10531.899, 343.634, 52781.698 23/05/18,22:16:47,00,09,1, 11.9,1,1, 8.060, 10531.892, 343.634, 52781.698 23/05/18,22:16:47,01,09,1, 11.9,1,1, 8.060, 10531.932, 343.740, 52781.806 23/05/18,22:16:47,02,09,1, 11.9,1,1, 8.060, 10531.898, 343.667, 52781.770 23/05/18,22:16:47,03,09,1, 11.9,1,1, 8.060, 10531.879, 343.629, 52781.779 23/05/18,22:16:47,04,09,1, 11.9,1,1, 8.060, 10531.902, 343.680, 52781.749 23/05/18,22:16:47,05,09,1, 11.9,1,1, 8.060, 10531.919, 343.728, 52781.784 23/05/18,22:16:47,06,09,1, 11.9,1,1, 8.060, 10531.882, 343.654, 52781.798 23/05/18,22:16:47,07,09,1, 11.9,1,1, 8.060, 10531.890, 343.636, 52781.735 23/05/18,22:16:47,08,09,1, 11.9,1,1, 8.060, 10531.899, 343.703, 52781.805 23/05/18,22:16:47,09,09,1, 11.9,1,1, 8.060, 10531.906, 343.724, 52781.810 23/05/18,22:16:47,10,09,1, 11.9,1,1, 8.060, 10531.902, 343.647, 52781.728 23/05/18,22:16:47,11,09,1, 11.9,1,1, 8.060, 10531.890, 343.616, 52781.714 23/05/18,22:16:47,12,09,1, 11.9,1,1, 8.060, 10531.937, 343.729, 52781.831 23/05/18,22:16:47,13,09,1, 11.9,1,1, 8.060, 10531.906, 343.742, 52781.798 23/05/18,22:16:47,14,09,1, 11.9,1,1, 8.060, 10531.865, 343.655, 52781.728 23/05/18,22:16:47,15,09,1, 11.9,1,1, 8.060, 10531.911, 343.607, 52781.708 23/05/18,22:16:47,16,09,1, 11.9,1,1, 8.060, 10531.908, 343.710, 52781.752 23/05/18,22:16:47,17,09,1, 11.9,1,1, 8.060, 10531.904, 343.710, 52781.827 23/05/18,22:16:47,18,09,1, 11.9,1,1, 8.060, 10531.896, 343.604, 52781.711 23/05/18,22:16:47,19,09,1, 11.9,1,1, 8.060, 10531.923, 343.661, 52781.756 23/05/18,22:16:48,00,09,1, 11.8,1,1, 8.058, 10531.917, 343.661, 52781.756 23/05/18,22:16:48,01,09,1, 11.8,1,1, 8.058, 10531.931, 343.712, 52781.765 23/05/18,22:16:48,02,09,1, 11.8,1,1, 8.058, 10531.894, 343.615, 52781.741 23/05/18,22:16:48,03,09,1, 11.8,1,1, 8.058, 10531.902, 343.649, 52781.769 23/05/18,22:16:48,04,09,1, 11.8,1,1, 8.058, 10531.915, 343.730, 52781.857 23/05/18,22:16:48,05,09,1, 11.8,1,1, 8.058, 10531.897, 343.679, 52781.761 23/05/18,22:16:48,06,09,1, 11.8,1,1, 8.058, 10531.865, 343.651, 52781.702 23/05/18,22:16:48,07,09,1, 11.8,1,1, 8.058, 10531.914, 343.690, 52781.764 23/05/18,22:16:48,08,09,1, 11.8,1,1, 8.058, 10531.917, 343.716, 52781.641 23/05/18,22:16:48,09,09,1, 11.8,1,1, 8.058, 10531.923, 343.656, 52781.685 23/05/18,22:16:48,10,09,1, 11.8,1,1, 8.058, 10531.880, 343.641, 52781.712 23/05/18,22:16:48,11,09,1, 11.8,1,1, 8.058, 10531.900, 343.703, 52781.782 23/05/18,22:16:48,12,09,1, 11.8,1,1, 8.058, 10531.920, 343.729, 52781.757 23/05/18,22:16:48,13,09,1, 11.8,1,1, 8.058, 10531.896, 343.639, 52781.727 23/05/18,22:16:48,14,09,1, 11.8,1,1, 8.058, 10531.897, 343.647, 52781.729 23/05/18,22:16:48,15,09,1, 11.8,1,1, 8.058, 10531.915, 343.730, 52781.791 23/05/18,22:16:48,16,09,1, 11.8,1,1, 8.058, 10531.922, 343.727, 52781.802 23/05/18,22:16:48,17,09,1, 11.8,1,1, 8.058, 10531.897, 343.619, 52781.686 23/05/18,22:16:48,18,09,1, 11.8,1,1, 8.058, 10531.873, 343.602, 52781.718 23/05/18,22:16:48,19,09,1, 11.8,1,1, 8.058, 10531.947, 343.719, 52781.806 23/05/18,22:16:49,00,09,1, 11.9,1,1, 8.063, 10531.942, 343.719, 52781.806 23/05/18,22:16:49,01,09,1, 11.9,1,1, 8.063, 10531.888, 343.641, 52781.747 23/05/18,22:16:49,02,09,1, 11.9,1,1, 8.063, 10531.891, 343.657, 52781.763 23/05/18,22:16:49,03,09,1, 11.9,1,1, 8.063, 10531.922, 343.736, 52781.791 23/05/18,22:16:49,04,09,1, 11.9,1,1, 8.063, 10531.895, 343.689, 52781.826 23/05/18,22:16:49,05,09,1, 11.9,1,1, 8.063, 10531.899, 343.655, 52781.760 23/05/18,22:16:49,06,09,1, 11.9,1,1, 8.063, 10531.890, 343.656, 52781.805 23/05/18,22:16:49,07,09,1, 11.9,1,1, 8.063, 10531.911, 343.704, 52781.787 23/05/18,22:16:49,08,09,1, 11.9,1,1, 8.063, 10531.883, 343.667, 52781.820 23/05/18,22:16:49,09,09,1, 11.9,1,1, 8.063, 10531.884, 343.603, 52781.729 23/05/18,22:16:49,10,09,1, 11.9,1,1, 8.063, 10531.909, 343.681, 52781.814 23/05/18,22:16:49,11,09,1, 11.9,1,1, 8.063, 10531.891, 343.733, 52781.835 23/05/18,22:16:49,12,09,1, 11.9,1,1, 8.063, 10531.889, 343.638, 52781.743 23/05/18,22:16:49,13,09,1, 11.9,1,1, 8.063, 10531.893, 343.596, 52781.734 23/05/18,22:16:49,14,09,1, 11.9,1,1, 8.063, 10531.898, 343.683, 52781.770 23/05/18,22:16:49,15,09,1, 11.9,1,1, 8.063, 10531.917, 343.723, 52781.787 23/05/18,22:16:49,16,09,1, 11.9,1,1, 8.063, 10531.883, 343.643, 52781.724 23/05/18,22:16:49,17,09,1, 11.9,1,1, 8.063, 10531.884, 343.607, 52781.737 23/05/18,22:16:49,18,09,1, 11.9,1,1, 8.063, 10531.924, 343.708, 52781.797 23/05/18,22:16:49,19,09,1, 11.9,1,1, 8.063, 10531.913, 343.721, 52781.784 23/05/18,22:16:50,00,09,1, 11.9,1,1, 8.064, 10531.908, 343.721, 52781.784 23/05/18,22:16:50,01,09,1, 11.9,1,1, 8.064, 10531.901, 343.611, 52781.737 23/05/18,22:16:50,02,09,1, 11.9,1,1, 8.064, 10531.915, 343.712, 52781.757 23/05/18,22:16:50,03,09,1, 11.9,1,1, 8.064, 10531.875, 343.700, 52781.776 23/05/18,22:16:50,04,09,1, 11.9,1,1, 8.064, 10531.888, 343.625, 52781.749 23/05/18,22:16:50,05,09,1, 11.9,1,1, 8.064, 10531.878, 343.634, 52781.724 23/05/18,22:16:50,06,09,1, 11.9,1,1, 8.064, 10531.874, 343.724, 52781.832 23/05/18,22:16:50,07,09,1, 11.9,1,1, 8.064, 10531.891, 343.694, 52781.743 23/05/18,22:16:50,08,09,1, 11.9,1,1, 8.064, 10531.878, 343.615, 52781.703 23/05/18,22:16:50,09,09,1, 11.9,1,1, 8.064, 10531.885, 343.662, 52781.795 23/05/18,22:16:50,10,09,1, 11.9,1,1, 8.064, 10531.910, 343.714, 52781.791 23/05/18,22:16:50,11,09,1, 11.9,1,1, 8.064, 10531.875, 343.700, 52781.777 23/05/18,22:16:50,12,09,1, 11.9,1,1, 8.064, 10531.868, 343.624, 52781.709 23/05/18,22:16:50,13,09,1, 11.9,1,1, 8.064, 10531.927, 343.642, 52781.726 23/05/18,22:16:50,14,09,1, 11.9,1,1, 8.064, 10531.929, 343.714, 52781.819 23/05/18,22:16:50,15,09,1, 11.9,1,1, 8.064, 10531.882, 343.672, 52781.732 23/05/18,22:16:50,16,09,1, 11.9,1,1, 8.064, 10531.881, 343.591, 52781.688 23/05/18,22:16:50,17,09,1, 11.9,1,1, 8.064, 10531.907, 343.666, 52781.784 23/05/18,22:16:50,18,09,1, 11.9,1,1, 8.064, 10531.911, 343.720, 52781.806 23/05/18,22:16:50,19,09,1, 11.9,1,1, 8.064, 10531.874, 343.670, 52781.787 23/05/18,22:16:51,00,09,1, 11.9,1,1, 8.063, 10531.867, 343.670, 52781.787 23/05/18,22:16:51,01,09,1, 11.9,1,1, 8.063, 10531.888, 343.657, 52781.759 23/05/18,22:16:51,02,09,1, 11.9,1,1, 8.063, 10531.899, 343.710, 52781.789 23/05/18,22:16:51,03,09,1, 11.9,1,1, 8.063, 10531.892, 343.666, 52781.747 23/05/18,22:16:51,04,09,1, 11.9,1,1, 8.063, 10531.884, 343.609, 52781.694 23/05/18,22:16:51,05,09,1, 11.9,1,1, 8.063, 10531.881, 343.682, 52781.771 23/05/18,22:16:51,06,09,1, 11.9,1,1, 8.063, 10531.898, 343.691, 52781.779 23/05/18,22:16:51,07,09,1, 11.9,1,1, 8.063, 10531.890, 343.608, 52781.719 23/05/18,22:16:51,08,09,1, 11.9,1,1, 8.063, 10531.877, 343.606, 52781.724 23/05/18,22:16:51,09,09,1, 11.9,1,1, 8.063, 10531.919, 343.680, 52781.798 23/05/18,22:16:51,10,09,1, 11.9,1,1, 8.063, 10531.902, 343.693, 52781.772 23/05/18,22:16:51,11,09,1, 11.9,1,1, 8.063, 10531.873, 343.607, 52781.756 23/05/18,22:16:51,12,09,1, 11.9,1,1, 8.063, 10531.883, 343.600, 52781.723 23/05/18,22:16:51,13,09,1, 11.9,1,1, 8.063, 10531.907, 343.685, 52781.832 23/05/18,22:16:51,14,09,1, 11.9,1,1, 8.063, 10531.895, 343.728, 52781.799 23/05/18,22:16:51,15,09,1, 11.9,1,1, 8.063, 10531.892, 343.584, 52781.735 23/05/18,22:16:51,16,09,1, 11.9,1,1, 8.063, 10531.905, 343.609, 52781.733 23/05/18,22:16:51,17,09,1, 11.9,1,1, 8.063, 10531.917, 343.696, 52781.810 23/05/18,22:16:51,18,09,1, 11.9,1,1, 8.063, 10531.886, 343.681, 52781.775 23/05/18,22:16:51,19,09,1, 11.9,1,1, 8.063, 10531.889, 343.623, 52781.734 23/05/18,22:16:52,00,09,1, 11.9,1,1, 8.058, 10531.883, 343.623, 52781.734 23/05/18,22:16:52,01,09,1, 11.9,1,1, 8.058, 10531.916, 343.714, 52781.826 23/05/18,22:16:52,02,09,1, 11.9,1,1, 8.058, 10531.893, 343.689, 52781.797 23/05/18,22:16:52,03,09,1, 11.9,1,1, 8.058, 10531.883, 343.600, 52781.732 23/05/18,22:16:52,04,09,1, 11.9,1,1, 8.058, 10531.898, 343.658, 52781.722 23/05/18,22:16:52,05,09,1, 11.9,1,1, 8.058, 10531.908, 343.710, 52781.819 23/05/18,22:16:52,06,09,1, 11.9,1,1, 8.058, 10531.885, 343.660, 52781.755 23/05/18,22:16:52,07,09,1, 11.9,1,1, 8.058, 10531.898, 343.602, 52781.709 23/05/18,22:16:52,08,09,1, 11.9,1,1, 8.058, 10531.915, 343.645, 52781.793 23/05/18,22:16:52,09,09,1, 11.9,1,1, 8.058, 10531.929, 343.699, 52781.777 23/05/18,22:16:52,10,09,1, 11.9,1,1, 8.058, 10531.891, 343.633, 52781.745 23/05/18,22:16:52,11,09,1, 11.9,1,1, 8.058, 10531.886, 343.592, 52781.737 23/05/18,22:16:52,12,09,1, 11.9,1,1, 8.058, 10531.900, 343.714, 52781.778 23/05/18,22:16:52,13,09,1, 11.9,1,1, 8.058, 10531.911, 343.705, 52781.795 23/05/18,22:16:52,14,09,1, 11.9,1,1, 8.058, 10531.881, 343.627, 52781.706 23/05/18,22:16:52,15,09,1, 11.9,1,1, 8.058, 10531.892, 343.609, 52781.727 23/05/18,22:16:52,16,09,1, 11.9,1,1, 8.058, 10531.907, 343.685, 52781.813 23/05/18,22:16:52,17,09,1, 11.9,1,1, 8.058, 10531.890, 343.709, 52781.810 23/05/18,22:16:52,18,09,1, 11.9,1,1, 8.058, 10531.859, 343.629, 52781.887 23/05/18,22:16:52,19,09,1, 11.9,1,1, 8.058, 10531.899, 343.654, 52781.765 23/05/18,22:16:53,00,09,1, 11.9,1,1, 8.057, 10531.892, 343.654, 52781.765 23/05/18,22:16:53,01,09,1, 11.9,1,1, 8.057, 10531.915, 343.685, 52781.775 23/05/18,22:16:53,02,09,1, 11.9,1,1, 8.057, 10531.879, 343.630, 52781.730 23/05/18,22:16:53,03,09,1, 11.9,1,1, 8.057, 10531.877, 343.627, 52781.748 23/05/18,22:16:53,04,09,1, 11.9,1,1, 8.057, 10531.906, 343.726, 52781.820 23/05/18,22:16:53,05,09,1, 11.9,1,1, 8.057, 10531.890, 343.679, 52781.777 23/05/18,22:16:53,06,09,1, 11.9,1,1, 8.057, 10531.876, 343.626, 52781.749 23/05/18,22:16:53,07,09,1, 11.9,1,1, 8.057, 10531.891, 343.681, 52781.778 23/05/18,22:16:53,08,09,1, 11.9,1,1, 8.057, 10531.905, 343.730, 52781.825 23/05/18,22:16:53,09,09,1, 11.9,1,1, 8.057, 10531.868, 343.653, 52781.724 23/05/18,22:16:53,10,09,1, 11.9,1,1, 8.057, 10531.860, 343.610, 52781.719 23/05/18,22:16:53,11,09,1, 11.9,1,1, 8.057, 10531.905, 343.694, 52781.788 23/05/18,22:16:53,12,09,1, 11.9,1,1, 8.057, 10531.904, 343.710, 52781.823 23/05/18,22:16:53,13,09,1, 11.9,1,1, 8.057, 10531.899, 343.643, 52781.744 23/05/18,22:16:53,14,09,1, 11.9,1,1, 8.057, 10531.879, 343.616, 52781.727 23/05/18,22:16:53,15,09,1, 11.9,1,1, 8.057, 10531.906, 343.710, 52781.818 23/05/18,22:16:53,16,09,1, 11.9,1,1, 8.057, 10531.904, 343.738, 52781.810 23/05/18,22:16:53,17,09,1, 11.9,1,1, 8.057, 10531.880, 343.635, 52781.721 23/05/18,22:16:53,18,09,1, 11.9,1,1, 8.057, 10531.876, 343.622, 52781.771 23/05/18,22:16:53,19,09,1, 11.9,1,1, 8.057, 10531.920, 343.719, 52781.798 23/05/18,22:16:54,00,09,1, 11.9,1,1, 8.058, 10531.917, 343.719, 52781.798 23/05/18,22:16:54,01,09,1, 11.9,1,1, 8.058, 10531.873, 343.607, 52781.711 23/05/18,22:16:54,02,09,1, 11.9,1,1, 8.058, 10531.906, 343.639, 52781.768 23/05/18,22:16:54,03,09,1, 11.9,1,1, 8.058, 10531.905, 343.699, 52781.829 23/05/18,22:16:54,04,09,1, 11.9,1,1, 8.058, 10531.891, 343.679, 52781.774 23/05/18,22:16:54,05,09,1, 11.9,1,1, 8.058, 10531.879, 343.610, 52781.741 23/05/18,22:16:54,06,09,1, 11.9,1,1, 8.058, 10531.917, 343.666, 52781.819 23/05/18,22:16:54,07,09,1, 11.9,1,1, 8.058, 10531.890, 343.721, 52781.767 23/05/18,22:16:54,08,09,1, 11.9,1,1, 8.058, 10531.904, 343.642, 52781.758 23/05/18,22:16:54,09,09,1, 11.9,1,1, 8.058, 10531.891, 343.608, 52781.721 23/05/18,22:16:54,10,09,1, 11.9,1,1, 8.058, 10531.895, 343.685, 52781.803 23/05/18,22:16:54,11,09,1, 11.9,1,1, 8.058, 10531.900, 343.749, 52781.788 23/05/18,22:16:54,12,09,1, 11.9,1,1, 8.058, 10531.898, 343.673, 52781.794 23/05/18,22:16:54,13,09,1, 11.9,1,1, 8.058, 10531.903, 343.619, 52781.745 23/05/18,22:16:54,14,09,1, 11.9,1,1, 8.058, 10531.901, 343.688, 52781.768 23/05/18,22:16:54,15,09,1, 11.9,1,1, 8.058, 10531.896, 343.725, 52781.793 23/05/18,22:16:54,16,09,1, 11.9,1,1, 8.058, 10531.893, 343.647, 52781.737 23/05/18,22:16:54,17,09,1, 11.9,1,1, 8.058, 10531.897, 343.611, 52781.738 23/05/18,22:16:54,18,09,1, 11.9,1,1, 8.058, 10531.899, 343.677, 52781.774 23/05/18,22:16:54,19,09,1, 11.9,1,1, 8.058, 10531.915, 343.689, 52781.787 23/05/18,22:16:55,00,09,1, 11.8,1,1, 8.061, 10531.908, 343.689, 52781.787 23/05/18,22:16:55,01,09,1, 11.8,1,1, 8.061, 10531.877, 343.627, 52781.734 23/05/18,22:16:55,02,09,1, 11.8,1,1, 8.061, 10531.918, 343.698, 52781.819 23/05/18,22:16:55,03,09,1, 11.8,1,1, 8.061, 10531.919, 343.679, 52781.795 23/05/18,22:16:55,04,09,1, 11.8,1,1, 8.061, 10531.881, 343.615, 52781.694 23/05/18,22:16:55,05,09,1, 11.8,1,1, 8.061, 10531.916, 343.608, 52781.744 23/05/18,22:16:55,06,09,1, 11.8,1,1, 8.061, 10531.911, 343.723, 52781.807 23/05/18,22:16:55,07,09,1, 11.8,1,1, 8.061, 10531.909, 343.671, 52781.795 23/05/18,22:16:55,08,09,1, 11.8,1,1, 8.061, 10531.877, 343.595, 52781.706 23/05/18,22:16:55,09,09,1, 11.8,1,1, 8.061, 10531.864, 343.653, 52781.871 23/05/18,22:16:55,10,09,1, 11.8,1,1, 8.061, 10531.943, 343.697, 52781.833 23/05/18,22:16:55,11,09,1, 11.8,1,1, 8.061, 10531.893, 343.680, 52781.851 23/05/18,22:16:55,12,09,1, 11.8,1,1, 8.061, 10531.897, 343.581, 52781.757 23/05/18,22:16:55,13,09,1, 11.8,1,1, 8.061, 10531.935, 343.645, 52781.793 23/05/18,22:16:55,14,09,1, 11.8,1,1, 8.061, 10531.897, 343.708, 52781.831 23/05/18,22:16:55,15,09,1, 11.8,1,1, 8.061, 10531.902, 343.693, 52781.782 23/05/18,22:16:55,16,09,1, 11.8,1,1, 8.061, 10531.890, 343.623, 52781.721 23/05/18,22:16:55,17,09,1, 11.8,1,1, 8.061, 10531.910, 343.646, 52781.732 23/05/18,22:16:55,18,09,1, 11.8,1,1, 8.061, 10531.917, 343.731, 52781.762 23/05/18,22:16:55,19,09,1, 11.8,1,1, 8.061, 10531.874, 343.676, 52781.730 23/05/18,22:16:56,00,09,1, 11.9,1,1, 8.063, 10531.867, 343.676, 52781.730 23/05/18,22:16:56,01,09,1, 11.9,1,1, 8.063, 10531.905, 343.662, 52781.737 23/05/18,22:16:56,02,09,1, 11.9,1,1, 8.063, 10531.894, 343.696, 52781.779 23/05/18,22:16:56,03,09,1, 11.9,1,1, 8.063, 10531.881, 343.650, 52781.698 23/05/18,22:16:56,04,09,1, 11.9,1,1, 8.063, 10531.895, 343.603, 52781.737 23/05/18,22:16:56,05,09,1, 11.9,1,1, 8.063, 10531.903, 343.685, 52781.786 23/05/18,22:16:56,06,09,1, 11.9,1,1, 8.063, 10531.887, 343.701, 52781.783 23/05/18,22:16:56,07,09,1, 11.9,1,1, 8.063, 10531.873, 343.641, 52781.696 23/05/18,22:16:56,08,09,1, 11.9,1,1, 8.063, 10531.889, 343.613, 52781.755 23/05/18,22:16:56,09,09,1, 11.9,1,1, 8.063, 10531.911, 343.707, 52781.818 23/05/18,22:16:56,10,09,1, 11.9,1,1, 8.063, 10531.886, 343.690, 52781.765 23/05/18,22:16:56,11,09,1, 11.9,1,1, 8.063, 10531.902, 343.592, 52781.718 23/05/18,22:16:56,12,09,1, 11.9,1,1, 8.063, 10531.910, 343.628, 52781.723 23/05/18,22:16:56,13,09,1, 11.9,1,1, 8.063, 10531.917, 343.740, 52781.782 23/05/18,22:16:56,14,09,1, 11.9,1,1, 8.063, 10531.888, 343.697, 52781.786 23/05/18,22:16:56,15,09,1, 11.9,1,1, 8.063, 10531.873, 343.623, 52781.748 23/05/18,22:16:56,16,09,1, 11.9,1,1, 8.063, 10531.891, 343.639, 52781.747 23/05/18,22:16:56,17,09,1, 11.9,1,1, 8.063, 10531.899, 343.715, 52781.804 23/05/18,22:16:56,18,09,1, 11.9,1,1, 8.063, 10531.861, 343.679, 52781.758 23/05/18,22:16:56,19,09,1, 11.9,1,1, 8.063, 10531.863, 343.622, 52781.738 23/05/18,22:16:57,00,09,1, 11.9,1,1, 8.061, 10531.858, 343.622, 52781.738 23/05/18,22:16:57,01,09,1, 11.9,1,1, 8.061, 10531.893, 343.726, 52781.773 23/05/18,22:16:57,02,09,1, 11.9,1,1, 8.061, 10531.874, 343.687, 52781.823 23/05/18,22:16:57,03,09,1, 11.9,1,1, 8.061, 10531.913, 343.663, 52781.892 23/05/18,22:16:57,04,09,1, 11.9,1,1, 8.061, 10531.919, 343.684, 52782.110 23/05/18,22:16:57,05,09,1, 11.9,1,1, 8.061, 10531.946, 343.664, 52781.733 23/05/18,22:16:57,06,09,1, 11.9,1,1, 8.061, 10531.905, 343.690, 52781.816 23/05/18,22:16:57,07,09,1, 11.9,1,1, 8.061, 10531.896, 343.679, 52781.788 23/05/18,22:16:57,08,09,1, 11.9,1,1, 8.061, 10531.898, 343.686, 52781.805 23/05/18,22:16:57,09,09,1, 11.9,1,1, 8.061, 10531.890, 343.673, 52781.828 23/05/18,22:16:57,10,09,1, 11.9,1,1, 8.061, 10531.905, 343.655, 52781.840 23/05/18,22:16:57,11,09,1, 11.9,1,1, 8.061, 10531.896, 343.662, 52781.803 23/05/18,22:16:57,12,09,1, 11.9,1,1, 8.061, 10531.893, 343.675, 52781.820 23/05/18,22:16:57,13,09,1, 11.9,1,1, 8.061, 10531.886, 343.671, 52781.867 23/05/18,22:16:57,14,09,1, 11.9,1,1, 8.061, 10531.882, 343.671, 52781.836 23/05/18,22:16:57,15,09,1, 11.9,1,1, 8.061, 10531.896, 343.652, 52781.855 23/05/18,22:16:57,16,09,1, 11.9,1,1, 8.061, 10531.892, 343.660, 52781.831 23/05/18,22:16:57,17,09,1, 11.9,1,1, 8.061, 10531.906, 343.683, 52781.815 23/05/18,22:16:57,18,09,1, 11.9,1,1, 8.061, 10531.893, 343.668, 52781.792 23/05/18,22:16:57,19,09,1, 11.9,1,1, 8.061, 10531.895, 343.670, 52781.806 23/05/18,22:16:58,00,09,1, 11.9,1,1, 8.055, 10531.892, 343.670, 52781.806 23/05/18,22:16:58,01,09,1, 11.9,1,1, 8.055, 10531.916, 343.676, 52781.844 23/05/18,22:16:58,02,09,1, 11.9,1,1, 8.055, 10531.915, 343.674, 52781.822 23/05/18,22:16:58,03,09,1, 11.9,1,1, 8.055, 10531.902, 343.651, 52781.800 23/05/18,22:16:58,04,09,1, 11.9,1,1, 8.055, 10531.889, 343.682, 52781.848 23/05/18,22:16:58,05,09,1, 11.9,1,1, 8.055, 10531.916, 343.660, 52781.822 23/05/18,22:16:58,06,09,1, 11.9,1,1, 8.055, 10531.889, 343.666, 52781.823 23/05/18,22:16:58,07,09,1, 11.9,1,1, 8.055, 10531.917, 343.689, 52781.814 23/05/18,22:16:58,08,09,1, 11.9,1,1, 8.055, 10531.908, 343.658, 52781.809 23/05/18,22:16:58,09,09,1, 11.9,1,1, 8.055, 10531.895, 343.656, 52781.791 23/05/18,22:16:58,10,09,1, 11.9,1,1, 8.055, 10531.925, 343.663, 52781.802 23/05/18,22:16:58,11,09,1, 11.9,1,1, 8.055, 10531.915, 343.667, 52781.842 23/05/18,22:16:58,12,09,1, 11.9,1,1, 8.055, 10531.900, 343.675, 52781.819 23/05/18,22:16:58,13,09,1, 11.9,1,1, 8.055, 10531.901, 343.658, 52781.807 23/05/18,22:16:58,14,09,1, 11.9,1,1, 8.055, 10531.917, 343.677, 52781.842 23/05/18,22:16:58,15,09,1, 11.9,1,1, 8.055, 10531.918, 343.660, 52781.814 23/05/18,22:16:58,16,09,1, 11.9,1,1, 8.055, 10531.902, 343.658, 52781.832 23/05/18,22:16:58,17,09,1, 11.9,1,1, 8.055, 10531.921, 343.668, 52781.822 23/05/18,22:16:58,18,09,1, 11.9,1,1, 8.055, 10531.910, 343.639, 52781.825 23/05/18,22:16:58,19,09,1, 11.9,1,1, 8.055, 10531.894, 343.669, 52781.825 23/05/18,22:16:59,00,09,1, 11.9,1,1, 8.060, 10531.892, 343.669, 52781.825 23/05/18,22:16:59,01,09,1, 11.9,1,1, 8.060, 10531.906, 343.657, 52781.821 23/05/18,22:16:59,02,09,1, 11.9,1,1, 8.060, 10531.913, 343.655, 52781.841 23/05/18,22:16:59,03,09,1, 11.9,1,1, 8.060, 10531.887, 343.630, 52781.872 23/05/18,22:16:59,04,09,1, 11.9,1,1, 8.060, 10531.911, 343.646, 52781.876 23/05/18,22:16:59,05,09,1, 11.9,1,1, 8.060, 10531.914, 343.649, 52781.818 23/05/18,22:16:59,06,09,1, 11.9,1,1, 8.060, 10531.912, 343.632, 52781.863 23/05/18,22:16:59,07,09,1, 11.9,1,1, 8.060, 10531.889, 343.622, 52781.909 23/05/18,22:16:59,08,09,1, 11.9,1,1, 8.060, 10531.890, 343.641, 52781.858 23/05/18,22:16:59,09,09,1, 11.9,1,1, 8.060, 10531.924, 343.636, 52781.858 23/05/18,22:16:59,10,09,1, 11.9,1,1, 8.060, 10531.896, 343.669, 52781.873 23/05/18,22:16:59,11,09,1, 11.9,1,1, 8.060, 10531.913, 343.672, 52781.860 23/05/18,22:16:59,12,09,1, 11.9,1,1, 8.060, 10531.902, 343.654, 52781.840 23/05/18,22:16:59,13,09,1, 11.9,1,1, 8.060, 10531.915, 343.648, 52781.818 23/05/18,22:16:59,14,09,1, 11.9,1,1, 8.060, 10531.902, 343.641, 52781.863 23/05/18,22:16:59,15,09,1, 11.9,1,1, 8.060, 10531.930, 343.641, 52781.851 23/05/18,22:16:59,16,09,1, 11.9,1,1, 8.060, 10531.885, 343.635, 52781.863 23/05/18,22:16:59,17,09,1, 11.9,1,1, 8.060, 10531.923, 343.644, 52781.897 23/05/18,22:16:59,18,09,1, 11.9,1,1, 8.060, 10531.903, 343.637, 52781.865 23/05/18,22:16:59,19,09,1, 11.9,1,1, 8.060, 10531.912, 343.648, 52781.896 23/05/18,22:17:00,00,09,1, 11.9,1,1, 8.063, 10531.908, 343.648, 52781.896 23/05/18,22:17:00,01,09,1, 11.9,1,1, 8.063, 10531.904, 343.628, 52781.852 23/05/18,22:17:00,02,09,1, 11.9,1,1, 8.063, 10531.875, 343.613, 52781.756 23/05/18,22:17:00,03,09,1, 11.9,1,1, 8.063, 10531.898, 343.595, 52781.743 23/05/18,22:17:00,04,09,1, 11.9,1,1, 8.063, 10531.921, 343.666, 52781.801 23/05/18,22:17:00,05,09,1, 11.9,1,1, 8.063, 10531.910, 343.677, 52781.829 23/05/18,22:17:00,06,09,1, 11.9,1,1, 8.063, 10531.882, 343.566, 52781.755 23/05/18,22:17:00,07,09,1, 11.9,1,1, 8.063, 10531.879, 343.589, 52781.759 23/05/18,22:17:00,08,09,1, 11.9,1,1, 8.063, 10531.922, 343.686, 52781.793 23/05/18,22:17:00,09,09,1, 11.9,1,1, 8.063, 10531.915, 343.660, 52781.820 23/05/18,22:17:00,10,09,1, 11.9,1,1, 8.063, 10531.856, 343.594, 52781.717 23/05/18,22:17:00,11,09,1, 11.9,1,1, 8.063, 10531.863, 343.600, 52781.729 23/05/18,22:17:00,12,09,1, 11.9,1,1, 8.063, 10531.896, 343.689, 52781.796 23/05/18,22:17:00,13,09,1, 11.9,1,1, 8.063, 10531.886, 343.656, 52781.765 23/05/18,22:17:00,14,09,1, 11.9,1,1, 8.063, 10531.882, 343.582, 52781.714 23/05/18,22:17:00,15,09,1, 11.9,1,1, 8.063, 10531.881, 343.621, 52781.785 23/05/18,22:17:00,16,09,1, 11.9,1,1, 8.063, 10531.911, 343.724, 52781.829 23/05/18,22:17:00,17,09,1, 11.9,1,1, 8.063, 10531.891, 343.635, 52781.774 23/05/18,22:17:00,18,09,1, 11.9,1,1, 8.063, 10531.874, 343.589, 52781.738 23/05/18,22:17:00,19,09,1, 11.9,1,1, 8.063, 10531.877, 343.653, 52781.780 23/05/18,22:17:01,00,09,1, 11.9,1,1, 8.061, 10531.875, 343.653, 52781.780 23/05/18,22:17:01,01,09,1, 11.9,1,1, 8.061, 10531.855, 343.627, 52781.722 23/05/18,22:17:01,02,09,1, 11.9,1,1, 8.061, 10531.889, 343.585, 52781.715 23/05/18,22:17:01,03,09,1, 11.9,1,1, 8.061, 10531.895, 343.665, 52781.819 23/05/18,22:17:01,04,09,1, 11.9,1,1, 8.061, 10531.896, 343.687, 52781.792 23/05/18,22:17:01,05,09,1, 11.9,1,1, 8.061, 10531.874, 343.628, 52781.692 23/05/18,22:17:01,06,09,1, 11.9,1,1, 8.061, 10531.869, 343.580, 52781.691 23/05/18,22:17:01,07,09,1, 11.9,1,1, 8.061, 10531.921, 343.689, 52781.748 23/05/18,22:17:01,08,09,1, 11.9,1,1, 8.061, 10531.888, 343.682, 52781.801 23/05/18,22:17:01,09,09,1, 11.9,1,1, 8.061, 10531.875, 343.595, 52781.671 23/05/18,22:17:01,10,09,1, 11.9,1,1, 8.061, 10531.884, 343.633, 52781.740 23/05/18,22:17:01,11,09,1, 11.9,1,1, 8.061, 10531.918, 343.679, 52781.828 23/05/18,22:17:01,12,09,1, 11.9,1,1, 8.061, 10531.911, 343.702, 52781.777 23/05/18,22:17:01,13,09,1, 11.9,1,1, 8.061, 10531.868, 343.593, 52781.742 23/05/18,22:17:01,14,09,1, 11.9,1,1, 8.061, 10531.884, 343.631, 52781.725 23/05/18,22:17:01,15,09,1, 11.9,1,1, 8.061, 10531.896, 343.698, 52781.782 23/05/18,22:17:01,16,09,1, 11.9,1,1, 8.061, 10531.890, 343.675, 52781.775 23/05/18,22:17:01,17,09,1, 11.9,1,1, 8.061, 10531.881, 343.592, 52781.695 23/05/18,22:17:01,18,09,1, 11.9,1,1, 8.061, 10531.886, 343.650, 52781.784 23/05/18,22:17:01,19,09,1, 11.9,1,1, 8.061, 10531.885, 343.683, 52781.796 23/05/18,22:17:02,00,09,1, 11.9,1,1, 8.061, 10531.883, 343.683, 52781.796 23/05/18,22:17:02,01,09,1, 11.9,1,1, 8.061, 10531.844, 343.563, 52781.747 23/05/18,22:17:02,02,09,1, 11.9,1,1, 8.061, 10531.890, 343.634, 52781.829 23/05/18,22:17:02,03,09,1, 11.9,1,1, 8.061, 10531.912, 343.674, 52781.794 23/05/18,22:17:02,04,09,1, 11.9,1,1, 8.061, 10531.864, 343.646, 52781.772 23/05/18,22:17:02,05,09,1, 11.9,1,1, 8.061, 10531.871, 343.587, 52781.672 23/05/18,22:17:02,06,09,1, 11.9,1,1, 8.061, 10531.905, 343.645, 52781.766 23/05/18,22:17:02,07,09,1, 11.9,1,1, 8.061, 10531.889, 343.701, 52781.806 23/05/18,22:17:02,08,09,1, 11.9,1,1, 8.061, 10531.884, 343.596, 52781.728 23/05/18,22:17:02,09,09,1, 11.9,1,1, 8.061, 10531.864, 343.606, 52781.682 23/05/18,22:17:02,10,09,1, 11.9,1,1, 8.061, 10531.881, 343.682, 52781.793 23/05/18,22:17:02,11,09,1, 11.9,1,1, 8.061, 10531.901, 343.679, 52781.778 23/05/18,22:17:02,12,09,1, 11.9,1,1, 8.061, 10531.882, 343.594, 52781.735 23/05/18,22:17:02,13,09,1, 11.9,1,1, 8.061, 10531.877, 343.609, 52781.725 23/05/18,22:17:02,14,09,1, 11.9,1,1, 8.061, 10531.912, 343.705, 52781.760 23/05/18,22:17:02,15,09,1, 11.9,1,1, 8.061, 10531.888, 343.684, 52781.761 23/05/18,22:17:02,16,09,1, 11.9,1,1, 8.061, 10531.882, 343.608, 52781.708 23/05/18,22:17:02,17,09,1, 11.9,1,1, 8.061, 10531.864, 343.625, 52781.716 23/05/18,22:17:02,18,09,1, 11.9,1,1, 8.061, 10531.896, 343.672, 52781.795 23/05/18,22:17:02,19,09,1, 11.9,1,1, 8.061, 10531.885, 343.647, 52781.739 23/05/18,22:17:03,00,09,1, 11.9,1,1, 8.060, 10531.883, 343.647, 52781.739 23/05/18,22:17:03,01,09,1, 11.9,1,1, 8.060, 10531.901, 343.610, 52781.743 23/05/18,22:17:03,02,09,1, 11.9,1,1, 8.060, 10531.896, 343.698, 52781.764 23/05/18,22:17:03,03,09,1, 11.9,1,1, 8.060, 10531.869, 343.623, 52781.696 23/05/18,22:17:03,04,09,1, 11.9,1,1, 8.060, 10531.876, 343.597, 52781.726 23/05/18,22:17:03,05,09,1, 11.9,1,1, 8.060, 10531.909, 343.658, 52781.762 23/05/18,22:17:03,06,09,1, 11.9,1,1, 8.060, 10531.910, 343.675, 52781.765 23/05/18,22:17:03,07,09,1, 11.9,1,1, 8.060, 10531.866, 343.613, 52781.739 23/05/18,22:17:03,08,09,1, 11.9,1,1, 8.060, 10531.878, 343.582, 52781.683 23/05/18,22:17:03,09,09,1, 11.9,1,1, 8.060, 10531.882, 343.672, 52781.755 23/05/18,22:17:03,10,09,1, 11.9,1,1, 8.060, 10531.899, 343.709, 52781.767 23/05/18,22:17:03,11,09,1, 11.9,1,1, 8.060, 10531.873, 343.632, 52781.724 23/05/18,22:17:03,12,09,1, 11.9,1,1, 8.060, 10531.853, 343.585, 52781.711 23/05/18,22:17:03,13,09,1, 11.9,1,1, 8.060, 10531.883, 343.666, 52781.768 23/05/18,22:17:03,14,09,1, 11.9,1,1, 8.060, 10531.874, 343.687, 52781.790 23/05/18,22:17:03,15,09,1, 11.9,1,1, 8.060, 10531.856, 343.599, 52781.735 23/05/18,22:17:03,16,09,1, 11.9,1,1, 8.060, 10531.890, 343.605, 52781.771 23/05/18,22:17:03,17,09,1, 11.9,1,1, 8.060, 10531.909, 343.690, 52781.818 23/05/18,22:17:03,18,09,1, 11.9,1,1, 8.060, 10531.900, 343.657, 52781.756 23/05/18,22:17:03,19,09,1, 11.9,1,1, 8.060, 10531.880, 343.592, 52781.707 23/05/18,22:17:04,00,09,1, 11.9,1,1, 8.058, 10531.875, 343.592, 52781.707 23/05/18,22:17:04,01,09,1, 11.9,1,1, 8.058, 10531.914, 343.656, 52781.826 23/05/18,22:17:04,02,09,1, 11.9,1,1, 8.058, 10531.866, 343.660, 52781.790 23/05/18,22:17:04,03,09,1, 11.9,1,1, 8.058, 10531.869, 343.561, 52781.736 23/05/18,22:17:04,04,09,1, 11.9,1,1, 8.058, 10531.899, 343.642, 52781.759 23/05/18,22:17:04,05,09,1, 11.9,1,1, 8.058, 10531.901, 343.678, 52781.790 23/05/18,22:17:04,06,09,1, 11.9,1,1, 8.058, 10531.883, 343.651, 52781.775 23/05/18,22:17:04,07,09,1, 11.9,1,1, 8.058, 10531.865, 343.577, 52781.724 23/05/18,22:17:04,08,09,1, 11.9,1,1, 8.058, 10531.872, 343.647, 52781.768 23/05/18,22:17:04,09,09,1, 11.9,1,1, 8.058, 10531.904, 343.689, 52781.826 23/05/18,22:17:04,10,09,1, 11.9,1,1, 8.058, 10531.874, 343.638, 52781.769 23/05/18,22:17:04,11,09,1, 11.9,1,1, 8.058, 10531.854, 343.614, 52781.730 23/05/18,22:17:04,12,09,1, 11.9,1,1, 8.058, 10531.873, 343.658, 52781.799 23/05/18,22:17:04,13,09,1, 11.9,1,1, 8.058, 10531.908, 343.669, 52781.836 23/05/18,22:17:04,14,09,1, 11.9,1,1, 8.058, 10531.884, 343.645, 52781.753 23/05/18,22:17:04,15,09,1, 11.9,1,1, 8.058, 10531.872, 343.607, 52781.735 23/05/18,22:17:04,16,09,1, 11.9,1,1, 8.058, 10531.888, 343.661, 52781.778 23/05/18,22:17:04,17,09,1, 11.9,1,1, 8.058, 10531.882, 343.667, 52781.757 23/05/18,22:17:04,18,09,1, 11.9,1,1, 8.058, 10531.883, 343.621, 52781.755 23/05/18,22:17:04,19,09,1, 11.9,1,1, 8.058, 10531.862, 343.586, 52781.732 23/05/18,22:17:05,00,09,1, 11.8,1,1, 8.055, 10531.858, 343.586, 52781.732 23/05/18,22:17:05,01,09,1, 11.8,1,1, 8.055, 10531.892, 343.662, 52781.820 23/05/18,22:17:05,02,09,1, 11.8,1,1, 8.055, 10531.880, 343.583, 52781.754 23/05/18,22:17:05,03,09,1, 11.8,1,1, 8.055, 10531.880, 343.606, 52781.777 23/05/18,22:17:05,04,09,1, 11.8,1,1, 8.055, 10531.923, 343.683, 52781.807 23/05/18,22:17:05,05,09,1, 11.8,1,1, 8.055, 10531.876, 343.672, 52781.786 23/05/18,22:17:05,06,09,1, 11.8,1,1, 8.055, 10531.866, 343.590, 52781.727 23/05/18,22:17:05,07,09,1, 11.8,1,1, 8.055, 10531.875, 343.596, 52781.753 23/05/18,22:17:05,08,09,1, 11.8,1,1, 8.055, 10531.890, 343.707, 52781.757 23/05/18,22:17:05,09,09,1, 11.8,1,1, 8.055, 10531.858, 343.638, 52781.766 23/05/18,22:17:05,10,09,1, 11.8,1,1, 8.055, 10531.862, 343.592, 52781.750 23/05/18,22:17:05,11,09,1, 11.8,1,1, 8.055, 10531.884, 343.646, 52781.731 23/05/18,22:17:05,12,09,1, 11.8,1,1, 8.055, 10531.890, 343.701, 52781.755 23/05/18,22:17:05,13,09,1, 11.8,1,1, 8.055, 10531.876, 343.668, 52781.749 23/05/18,22:17:05,14,09,1, 11.8,1,1, 8.055, 10531.880, 343.586, 52781.682 23/05/18,22:17:05,15,09,1, 11.8,1,1, 8.055, 10531.894, 343.660, 52781.768 23/05/18,22:17:05,16,09,1, 11.8,1,1, 8.055, 10531.890, 343.688, 52781.789 23/05/18,22:17:05,17,09,1, 11.8,1,1, 8.055, 10531.885, 343.646, 52781.715 23/05/18,22:17:05,18,09,1, 11.8,1,1, 8.055, 10531.875, 343.606, 52781.721 23/05/18,22:17:05,19,09,1, 11.8,1,1, 8.055, 10531.884, 343.671, 52781.755 23/05/18,22:17:06,00,09,1, 11.8,1,1, 8.061, 10531.883, 343.671, 52781.755 23/05/18,22:17:06,01,09,1, 11.8,1,1, 8.061, 10531.863, 343.627, 52781.725 23/05/18,22:17:06,02,09,1, 11.8,1,1, 8.061, 10531.872, 343.605, 52781.740 23/05/18,22:17:06,03,09,1, 11.8,1,1, 8.061, 10531.902, 343.679, 52781.794 23/05/18,22:17:06,04,09,1, 11.8,1,1, 8.061, 10531.892, 343.685, 52781.738 23/05/18,22:17:06,05,09,1, 11.8,1,1, 8.061, 10531.853, 343.598, 52781.702 23/05/18,22:17:06,06,09,1, 11.8,1,1, 8.061, 10531.860, 343.575, 52781.692 23/05/18,22:17:06,07,09,1, 11.8,1,1, 8.061, 10531.904, 343.672, 52781.796 23/05/18,22:17:06,08,09,1, 11.8,1,1, 8.061, 10531.867, 343.678, 52781.740 23/05/18,22:17:06,09,09,1, 11.8,1,1, 8.061, 10531.879, 343.583, 52781.727 23/05/18,22:17:06,10,09,1, 11.8,1,1, 8.061, 10531.881, 343.596, 52781.684 23/05/18,22:17:06,11,09,1, 11.8,1,1, 8.061, 10531.906, 343.693, 52781.756 23/05/18,22:17:06,12,09,1, 11.8,1,1, 8.061, 10531.880, 343.653, 52781.736 23/05/18,22:17:06,13,09,1, 11.8,1,1, 8.061, 10531.859, 343.582, 52781.629 23/05/18,22:17:06,14,09,1, 11.8,1,1, 8.061, 10531.907, 343.607, 52781.648 23/05/18,22:17:06,15,09,1, 11.8,1,1, 8.061, 10531.844, 343.696, 52781.785 23/05/18,22:17:06,16,09,1, 11.8,1,1, 8.061, 10531.874, 343.643, 52781.745 23/05/18,22:17:06,17,09,1, 11.8,1,1, 8.061, 10531.845, 343.588, 52781.709 23/05/18,22:17:06,18,09,1, 11.8,1,1, 8.061, 10531.882, 343.617, 52781.750 23/05/18,22:17:06,19,09,1, 11.8,1,1, 8.061, 10531.875, 343.681, 52781.744 23/05/18,22:17:07,00,09,1, 11.9,1,1, 8.055, 10531.867, 343.681, 52781.744 23/05/18,22:17:07,01,09,1, 11.9,1,1, 8.055, 10531.895, 343.563, 52781.483 23/05/18,22:17:07,02,09,1, 11.9,1,1, 8.055, 10531.858, 343.670, 52781.709 23/05/18,22:17:07,03,09,1, 11.9,1,1, 8.055, 10531.880, 343.700, 52781.811 23/05/18,22:17:07,04,09,1, 11.9,1,1, 8.055, 10531.862, 343.622, 52781.698 23/05/18,22:17:07,05,09,1, 11.9,1,1, 8.055, 10531.875, 343.593, 52781.717 23/05/18,22:17:07,06,09,1, 11.9,1,1, 8.055, 10531.895, 343.668, 52781.726 23/05/18,22:17:07,07,09,1, 11.9,1,1, 8.055, 10531.898, 343.707, 52781.790 23/05/18,22:17:07,08,09,1, 11.9,1,1, 8.055, 10531.868, 343.628, 52781.689 23/05/18,22:17:07,09,09,1, 11.9,1,1, 8.055, 10531.873, 343.576, 52781.674 23/05/18,22:17:07,10,09,1, 11.9,1,1, 8.055, 10531.893, 343.691, 52781.769 23/05/18,22:17:07,11,09,1, 11.9,1,1, 8.055, 10531.889, 343.720, 52781.807 23/05/18,22:17:07,12,09,1, 11.9,1,1, 8.055, 10531.854, 343.641, 52781.702 23/05/18,22:17:07,13,09,1, 11.9,1,1, 8.055, 10531.872, 343.576, 52781.743 23/05/18,22:17:07,14,09,1, 11.9,1,1, 8.055, 10531.910, 343.668, 52781.794 23/05/18,22:17:07,15,09,1, 11.9,1,1, 8.055, 10531.880, 343.700, 52781.737 23/05/18,22:17:07,16,09,1, 11.9,1,1, 8.055, 10531.852, 343.608, 52781.711 23/05/18,22:17:07,17,09,1, 11.9,1,1, 8.055, 10531.868, 343.618, 52781.698 23/05/18,22:17:07,18,09,1, 11.9,1,1, 8.055, 10531.903, 343.688, 52781.754 23/05/18,22:17:07,19,09,1, 11.9,1,1, 8.055, 10531.865, 343.696, 52781.787 23/05/18,22:17:08,00,09,1, 11.9,1,1, 8.063, 10531.858, 343.696, 52781.787 23/05/18,22:17:08,01,09,1, 11.9,1,1, 8.063, 10531.889, 343.603, 52781.748 23/05/18,22:17:08,02,09,1, 11.9,1,1, 8.063, 10531.893, 343.701, 52781.800 23/05/18,22:17:08,03,09,1, 11.9,1,1, 8.063, 10531.888, 343.669, 52781.777 23/05/18,22:17:08,04,09,1, 11.9,1,1, 8.063, 10531.865, 343.607, 52781.761 23/05/18,22:17:08,05,09,1, 11.9,1,1, 8.063, 10531.868, 343.646, 52781.762 23/05/18,22:17:08,06,09,1, 11.9,1,1, 8.063, 10531.894, 343.694, 52781.833 23/05/18,22:17:08,07,09,1, 11.9,1,1, 8.063, 10531.868, 343.678, 52781.754 23/05/18,22:17:08,08,09,1, 11.9,1,1, 8.063, 10531.861, 343.605, 52781.693 23/05/18,22:17:08,09,09,1, 11.9,1,1, 8.063, 10531.864, 343.633, 52781.773 23/05/18,22:17:08,10,09,1, 11.9,1,1, 8.063, 10531.894, 343.696, 52781.781 23/05/18,22:17:08,11,09,1, 11.9,1,1, 8.063, 10531.860, 343.655, 52781.802 23/05/18,22:17:08,12,09,1, 11.9,1,1, 8.063, 10531.863, 343.558, 52781.751 23/05/18,22:17:08,13,09,1, 11.9,1,1, 8.063, 10531.896, 343.633, 52781.782 23/05/18,22:17:08,14,09,1, 11.9,1,1, 8.063, 10531.904, 343.715, 52781.783 23/05/18,22:17:08,15,09,1, 11.9,1,1, 8.063, 10531.861, 343.640, 52781.704 23/05/18,22:17:08,16,09,1, 11.9,1,1, 8.063, 10531.867, 343.588, 52781.737 23/05/18,22:17:08,17,09,1, 11.9,1,1, 8.063, 10531.862, 343.619, 52781.738 23/05/18,22:17:08,18,09,1, 11.9,1,1, 8.063, 10531.886, 343.721, 52781.813 23/05/18,22:17:08,19,09,1, 11.9,1,1, 8.063, 10531.877, 343.647, 52781.790 23/05/18,22:17:09,00,09,1, 11.9,1,1, 8.057, 10531.875, 343.647, 52781.790 23/05/18,22:17:09,01,09,1, 11.9,1,1, 8.057, 10531.897, 343.659, 52781.806 23/05/18,22:17:09,02,09,1, 11.9,1,1, 8.057, 10531.897, 343.711, 52781.783 23/05/18,22:17:09,03,09,1, 11.9,1,1, 8.057, 10531.868, 343.664, 52781.729 23/05/18,22:17:09,04,09,1, 11.9,1,1, 8.057, 10531.859, 343.586, 52781.709 23/05/18,22:17:09,05,09,1, 11.9,1,1, 8.057, 10531.874, 343.663, 52781.792 23/05/18,22:17:09,06,09,1, 11.9,1,1, 8.057, 10531.886, 343.699, 52781.770 23/05/18,22:17:09,07,09,1, 11.9,1,1, 8.057, 10531.862, 343.631, 52781.722 23/05/18,22:17:09,08,09,1, 11.9,1,1, 8.057, 10531.878, 343.588, 52781.714 23/05/18,22:17:09,09,09,1, 11.9,1,1, 8.057, 10531.875, 343.681, 52781.784 23/05/18,22:17:09,10,09,1, 11.9,1,1, 8.057, 10531.881, 343.692, 52781.788 23/05/18,22:17:09,11,09,1, 11.9,1,1, 8.057, 10531.841, 343.599, 52781.736 23/05/18,22:17:09,12,09,1, 11.9,1,1, 8.057, 10531.835, 343.585, 52781.711 23/05/18,22:17:09,13,09,1, 11.9,1,1, 8.057, 10531.882, 343.677, 52781.782 23/05/18,22:17:09,14,09,1, 11.9,1,1, 8.057, 10531.879, 343.690, 52781.801 23/05/18,22:17:09,15,09,1, 11.9,1,1, 8.057, 10531.835, 343.600, 52781.740 23/05/18,22:17:09,16,09,1, 11.9,1,1, 8.057, 10531.857, 343.568, 52781.739 23/05/18,22:17:09,17,09,1, 11.9,1,1, 8.057, 10531.889, 343.683, 52781.792 23/05/18,22:17:09,18,09,1, 11.9,1,1, 8.057, 10531.896, 343.690, 52781.783 23/05/18,22:17:09,19,09,1, 11.9,1,1, 8.057, 10531.834, 343.593, 52781.721 23/05/18,22:17:10,00,09,1, 11.9,1,1, 8.057, 10531.833, 343.593, 52781.721 23/05/18,22:17:10,01,09,1, 11.9,1,1, 8.057, 10531.898, 343.632, 52781.725 23/05/18,22:17:10,02,09,1, 11.9,1,1, 8.057, 10531.875, 343.678, 52781.739 23/05/18,22:17:10,03,09,1, 11.9,1,1, 8.057, 10531.856, 343.595, 52781.660 23/05/18,22:17:10,04,09,1, 11.9,1,1, 8.057, 10531.849, 343.614, 52781.726 23/05/18,22:17:10,05,09,1, 11.9,1,1, 8.057, 10531.900, 343.660, 52781.766 23/05/18,22:17:10,06,09,1, 11.9,1,1, 8.057, 10531.863, 343.699, 52781.778 23/05/18,22:17:10,07,09,1, 11.9,1,1, 8.057, 10531.862, 343.596, 52781.719 23/05/18,22:17:10,08,09,1, 11.9,1,1, 8.057, 10531.868, 343.608, 52781.724 23/05/18,22:17:10,09,09,1, 11.9,1,1, 8.057, 10531.865, 343.662, 52781.793 23/05/18,22:17:10,10,09,1, 11.9,1,1, 8.057, 10531.875, 343.651, 52781.759 23/05/18,22:17:10,11,09,1, 11.9,1,1, 8.057, 10531.849, 343.574, 52781.681 23/05/18,22:17:10,12,09,1, 11.9,1,1, 8.057, 10531.851, 343.614, 52781.761 23/05/18,22:17:10,13,09,1, 11.9,1,1, 8.057, 10531.872, 343.670, 52781.762 23/05/18,22:17:10,14,09,1, 11.9,1,1, 8.057, 10531.866, 343.658, 52781.732 23/05/18,22:17:10,15,09,1, 11.9,1,1, 8.057, 10531.839, 343.556, 52781.719 23/05/18,22:17:10,16,09,1, 11.9,1,1, 8.057, 10531.862, 343.617, 52781.733 23/05/18,22:17:10,17,09,1, 11.9,1,1, 8.057, 10531.878, 343.695, 52781.789 23/05/18,22:17:10,18,09,1, 11.9,1,1, 8.057, 10531.889, 343.649, 52781.887 23/05/18,22:17:10,19,09,1, 11.9,1,1, 8.057, 10531.899, 343.544, 52781.649 23/05/18,22:17:11,00,09,1, 11.9,1,1, 8.057, 10531.892, 343.544, 52781.649 23/05/18,22:17:11,01,09,1, 11.9,1,1, 8.057, 10531.881, 343.650, 52781.752 23/05/18,22:17:11,02,09,1, 11.9,1,1, 8.057, 10531.868, 343.659, 52781.734 23/05/18,22:17:11,03,09,1, 11.9,1,1, 8.057, 10531.854, 343.560, 52781.675 23/05/18,22:17:11,04,09,1, 11.9,1,1, 8.057, 10531.871, 343.605, 52781.733 23/05/18,22:17:11,05,09,1, 11.9,1,1, 8.057, 10531.871, 343.677, 52781.809 23/05/18,22:17:11,06,09,1, 11.9,1,1, 8.057, 10531.873, 343.638, 52781.739 23/05/18,22:17:11,07,09,1, 11.9,1,1, 8.057, 10531.846, 343.551, 52781.708 23/05/18,22:17:11,08,09,1, 11.9,1,1, 8.057, 10531.868, 343.611, 52781.749 23/05/18,22:17:11,09,09,1, 11.9,1,1, 8.057, 10531.870, 343.648, 52781.766 23/05/18,22:17:11,10,09,1, 11.9,1,1, 8.057, 10531.845, 343.601, 52781.704 23/05/18,22:17:11,11,09,1, 11.9,1,1, 8.057, 10531.863, 343.567, 52781.696 23/05/18,22:17:11,12,09,1, 11.9,1,1, 8.057, 10531.865, 343.634, 52781.776 23/05/18,22:17:11,13,09,1, 11.9,1,1, 8.057, 10531.892, 343.663, 52781.771 23/05/18,22:17:11,14,09,1, 11.9,1,1, 8.057, 10531.841, 343.607, 52781.693 23/05/18,22:17:11,15,09,1, 11.9,1,1, 8.057, 10531.842, 343.576, 52781.719 23/05/18,22:17:11,16,09,1, 11.9,1,1, 8.057, 10531.868, 343.658, 52781.772 23/05/18,22:17:11,17,09,1, 11.9,1,1, 8.057, 10531.881, 343.683, 52781.776 23/05/18,22:17:11,18,09,1, 11.9,1,1, 8.057, 10531.843, 343.608, 52781.755 23/05/18,22:17:11,19,09,1, 11.9,1,1, 8.057, 10531.825, 343.566, 52781.667 23/05/18,22:17:12,00,09,1, 11.9,1,1, 8.061, 10531.825, 343.566, 52781.667 23/05/18,22:17:12,01,09,1, 11.9,1,1, 8.061, 10531.868, 343.685, 52781.768 23/05/18,22:17:12,02,09,1, 11.9,1,1, 8.061, 10531.862, 343.601, 52781.656 23/05/18,22:17:12,03,09,1, 11.9,1,1, 8.061, 10531.859, 343.562, 52781.700 23/05/18,22:17:12,04,09,1, 11.9,1,1, 8.061, 10531.890, 343.659, 52781.752 23/05/18,22:17:12,05,09,1, 11.9,1,1, 8.061, 10531.879, 343.678, 52781.798 23/05/18,22:17:12,06,09,1, 11.9,1,1, 8.061, 10531.844, 343.580, 52781.721 23/05/18,22:17:12,07,09,1, 11.9,1,1, 8.061, 10531.875, 343.584, 52781.664 23/05/18,22:17:12,08,09,1, 11.9,1,1, 8.061, 10531.900, 343.674, 52781.785 23/05/18,22:17:12,09,09,1, 11.9,1,1, 8.061, 10531.903, 343.674, 52781.761 23/05/18,22:17:12,10,09,1, 11.9,1,1, 8.061, 10531.862, 343.610, 52781.753 23/05/18,22:17:12,11,09,1, 11.9,1,1, 8.061, 10531.845, 343.601, 52781.729 23/05/18,22:17:12,12,09,1, 11.9,1,1, 8.061, 10531.880, 343.665, 52781.780 23/05/18,22:17:12,13,09,1, 11.9,1,1, 8.061, 10531.857, 343.675, 52781.802 23/05/18,22:17:12,14,09,1, 11.9,1,1, 8.061, 10531.864, 343.605, 52781.750 23/05/18,22:17:12,15,09,1, 11.9,1,1, 8.061, 10531.866, 343.597, 52781.758 23/05/18,22:17:12,16,09,1, 11.9,1,1, 8.061, 10531.865, 343.681, 52781.777 23/05/18,22:17:12,17,09,1, 11.9,1,1, 8.061, 10531.881, 343.647, 52781.769 23/05/18,22:17:12,18,09,1, 11.9,1,1, 8.061, 10531.843, 343.564, 52781.707 23/05/18,22:17:12,19,09,1, 11.9,1,1, 8.061, 10531.873, 343.609, 52781.786 23/05/18,22:17:13,00,09,1, 11.9,1,1, 8.055, 10531.867, 343.609, 52781.786 23/05/18,22:17:13,01,09,1, 11.9,1,1, 8.055, 10531.860, 343.652, 52781.765 23/05/18,22:17:13,02,09,1, 11.9,1,1, 8.055, 10531.866, 343.582, 52781.732 23/05/18,22:17:13,03,09,1, 11.9,1,1, 8.055, 10531.889, 343.585, 52781.703 23/05/18,22:17:13,04,09,1, 11.9,1,1, 8.055, 10531.876, 343.666, 52781.800 23/05/18,22:17:13,05,09,1, 11.9,1,1, 8.055, 10531.865, 343.661, 52781.738 23/05/18,22:17:13,06,09,1, 11.9,1,1, 8.055, 10531.850, 343.530, 52781.690 23/05/18,22:17:13,07,09,1, 11.9,1,1, 8.055, 10531.866, 343.585, 52781.708 23/05/18,22:17:13,08,09,1, 11.9,1,1, 8.055, 10531.845, 343.640, 52781.735 23/05/18,22:17:13,09,09,1, 11.9,1,1, 8.055, 10531.856, 343.640, 52781.694 23/05/18,22:17:13,10,09,1, 11.9,1,1, 8.055, 10531.848, 343.562, 52781.654 23/05/18,22:17:13,11,09,1, 11.9,1,1, 8.055, 10531.863, 343.591, 52781.715 23/05/18,22:17:13,12,09,1, 11.9,1,1, 8.055, 10531.904, 343.673, 52781.765 23/05/18,22:17:13,13,09,1, 11.9,1,1, 8.055, 10531.847, 343.636, 52781.724 23/05/18,22:17:13,14,09,1, 11.9,1,1, 8.055, 10531.846, 343.581, 52781.704 23/05/18,22:17:13,15,09,1, 11.9,1,1, 8.055, 10531.851, 343.594, 52781.723 23/05/18,22:17:13,16,09,1, 11.9,1,1, 8.055, 10531.881, 343.669, 52781.797 23/05/18,22:17:13,17,09,1, 11.9,1,1, 8.055, 10531.863, 343.657, 52781.754 23/05/18,22:17:13,18,09,1, 11.9,1,1, 8.055, 10531.845, 343.582, 52781.714 23/05/18,22:17:13,19,09,1, 11.9,1,1, 8.055, 10531.837, 343.605, 52781.760 23/05/18,22:17:14,00,09,1, 11.9,1,1, 8.060, 10531.833, 343.605, 52781.760 23/05/18,22:17:14,01,09,1, 11.9,1,1, 8.060, 10531.864, 343.636, 52781.746 23/05/18,22:17:14,02,09,1, 11.9,1,1, 8.060, 10531.841, 343.562, 52781.746 23/05/18,22:17:14,03,09,1, 11.9,1,1, 8.060, 10531.848, 343.598, 52781.733 23/05/18,22:17:14,04,09,1, 11.9,1,1, 8.060, 10531.871, 343.684, 52781.778 23/05/18,22:17:14,05,09,1, 11.9,1,1, 8.060, 10531.845, 343.626, 52781.781 23/05/18,22:17:14,06,09,1, 11.9,1,1, 8.060, 10531.830, 343.568, 52781.726 23/05/18,22:17:14,07,09,1, 11.9,1,1, 8.060, 10531.884, 343.593, 52781.740 23/05/18,22:17:14,08,09,1, 11.9,1,1, 8.060, 10531.854, 343.693, 52781.784 23/05/18,22:17:14,09,09,1, 11.9,1,1, 8.060, 10531.816, 343.631, 52781.726 23/05/18,22:17:14,10,09,1, 11.9,1,1, 8.060, 10531.862, 343.574, 52781.736 23/05/18,22:17:14,11,09,1, 11.9,1,1, 8.060, 10531.854, 343.614, 52781.732 23/05/18,22:17:14,12,09,1, 11.9,1,1, 8.060, 10531.886, 343.692, 52781.789 23/05/18,22:17:14,13,09,1, 11.9,1,1, 8.060, 10531.848, 343.638, 52781.804 23/05/18,22:17:14,14,09,1, 11.9,1,1, 8.060, 10531.815, 343.573, 52781.686 23/05/18,22:17:14,15,09,1, 11.9,1,1, 8.060, 10531.875, 343.630, 52781.763 23/05/18,22:17:14,16,09,1, 11.9,1,1, 8.060, 10531.884, 343.697, 52781.837 23/05/18,22:17:14,17,09,1, 11.9,1,1, 8.060, 10531.876, 343.653, 52781.772 23/05/18,22:17:14,18,09,1, 11.9,1,1, 8.060, 10531.842, 343.582, 52781.721 23/05/18,22:17:14,19,09,1, 11.9,1,1, 8.060, 10531.873, 343.612, 52781.710 23/05/18,22:17:15,00,09,1, 11.9,1,1, 8.054, 10531.867, 343.612, 52781.710 23/05/18,22:17:15,01,09,1, 11.9,1,1, 8.054, 10531.845, 343.674, 52781.779 23/05/18,22:17:15,02,09,1, 11.9,1,1, 8.054, 10531.832, 343.583, 52781.679 23/05/18,22:17:15,03,09,1, 11.9,1,1, 8.054, 10531.875, 343.644, 52781.771 23/05/18,22:17:15,04,09,1, 11.9,1,1, 8.054, 10531.867, 343.696, 52781.830 23/05/18,22:17:15,05,09,1, 11.9,1,1, 8.054, 10531.852, 343.675, 52781.745 23/05/18,22:17:15,06,09,1, 11.9,1,1, 8.054, 10531.818, 343.594, 52781.771 23/05/18,22:17:15,07,09,1, 11.9,1,1, 8.054, 10531.862, 343.621, 52781.738 23/05/18,22:17:15,08,09,1, 11.9,1,1, 8.054, 10531.888, 343.710, 52781.778 23/05/18,22:17:15,09,09,1, 11.9,1,1, 8.054, 10531.869, 343.649, 52781.789 23/05/18,22:17:15,10,09,1, 11.9,1,1, 8.054, 10531.858, 343.594, 52781.723 23/05/18,22:17:15,11,09,1, 11.9,1,1, 8.054, 10531.862, 343.619, 52781.734 23/05/18,22:17:15,12,09,1, 11.9,1,1, 8.054, 10531.879, 343.695, 52781.811 23/05/18,22:17:15,13,09,1, 11.9,1,1, 8.054, 10531.875, 343.669, 52781.782 23/05/18,22:17:15,14,09,1, 11.9,1,1, 8.054, 10531.862, 343.591, 52781.686 23/05/18,22:17:15,15,09,1, 11.9,1,1, 8.054, 10531.867, 343.649, 52781.746 23/05/18,22:17:15,16,09,1, 11.9,1,1, 8.054, 10531.892, 343.709, 52781.848 23/05/18,22:17:15,17,09,1, 11.9,1,1, 8.054, 10531.858, 343.647, 52781.752 23/05/18,22:17:15,18,09,1, 11.9,1,1, 8.054, 10531.838, 343.588, 52781.697 23/05/18,22:17:15,19,09,1, 11.9,1,1, 8.054, 10531.852, 343.633, 52781.806 23/05/18,22:17:16,00,09,1, 11.9,1,1, 8.058, 10531.850, 343.633, 52781.806 23/05/18,22:17:16,01,09,1, 11.9,1,1, 8.058, 10531.857, 343.634, 52781.722 23/05/18,22:17:16,02,09,1, 11.9,1,1, 8.058, 10531.820, 343.576, 52781.719 23/05/18,22:17:16,03,09,1, 11.9,1,1, 8.058, 10531.876, 343.656, 52781.735 23/05/18,22:17:16,04,09,1, 11.9,1,1, 8.058, 10531.890, 343.672, 52781.775 23/05/18,22:17:16,05,09,1, 11.9,1,1, 8.058, 10531.871, 343.620, 52781.757 23/05/18,22:17:16,06,09,1, 11.9,1,1, 8.058, 10531.847, 343.561, 52781.736 23/05/18,22:17:16,07,09,1, 11.9,1,1, 8.058, 10531.843, 343.628, 52781.789 23/05/18,22:17:16,08,09,1, 11.9,1,1, 8.058, 10531.857, 343.691, 52781.856 23/05/18,22:17:16,09,09,1, 11.9,1,1, 8.058, 10531.868, 343.629, 52781.757 23/05/18,22:17:16,10,09,1, 11.9,1,1, 8.058, 10531.819, 343.593, 52781.706 23/05/18,22:17:16,11,09,1, 11.9,1,1, 8.058, 10531.840, 343.637, 52781.738 23/05/18,22:17:16,12,09,1, 11.9,1,1, 8.058, 10531.860, 343.695, 52781.772 23/05/18,22:17:16,13,09,1, 11.9,1,1, 8.058, 10531.842, 343.647, 52781.732 23/05/18,22:17:16,14,09,1, 11.9,1,1, 8.058, 10531.839, 343.580, 52781.728 23/05/18,22:17:16,15,09,1, 11.9,1,1, 8.058, 10531.852, 343.630, 52781.751 23/05/18,22:17:16,16,09,1, 11.9,1,1, 8.058, 10531.868, 343.694, 52781.795 23/05/18,22:17:16,17,09,1, 11.9,1,1, 8.058, 10531.844, 343.619, 52781.723 23/05/18,22:17:16,18,09,1, 11.9,1,1, 8.058, 10531.851, 343.588, 52781.702 23/05/18,22:17:16,19,09,1, 11.9,1,1, 8.058, 10531.843, 343.636, 52781.763 23/05/18,22:17:17,00,09,1, 11.9,1,1, 8.060, 10531.842, 343.636, 52781.763 23/05/18,22:17:17,01,09,1, 11.9,1,1, 8.060, 10531.850, 343.623, 52781.721 23/05/18,22:17:17,02,09,1, 11.9,1,1, 8.060, 10531.829, 343.564, 52781.691 23/05/18,22:17:17,03,09,1, 11.9,1,1, 8.060, 10531.841, 343.636, 52781.739 23/05/18,22:17:17,04,09,1, 11.9,1,1, 8.060, 10531.837, 343.698, 52781.746 23/05/18,22:17:17,05,09,1, 11.9,1,1, 8.060, 10531.819, 343.641, 52781.804 23/05/18,22:17:17,06,09,1, 11.9,1,1, 8.060, 10531.824, 343.592, 52781.714 23/05/18,22:17:17,07,09,1, 11.9,1,1, 8.060, 10531.836, 343.673, 52781.831 23/05/18,22:17:17,08,09,1, 11.9,1,1, 8.060, 10531.871, 343.702, 52781.792 23/05/18,22:17:17,09,09,1, 11.9,1,1, 8.060, 10531.849, 343.610, 52781.727 23/05/18,22:17:17,10,09,1, 11.9,1,1, 8.060, 10531.840, 343.596, 52781.716 23/05/18,22:17:17,11,09,1, 11.9,1,1, 8.060, 10531.834, 343.659, 52781.755 23/05/18,22:17:17,12,09,1, 11.9,1,1, 8.060, 10531.872, 343.719, 52781.759 23/05/18,22:17:17,13,09,1, 11.9,1,1, 8.060, 10531.825, 343.642, 52781.714 23/05/18,22:17:17,14,09,1, 11.9,1,1, 8.060, 10531.823, 343.590, 52781.709 23/05/18,22:17:17,15,09,1, 11.9,1,1, 8.060, 10531.884, 343.681, 52781.802 23/05/18,22:17:17,16,09,1, 11.9,1,1, 8.060, 10531.856, 343.701, 52781.799 23/05/18,22:17:17,17,09,1, 11.9,1,1, 8.060, 10531.850, 343.632, 52781.753 23/05/18,22:17:17,18,09,1, 11.9,1,1, 8.060, 10531.829, 343.600, 52781.728 23/05/18,22:17:17,19,09,1, 11.9,1,1, 8.060, 10531.867, 343.674, 52781.821 23/05/18,22:17:18,00,09,1, 11.9,1,1, 8.057, 10531.867, 343.674, 52781.821 23/05/18,22:17:18,01,09,1, 11.9,1,1, 8.057, 10531.857, 343.606, 52781.711 23/05/18,22:17:18,02,09,1, 11.9,1,1, 8.057, 10531.836, 343.611, 52781.744 23/05/18,22:17:18,03,09,1, 11.9,1,1, 8.057, 10531.877, 343.686, 52781.822 23/05/18,22:17:18,04,09,1, 11.9,1,1, 8.057, 10531.870, 343.702, 52781.776 23/05/18,22:17:18,05,09,1, 11.9,1,1, 8.057, 10531.841, 343.619, 52781.760 23/05/18,22:17:18,06,09,1, 11.9,1,1, 8.057, 10531.829, 343.609, 52781.734 23/05/18,22:17:18,07,09,1, 11.9,1,1, 8.057, 10531.841, 343.659, 52781.784 23/05/18,22:17:18,08,09,1, 11.9,1,1, 8.057, 10531.861, 343.690, 52781.774 23/05/18,22:17:18,09,09,1, 11.9,1,1, 8.057, 10531.862, 343.608, 52781.752 23/05/18,22:17:18,10,09,1, 11.9,1,1, 8.057, 10531.853, 343.613, 52781.742 23/05/18,22:17:18,11,09,1, 11.9,1,1, 8.057, 10531.864, 343.675, 52781.752 23/05/18,22:17:18,12,09,1, 11.9,1,1, 8.057, 10531.851, 343.677, 52781.827 23/05/18,22:17:18,13,09,1, 11.9,1,1, 8.057, 10531.850, 343.612, 52781.724 23/05/18,22:17:18,14,09,1, 11.9,1,1, 8.057, 10531.865, 343.627, 52781.744 23/05/18,22:17:18,15,09,1, 11.9,1,1, 8.057, 10531.856, 343.683, 52781.785 23/05/18,22:17:18,16,09,1, 11.9,1,1, 8.057, 10531.843, 343.682, 52781.766 23/05/18,22:17:18,17,09,1, 11.9,1,1, 8.057, 10531.842, 343.612, 52781.764 23/05/18,22:17:18,18,09,1, 11.9,1,1, 8.057, 10531.855, 343.623, 52781.727 23/05/18,22:17:18,19,09,1, 11.9,1,1, 8.057, 10531.889, 343.699, 52781.802 23/05/18,22:17:19,00,09,1, 11.8,1,1, 8.058, 10531.883, 343.699, 52781.802 23/05/18,22:17:19,01,09,1, 11.8,1,1, 8.058, 10531.863, 343.587, 52781.701 23/05/18,22:17:19,02,09,1, 11.8,1,1, 8.058, 10531.863, 343.595, 52781.757 23/05/18,22:17:19,03,09,1, 11.8,1,1, 8.058, 10531.901, 343.698, 52781.819 23/05/18,22:17:19,04,09,1, 11.8,1,1, 8.058, 10531.851, 343.688, 52781.764 23/05/18,22:17:19,05,09,1, 11.8,1,1, 8.058, 10531.825, 343.599, 52781.727 23/05/18,22:17:19,06,09,1, 11.8,1,1, 8.058, 10531.851, 343.618, 52781.762 23/05/18,22:17:19,07,09,1, 11.8,1,1, 8.058, 10531.880, 343.690, 52781.821 23/05/18,22:17:19,08,09,1, 11.8,1,1, 8.058, 10531.856, 343.692, 52781.772 23/05/18,22:17:19,09,09,1, 11.8,1,1, 8.058, 10531.834, 343.604, 52781.703 23/05/18,22:17:19,10,09,1, 11.8,1,1, 8.058, 10531.823, 343.628, 52781.721 23/05/18,22:17:19,11,09,1, 11.8,1,1, 8.058, 10531.866, 343.711, 52781.839 23/05/18,22:17:19,12,09,1, 11.8,1,1, 8.058, 10531.853, 343.665, 52781.785 23/05/18,22:17:19,13,09,1, 11.8,1,1, 8.058, 10531.804, 343.619, 52781.728 23/05/18,22:17:19,14,09,1, 11.8,1,1, 8.058, 10531.831, 343.635, 52781.765 23/05/18,22:17:19,15,09,1, 11.8,1,1, 8.058, 10531.846, 343.684, 52781.855 23/05/18,22:17:19,16,09,1, 11.8,1,1, 8.058, 10531.848, 343.646, 52781.790 23/05/18,22:17:19,17,09,1, 11.8,1,1, 8.058, 10531.867, 343.588, 52781.708 23/05/18,22:17:19,18,09,1, 11.8,1,1, 8.058, 10531.855, 343.636, 52781.788 23/05/18,22:17:19,19,09,1, 11.8,1,1, 8.058, 10531.856, 343.710, 52781.801 23/05/18,22:17:20,00,09,1, 11.9,1,1, 8.055, 10531.850, 343.710, 52781.801 23/05/18,22:17:20,01,09,1, 11.9,1,1, 8.055, 10531.823, 343.610, 52781.721 23/05/18,22:17:20,02,09,1, 11.9,1,1, 8.055, 10531.852, 343.637, 52781.779 23/05/18,22:17:20,03,09,1, 11.9,1,1, 8.055, 10531.861, 343.704, 52781.797 23/05/18,22:17:20,04,09,1, 11.9,1,1, 8.055, 10531.844, 343.657, 52781.732 23/05/18,22:17:20,05,09,1, 11.9,1,1, 8.055, 10531.822, 343.629, 52781.696 23/05/18,22:17:20,06,09,1, 11.9,1,1, 8.055, 10531.830, 343.638, 52781.725 23/05/18,22:17:20,07,09,1, 11.9,1,1, 8.055, 10531.857, 343.716, 52781.820 23/05/18,22:17:20,08,09,1, 11.9,1,1, 8.055, 10531.833, 343.669, 52781.743 23/05/18,22:17:20,09,09,1, 11.9,1,1, 8.055, 10531.833, 343.584, 52781.691 23/05/18,22:17:20,10,09,1, 11.9,1,1, 8.055, 10531.833, 343.627, 52781.704 23/05/18,22:17:20,11,09,1, 11.9,1,1, 8.055, 10531.846, 343.708, 52781.800 23/05/18,22:17:20,12,09,1, 11.9,1,1, 8.055, 10531.830, 343.641, 52781.747 23/05/18,22:17:20,13,09,1, 11.9,1,1, 8.055, 10531.827, 343.585, 52781.716 23/05/18,22:17:20,14,09,1, 11.9,1,1, 8.055, 10531.842, 343.627, 52781.733 23/05/18,22:17:20,15,09,1, 11.9,1,1, 8.055, 10531.873, 343.692, 52781.702 23/05/18,22:17:20,16,09,1, 11.9,1,1, 8.055, 10531.868, 343.658, 52781.745 23/05/18,22:17:20,17,09,1, 11.9,1,1, 8.055, 10531.843, 343.576, 52781.713 23/05/18,22:17:20,18,09,1, 11.9,1,1, 8.055, 10531.856, 343.611, 52781.761 23/05/18,22:17:20,19,09,1, 11.9,1,1, 8.055, 10531.871, 343.697, 52781.813 23/05/18,22:17:21,00,09,1, 11.9,1,1, 8.061, 10531.867, 343.697, 52781.813 23/05/18,22:17:21,01,09,1, 11.9,1,1, 8.061, 10531.834, 343.580, 52781.703 23/05/18,22:17:21,02,09,1, 11.9,1,1, 8.061, 10531.839, 343.617, 52781.756 23/05/18,22:17:21,03,09,1, 11.9,1,1, 8.061, 10531.870, 343.686, 52781.767 23/05/18,22:17:21,04,09,1, 11.9,1,1, 8.061, 10531.830, 343.679, 52781.779 23/05/18,22:17:21,05,09,1, 11.9,1,1, 8.061, 10531.827, 343.593, 52781.740 23/05/18,22:17:21,06,09,1, 11.9,1,1, 8.061, 10531.843, 343.624, 52781.765 23/05/18,22:17:21,07,09,1, 11.9,1,1, 8.061, 10531.872, 343.712, 52781.803 23/05/18,22:17:21,08,09,1, 11.9,1,1, 8.061, 10531.831, 343.637, 52781.748 23/05/18,22:17:21,09,09,1, 11.9,1,1, 8.061, 10531.822, 343.564, 52781.696 23/05/18,22:17:21,10,09,1, 11.9,1,1, 8.061, 10531.822, 343.630, 52781.747 23/05/18,22:17:21,11,09,1, 11.9,1,1, 8.061, 10531.876, 343.713, 52781.774 23/05/18,22:17:21,12,09,1, 11.9,1,1, 8.061, 10531.824, 343.635, 52781.768 23/05/18,22:17:21,13,09,1, 11.9,1,1, 8.061, 10531.808, 343.597, 52781.722 23/05/18,22:17:21,14,09,1, 11.9,1,1, 8.061, 10531.828, 343.650, 52781.769 23/05/18,22:17:21,15,09,1, 11.9,1,1, 8.061, 10531.862, 343.714, 52781.810 23/05/18,22:17:21,16,09,1, 11.9,1,1, 8.061, 10531.822, 343.640, 52781.790 23/05/18,22:17:21,17,09,1, 11.9,1,1, 8.061, 10531.826, 343.592, 52781.658 23/05/18,22:17:21,18,09,1, 11.9,1,1, 8.061, 10531.822, 343.642, 52781.735 23/05/18,22:17:21,19,09,1, 11.9,1,1, 8.061, 10531.861, 343.702, 52781.811 23/05/18,22:17:22,00,09,1, 11.9,1,1, 8.055, 10531.858, 343.702, 52781.811 23/05/18,22:17:22,01,09,1, 11.9,1,1, 8.055, 10531.822, 343.588, 52781.765 23/05/18,22:17:22,02,09,1, 11.9,1,1, 8.055, 10531.860, 343.667, 52781.755 23/05/18,22:17:22,03,09,1, 11.9,1,1, 8.055, 10531.839, 343.691, 52781.764 23/05/18,22:17:22,04,09,1, 11.9,1,1, 8.055, 10531.828, 343.657, 52781.780 23/05/18,22:17:22,05,09,1, 11.9,1,1, 8.055, 10531.831, 343.588, 52781.654 23/05/18,22:17:22,06,09,1, 11.9,1,1, 8.055, 10531.824, 343.656, 52781.723 23/05/18,22:17:22,07,09,1, 11.9,1,1, 8.055, 10531.842, 343.718, 52781.820 23/05/18,22:17:22,08,09,1, 11.9,1,1, 8.055, 10531.838, 343.637, 52781.721 23/05/18,22:17:22,09,09,1, 11.9,1,1, 8.055, 10531.824, 343.580, 52781.690 23/05/18,22:17:22,10,09,1, 11.9,1,1, 8.055, 10531.849, 343.638, 52781.776 23/05/18,22:17:22,11,09,1, 11.9,1,1, 8.055, 10531.868, 343.691, 52781.796 23/05/18,22:17:22,12,09,1, 11.9,1,1, 8.055, 10531.820, 343.630, 52781.775 23/05/18,22:17:22,13,09,1, 11.9,1,1, 8.055, 10531.814, 343.589, 52781.694 23/05/18,22:17:22,14,09,1, 11.9,1,1, 8.055, 10531.827, 343.636, 52781.788 23/05/18,22:17:22,15,09,1, 11.9,1,1, 8.055, 10531.858, 343.705, 52781.849 23/05/18,22:17:22,16,09,1, 11.9,1,1, 8.055, 10531.823, 343.678, 52781.734 23/05/18,22:17:22,17,09,1, 11.9,1,1, 8.055, 10531.819, 343.590, 52781.661 23/05/18,22:17:22,18,09,1, 11.9,1,1, 8.055, 10531.855, 343.665, 52781.785 23/05/18,22:17:22,19,09,1, 11.9,1,1, 8.055, 10531.884, 343.729, 52781.766 23/05/18,22:17:23,00,09,1, 11.8,1,1, 8.058, 10531.883, 343.729, 52781.766 23/05/18,22:17:23,01,09,1, 11.8,1,1, 8.058, 10531.817, 343.618, 52781.741 23/05/18,22:17:23,02,09,1, 11.8,1,1, 8.058, 10531.849, 343.659, 52781.736 23/05/18,22:17:23,03,09,1, 11.8,1,1, 8.058, 10531.867, 343.697, 52781.814 23/05/18,22:17:23,04,09,1, 11.8,1,1, 8.058, 10531.833, 343.682, 52781.749 23/05/18,22:17:23,05,09,1, 11.8,1,1, 8.058, 10531.794, 343.629, 52781.705 23/05/18,22:17:23,06,09,1, 11.8,1,1, 8.058, 10531.821, 343.674, 52781.778 23/05/18,22:17:23,07,09,1, 11.8,1,1, 8.058, 10531.850, 343.727, 52781.774 23/05/18,22:17:23,08,09,1, 11.8,1,1, 8.058, 10531.837, 343.656, 52781.745 23/05/18,22:17:23,09,09,1, 11.8,1,1, 8.058, 10531.823, 343.597, 52781.724 23/05/18,22:17:23,10,09,1, 11.8,1,1, 8.058, 10531.836, 343.653, 52781.709 23/05/18,22:17:23,11,09,1, 11.8,1,1, 8.058, 10531.860, 343.723, 52781.827 23/05/18,22:17:23,12,09,1, 11.8,1,1, 8.058, 10531.836, 343.664, 52781.724 23/05/18,22:17:23,13,09,1, 11.8,1,1, 8.058, 10531.823, 343.601, 52781.697 23/05/18,22:17:23,14,09,1, 11.8,1,1, 8.058, 10531.838, 343.667, 52781.773 23/05/18,22:17:23,15,09,1, 11.8,1,1, 8.058, 10531.847, 343.711, 52781.827 23/05/18,22:17:23,16,09,1, 11.8,1,1, 8.058, 10531.842, 343.666, 52781.768 23/05/18,22:17:23,17,09,1, 11.8,1,1, 8.058, 10531.818, 343.574, 52781.693 23/05/18,22:17:23,18,09,1, 11.8,1,1, 8.058, 10531.842, 343.664, 52781.724 23/05/18,22:17:23,19,09,1, 11.8,1,1, 8.058, 10531.850, 343.697, 52781.804 23/05/18,22:17:24,00,09,1, 11.9,1,1, 8.058, 10531.842, 343.697, 52781.804 23/05/18,22:17:24,01,09,1, 11.9,1,1, 8.058, 10531.826, 343.595, 52781.685 23/05/18,22:17:24,02,09,1, 11.9,1,1, 8.058, 10531.838, 343.645, 52781.744 23/05/18,22:17:24,03,09,1, 11.9,1,1, 8.058, 10531.866, 343.706, 52781.778 23/05/18,22:17:24,04,09,1, 11.9,1,1, 8.058, 10531.826, 343.672, 52781.738 23/05/18,22:17:24,05,09,1, 11.9,1,1, 8.058, 10531.813, 343.617, 52781.712 23/05/18,22:17:24,06,09,1, 11.9,1,1, 8.058, 10531.848, 343.660, 52781.738 23/05/18,22:17:24,07,09,1, 11.9,1,1, 8.058, 10531.858, 343.713, 52781.817 23/05/18,22:17:24,08,09,1, 11.9,1,1, 8.058, 10531.842, 343.666, 52781.740 23/05/18,22:17:24,09,09,1, 11.9,1,1, 8.058, 10531.814, 343.602, 52781.712 23/05/18,22:17:24,10,09,1, 11.9,1,1, 8.058, 10531.837, 343.665, 52781.756 23/05/18,22:17:24,11,09,1, 11.9,1,1, 8.058, 10531.845, 343.704, 52781.740 23/05/18,22:17:24,12,09,1, 11.9,1,1, 8.058, 10531.820, 343.682, 52781.736 23/05/18,22:17:24,13,09,1, 11.9,1,1, 8.058, 10531.791, 343.604, 52781.675 23/05/18,22:17:24,14,09,1, 11.9,1,1, 8.058, 10531.801, 343.655, 52781.756 23/05/18,22:17:24,15,09,1, 11.9,1,1, 8.058, 10531.855, 343.715, 52781.767 23/05/18,22:17:24,16,09,1, 11.9,1,1, 8.058, 10531.837, 343.642, 52781.729 23/05/18,22:17:24,17,09,1, 11.9,1,1, 8.058, 10531.810, 343.605, 52781.689 23/05/18,22:17:24,18,09,1, 11.9,1,1, 8.058, 10531.855, 343.669, 52781.771 23/05/18,22:17:24,19,09,1, 11.9,1,1, 8.058, 10531.854, 343.691, 52781.779 23/05/18,22:17:25,00,09,1, 11.9,1,1, 8.057, 10531.850, 343.691, 52781.779 23/05/18,22:17:25,01,09,1, 11.9,1,1, 8.057, 10531.814, 343.619, 52781.710 23/05/18,22:17:25,02,09,1, 11.9,1,1, 8.057, 10531.842, 343.657, 52781.734 23/05/18,22:17:25,03,09,1, 11.9,1,1, 8.057, 10531.843, 343.721, 52781.757 23/05/18,22:17:25,04,09,1, 11.9,1,1, 8.057, 10531.816, 343.656, 52781.724 23/05/18,22:17:25,05,09,1, 11.9,1,1, 8.057, 10531.807, 343.587, 52781.711 23/05/18,22:17:25,06,09,1, 11.9,1,1, 8.057, 10531.828, 343.650, 52781.757 23/05/18,22:17:25,07,09,1, 11.9,1,1, 8.057, 10531.838, 343.725, 52781.788 23/05/18,22:17:25,08,09,1, 11.9,1,1, 8.057, 10531.824, 343.649, 52781.712 23/05/18,22:17:25,09,09,1, 11.9,1,1, 8.057, 10531.798, 343.576, 52781.682 23/05/18,22:17:25,10,09,1, 11.9,1,1, 8.057, 10531.839, 343.652, 52781.725 23/05/18,22:17:25,11,09,1, 11.9,1,1, 8.057, 10531.848, 343.722, 52781.743 23/05/18,22:17:25,12,09,1, 11.9,1,1, 8.057, 10531.807, 343.677, 52781.751 23/05/18,22:17:25,13,09,1, 11.9,1,1, 8.057, 10531.813, 343.602, 52781.678 23/05/18,22:17:25,14,09,1, 11.9,1,1, 8.057, 10531.850, 343.655, 52781.686 23/05/18,22:17:25,15,09,1, 11.9,1,1, 8.057, 10531.847, 343.741, 52781.750 23/05/18,22:17:25,16,09,1, 11.9,1,1, 8.057, 10531.821, 343.694, 52781.724 23/05/18,22:17:25,17,09,1, 11.9,1,1, 8.057, 10531.810, 343.607, 52781.677 23/05/18,22:17:25,18,09,1, 11.9,1,1, 8.057, 10531.842, 343.649, 52781.679 23/05/18,22:17:25,19,09,1, 11.9,1,1, 8.057, 10531.853, 343.704, 52781.766 23/05/18,22:17:26,00,09,1, 11.9,1,1, 8.058, 10531.850, 343.704, 52781.766 23/05/18,22:17:26,01,09,1, 11.9,1,1, 8.058, 10531.805, 343.592, 52781.688 23/05/18,22:17:26,02,09,1, 11.9,1,1, 8.058, 10531.812, 343.634, 52781.733 23/05/18,22:17:26,03,09,1, 11.9,1,1, 8.058, 10531.838, 343.703, 52781.780 23/05/18,22:17:26,04,09,1, 11.9,1,1, 8.058, 10531.831, 343.684, 52781.740 23/05/18,22:17:26,05,09,1, 11.9,1,1, 8.058, 10531.813, 343.588, 52781.718 23/05/18,22:17:26,06,09,1, 11.9,1,1, 8.058, 10531.844, 343.646, 52781.720 23/05/18,22:17:26,07,09,1, 11.9,1,1, 8.058, 10531.848, 343.692, 52781.774 23/05/18,22:17:26,08,09,1, 11.9,1,1, 8.058, 10531.790, 343.681, 52781.799 23/05/18,22:17:26,09,09,1, 11.9,1,1, 8.058, 10531.821, 343.623, 52781.697 23/05/18,22:17:26,10,09,1, 11.9,1,1, 8.058, 10531.798, 343.659, 52781.863 23/05/18,22:17:26,11,09,1, 11.9,1,1, 8.058, 10531.862, 343.699, 52781.758 23/05/18,22:17:26,12,09,1, 11.9,1,1, 8.058, 10531.824, 343.645, 52781.713 23/05/18,22:17:26,13,09,1, 11.9,1,1, 8.058, 10531.807, 343.602, 52781.709 23/05/18,22:17:26,14,09,1, 11.9,1,1, 8.058, 10531.824, 343.635, 52781.687 23/05/18,22:17:26,15,09,1, 11.9,1,1, 8.058, 10531.839, 343.686, 52781.783 23/05/18,22:17:26,16,09,1, 11.9,1,1, 8.058, 10531.819, 343.645, 52781.745 23/05/18,22:17:26,17,09,1, 11.9,1,1, 8.058, 10531.791, 343.584, 52781.700 23/05/18,22:17:26,18,09,1, 11.9,1,1, 8.058, 10531.835, 343.644, 52781.841 23/05/18,22:17:26,19,09,1, 11.9,1,1, 8.058, 10531.847, 343.707, 52781.794 23/05/18,22:17:27,00,09,1, 11.9,1,1, 8.055, 10531.842, 343.707, 52781.794 23/05/18,22:17:27,01,09,1, 11.9,1,1, 8.055, 10531.804, 343.585, 52781.725 23/05/18,22:17:27,02,09,1, 11.9,1,1, 8.055, 10531.814, 343.637, 52781.747 23/05/18,22:17:27,03,09,1, 11.9,1,1, 8.055, 10531.839, 343.712, 52781.788 23/05/18,22:17:27,04,09,1, 11.9,1,1, 8.055, 10531.829, 343.667, 52781.747 23/05/18,22:17:27,05,09,1, 11.9,1,1, 8.055, 10531.825, 343.584, 52781.708 23/05/18,22:17:27,06,09,1, 11.9,1,1, 8.055, 10531.802, 343.606, 52781.670 23/05/18,22:17:27,07,09,1, 11.9,1,1, 8.055, 10531.853, 343.708, 52781.808 23/05/18,22:17:27,08,09,1, 11.9,1,1, 8.055, 10531.824, 343.665, 52781.736 23/05/18,22:17:27,09,09,1, 11.9,1,1, 8.055, 10531.783, 343.571, 52781.695 23/05/18,22:17:27,10,09,1, 11.9,1,1, 8.055, 10531.832, 343.617, 52781.717 23/05/18,22:17:27,11,09,1, 11.9,1,1, 8.055, 10531.843, 343.683, 52781.778 23/05/18,22:17:27,12,09,1, 11.9,1,1, 8.055, 10531.796, 343.703, 52781.761 23/05/18,22:17:27,13,09,1, 11.9,1,1, 8.055, 10531.807, 343.606, 52781.677 23/05/18,22:17:27,14,09,1, 11.9,1,1, 8.055, 10531.829, 343.638, 52781.748 23/05/18,22:17:27,15,09,1, 11.9,1,1, 8.055, 10531.849, 343.693, 52781.788 23/05/18,22:17:27,16,09,1, 11.9,1,1, 8.055, 10531.829, 343.676, 52781.780 23/05/18,22:17:27,17,09,1, 11.9,1,1, 8.055, 10531.826, 343.609, 52781.714 23/05/18,22:17:27,18,09,1, 11.9,1,1, 8.055, 10531.831, 343.624, 52781.734 23/05/18,22:17:27,19,09,1, 11.9,1,1, 8.055, 10531.868, 343.706, 52781.735 23/05/18,22:17:28,00,09,1, 11.9,1,1, 8.058, 10531.867, 343.706, 52781.735 23/05/18,22:17:28,01,09,1, 11.9,1,1, 8.058, 10531.815, 343.597, 52781.731 23/05/18,22:17:28,02,09,1, 11.9,1,1, 8.058, 10531.830, 343.655, 52781.778 23/05/18,22:17:28,03,09,1, 11.9,1,1, 8.058, 10531.851, 343.673, 52781.792 23/05/18,22:17:28,04,09,1, 11.9,1,1, 8.058, 10531.829, 343.665, 52781.726 23/05/18,22:17:28,05,09,1, 11.9,1,1, 8.058, 10531.791, 343.590, 52781.686 23/05/18,22:17:28,06,09,1, 11.9,1,1, 8.058, 10531.830, 343.658, 52781.750 23/05/18,22:17:28,07,09,1, 11.9,1,1, 8.058, 10531.848, 343.697, 52781.774 23/05/18,22:17:28,08,09,1, 11.9,1,1, 8.058, 10531.811, 343.649, 52781.695 23/05/18,22:17:28,09,09,1, 11.9,1,1, 8.058, 10531.774, 343.583, 52781.674 23/05/18,22:17:28,10,09,1, 11.9,1,1, 8.058, 10531.832, 343.627, 52781.755 23/05/18,22:17:28,11,09,1, 11.9,1,1, 8.058, 10531.825, 343.690, 52781.773 23/05/18,22:17:28,12,09,1, 11.9,1,1, 8.058, 10531.818, 343.653, 52781.744 23/05/18,22:17:28,13,09,1, 11.9,1,1, 8.058, 10531.809, 343.571, 52781.720 23/05/18,22:17:28,14,09,1, 11.9,1,1, 8.058, 10531.817, 343.631, 52781.755 23/05/18,22:17:28,15,09,1, 11.9,1,1, 8.058, 10531.842, 343.711, 52781.794 23/05/18,22:17:28,16,09,1, 11.9,1,1, 8.058, 10531.810, 343.683, 52781.729 23/05/18,22:17:28,17,09,1, 11.9,1,1, 8.058, 10531.787, 343.576, 52781.681 23/05/18,22:17:28,18,09,1, 11.9,1,1, 8.058, 10531.808, 343.643, 52781.762 23/05/18,22:17:28,19,09,1, 11.9,1,1, 8.058, 10531.862, 343.701, 52781.780 23/05/18,22:17:29,00,09,1, 11.9,1,1, 8.058, 10531.858, 343.701, 52781.780 23/05/18,22:17:29,01,09,1, 11.9,1,1, 8.058, 10531.793, 343.587, 52781.737 23/05/18,22:17:29,02,09,1, 11.9,1,1, 8.058, 10531.836, 343.643, 52781.731 23/05/18,22:17:29,03,09,1, 11.9,1,1, 8.058, 10531.833, 343.704, 52781.799 23/05/18,22:17:29,04,09,1, 11.9,1,1, 8.058, 10531.820, 343.652, 52781.753 23/05/18,22:17:29,05,09,1, 11.9,1,1, 8.058, 10531.815, 343.586, 52781.714 23/05/18,22:17:29,06,09,1, 11.9,1,1, 8.058, 10531.832, 343.638, 52781.751 23/05/18,22:17:29,07,09,1, 11.9,1,1, 8.058, 10531.853, 343.699, 52781.811 23/05/18,22:17:29,08,09,1, 11.9,1,1, 8.058, 10531.841, 343.665, 52781.760 23/05/18,22:17:29,09,09,1, 11.9,1,1, 8.058, 10531.817, 343.606, 52781.743 23/05/18,22:17:29,10,09,1, 11.9,1,1, 8.058, 10531.825, 343.635, 52781.728 23/05/18,22:17:29,11,09,1, 11.9,1,1, 8.058, 10531.838, 343.714, 52781.804 23/05/18,22:17:29,12,09,1, 11.9,1,1, 8.058, 10531.838, 343.638, 52781.739 23/05/18,22:17:29,13,09,1, 11.9,1,1, 8.058, 10531.814, 343.601, 52781.708 23/05/18,22:17:29,14,09,1, 11.9,1,1, 8.058, 10531.823, 343.652, 52781.772 23/05/18,22:17:29,15,09,1, 11.9,1,1, 8.058, 10531.857, 343.693, 52781.797 23/05/18,22:17:29,16,09,1, 11.9,1,1, 8.058, 10531.797, 343.658, 52781.759 23/05/18,22:17:29,17,09,1, 11.9,1,1, 8.058, 10531.808, 343.603, 52781.753 23/05/18,22:17:29,18,09,1, 11.9,1,1, 8.058, 10531.827, 343.656, 52781.798 23/05/18,22:17:29,19,09,1, 11.9,1,1, 8.058, 10531.846, 343.694, 52781.803 23/05/18,22:17:30,00,09,1, 11.9,1,1, 8.058, 10531.842, 343.694, 52781.803 23/05/18,22:17:30,01,09,1, 11.9,1,1, 8.058, 10531.802, 343.579, 52781.725 23/05/18,22:17:30,02,09,1, 11.9,1,1, 8.058, 10531.829, 343.628, 52781.736 23/05/18,22:17:30,03,09,1, 11.9,1,1, 8.058, 10531.838, 343.705, 52781.807 23/05/18,22:17:30,04,09,1, 11.9,1,1, 8.058, 10531.822, 343.646, 52781.757 23/05/18,22:17:30,05,09,1, 11.9,1,1, 8.058, 10531.775, 343.586, 52781.715 23/05/18,22:17:30,06,09,1, 11.9,1,1, 8.058, 10531.818, 343.642, 52781.783 23/05/18,22:17:30,07,09,1, 11.9,1,1, 8.058, 10531.842, 343.697, 52781.805 23/05/18,22:17:30,08,09,1, 11.9,1,1, 8.058, 10531.790, 343.677, 52782.071 23/05/18,22:17:30,09,09,1, 11.9,1,1, 8.058, 10531.835, 343.593, 52781.772 23/05/18,22:17:30,10,09,1, 11.9,1,1, 8.058, 10531.855, 343.622, 52781.738 23/05/18,22:17:30,11,09,1, 11.9,1,1, 8.058, 10531.844, 343.679, 52781.824 23/05/18,22:17:30,12,09,1, 11.9,1,1, 8.058, 10531.815, 343.633, 52781.771 23/05/18,22:17:30,13,09,1, 11.9,1,1, 8.058, 10531.787, 343.588, 52781.715 23/05/18,22:17:30,14,09,1, 11.9,1,1, 8.058, 10531.820, 343.640, 52781.740 23/05/18,22:17:30,15,09,1, 11.9,1,1, 8.058, 10531.832, 343.715, 52781.799 23/05/18,22:17:30,16,09,1, 11.9,1,1, 8.058, 10531.812, 343.660, 52781.758 23/05/18,22:17:30,17,09,1, 11.9,1,1, 8.058, 10531.788, 343.588, 52781.681 23/05/18,22:17:30,18,09,1, 11.9,1,1, 8.058, 10531.841, 343.633, 52781.740 23/05/18,22:17:30,19,09,1, 11.9,1,1, 8.058, 10531.834, 343.711, 52781.803 23/05/18,22:17:31,00,09,1, 11.9,1,1, 8.053, 10531.833, 343.711, 52781.803 23/05/18,22:17:31,01,09,1, 11.9,1,1, 8.053, 10531.794, 343.597, 52781.718 23/05/18,22:17:31,02,09,1, 11.9,1,1, 8.053, 10531.833, 343.637, 52781.763 23/05/18,22:17:31,03,09,1, 11.9,1,1, 8.053, 10531.833, 343.725, 52781.778 23/05/18,22:17:31,04,09,1, 11.9,1,1, 8.053, 10531.800, 343.676, 52781.758 23/05/18,22:17:31,05,09,1, 11.9,1,1, 8.053, 10531.808, 343.619, 52781.694 23/05/18,22:17:31,06,09,1, 11.9,1,1, 8.053, 10531.832, 343.660, 52781.747 23/05/18,22:17:31,07,09,1, 11.9,1,1, 8.053, 10531.837, 343.719, 52781.746 23/05/18,22:17:31,08,09,1, 11.9,1,1, 8.053, 10531.801, 343.692, 52781.762 23/05/18,22:17:31,09,09,1, 11.9,1,1, 8.053, 10531.785, 343.609, 52781.688 23/05/18,22:17:31,10,09,1, 11.9,1,1, 8.053, 10531.805, 343.634, 52781.735 23/05/18,22:17:31,11,09,1, 11.9,1,1, 8.053, 10531.864, 343.723, 52781.766 23/05/18,22:17:31,12,09,1, 11.9,1,1, 8.053, 10531.792, 343.699, 52781.697 23/05/18,22:17:31,13,09,1, 11.9,1,1, 8.053, 10531.792, 343.604, 52781.714 23/05/18,22:17:31,14,09,1, 11.9,1,1, 8.053, 10531.807, 343.638, 52781.752 23/05/18,22:17:31,15,09,1, 11.9,1,1, 8.053, 10531.837, 343.728, 52781.801 23/05/18,22:17:31,16,09,1, 11.9,1,1, 8.053, 10531.812, 343.675, 52781.746 23/05/18,22:17:31,17,09,1, 11.9,1,1, 8.053, 10531.790, 343.621, 52781.693 23/05/18,22:17:31,18,09,1, 11.9,1,1, 8.053, 10531.797, 343.629, 52781.758 23/05/18,22:17:31,19,09,1, 11.9,1,1, 8.053, 10531.817, 343.703, 52781.768 23/05/18,22:17:32,00,09,1, 11.9,1,1, 8.061, 10531.816, 343.703, 52781.768 23/05/18,22:17:32,01,09,1, 11.9,1,1, 8.061, 10531.793, 343.576, 52781.689 23/05/18,22:17:32,02,09,1, 11.9,1,1, 8.061, 10531.781, 343.625, 52781.695 23/05/18,22:17:32,03,09,1, 11.9,1,1, 8.061, 10531.833, 343.711, 52781.803 23/05/18,22:17:32,04,09,1, 11.9,1,1, 8.061, 10531.794, 343.714, 52781.765 23/05/18,22:17:32,05,09,1, 11.9,1,1, 8.061, 10531.789, 343.595, 52781.672 23/05/18,22:17:32,06,09,1, 11.9,1,1, 8.061, 10531.783, 343.617, 52781.723 23/05/18,22:17:32,07,09,1, 11.9,1,1, 8.061, 10531.843, 343.706, 52781.788 23/05/18,22:17:32,08,09,1, 11.9,1,1, 8.061, 10531.824, 343.679, 52781.768 23/05/18,22:17:32,09,09,1, 11.9,1,1, 8.061, 10531.782, 343.631, 52781.728 23/05/18,22:17:32,10,09,1, 11.9,1,1, 8.061, 10531.804, 343.609, 52781.730 23/05/18,22:17:32,11,09,1, 11.9,1,1, 8.061, 10531.796, 343.702, 52781.789 23/05/18,22:17:32,12,09,1, 11.9,1,1, 8.061, 10531.793, 343.720, 52781.790 23/05/18,22:17:32,13,09,1, 11.9,1,1, 8.061, 10531.777, 343.640, 52781.726 23/05/18,22:17:32,14,09,1, 11.9,1,1, 8.061, 10531.799, 343.635, 52781.737 23/05/18,22:17:32,15,09,1, 11.9,1,1, 8.061, 10531.820, 343.666, 52781.794 23/05/18,22:17:32,16,09,1, 11.9,1,1, 8.061, 10531.819, 343.684, 52781.726 23/05/18,22:17:32,17,09,1, 11.9,1,1, 8.061, 10531.789, 343.598, 52781.690 23/05/18,22:17:32,18,09,1, 11.9,1,1, 8.061, 10531.786, 343.611, 52781.698 23/05/18,22:17:32,19,09,1, 11.9,1,1, 8.061, 10531.813, 343.666, 52781.779 23/05/18,22:17:33,00,09,1, 11.9,1,1, 8.055, 10531.808, 343.666, 52781.779 23/05/18,22:17:33,01,09,1, 11.9,1,1, 8.055, 10531.775, 343.610, 52781.717 23/05/18,22:17:33,02,09,1, 11.9,1,1, 8.055, 10531.816, 343.604, 52781.698 23/05/18,22:17:33,03,09,1, 11.9,1,1, 8.055, 10531.803, 343.673, 52781.747 23/05/18,22:17:33,04,09,1, 11.9,1,1, 8.055, 10531.811, 343.675, 52781.776 23/05/18,22:17:33,05,09,1, 11.9,1,1, 8.055, 10531.794, 343.596, 52781.688 23/05/18,22:17:33,06,09,1, 11.9,1,1, 8.055, 10531.787, 343.602, 52781.709 23/05/18,22:17:33,07,09,1, 11.9,1,1, 8.055, 10531.839, 343.690, 52781.766 23/05/18,22:17:33,08,09,1, 11.9,1,1, 8.055, 10531.822, 343.678, 52781.746 23/05/18,22:17:33,09,09,1, 11.9,1,1, 8.055, 10531.779, 343.594, 52781.695 23/05/18,22:17:33,10,09,1, 11.9,1,1, 8.055, 10531.800, 343.603, 52781.724 23/05/18,22:17:33,11,09,1, 11.9,1,1, 8.055, 10531.816, 343.675, 52781.737 23/05/18,22:17:33,12,09,1, 11.9,1,1, 8.055, 10531.794, 343.690, 52781.784 23/05/18,22:17:33,13,09,1, 11.9,1,1, 8.055, 10531.795, 343.601, 52781.632 23/05/18,22:17:33,14,09,1, 11.9,1,1, 8.055, 10531.810, 343.594, 52781.677 23/05/18,22:17:33,15,09,1, 11.9,1,1, 8.055, 10531.828, 343.687, 52781.767 23/05/18,22:17:33,16,09,1, 11.9,1,1, 8.055, 10531.822, 343.678, 52781.758 23/05/18,22:17:33,17,09,1, 11.9,1,1, 8.055, 10531.762, 343.588, 52781.668 23/05/18,22:17:33,18,09,1, 11.9,1,1, 8.055, 10531.803, 343.597, 52781.733 23/05/18,22:17:33,19,09,1, 11.9,1,1, 8.055, 10531.806, 343.684, 52781.736 23/05/18,22:17:34,00,09,1, 11.9,1,1, 8.055, 10531.800, 343.684, 52781.736 23/05/18,22:17:34,01,09,1, 11.9,1,1, 8.055, 10531.776, 343.625, 52781.689 23/05/18,22:17:34,02,09,1, 11.9,1,1, 8.055, 10531.773, 343.623, 52781.739 23/05/18,22:17:34,03,09,1, 11.9,1,1, 8.055, 10531.815, 343.678, 52781.823 23/05/18,22:17:34,04,09,1, 11.9,1,1, 8.055, 10531.796, 343.728, 52781.802 23/05/18,22:17:34,05,09,1, 11.9,1,1, 8.055, 10531.756, 343.628, 52781.720 23/05/18,22:17:34,06,09,1, 11.9,1,1, 8.055, 10531.777, 343.615, 52781.676 23/05/18,22:17:34,07,09,1, 11.9,1,1, 8.055, 10531.797, 343.682, 52781.793 23/05/18,22:17:34,08,09,1, 11.9,1,1, 8.055, 10531.815, 343.714, 52781.781 23/05/18,22:17:34,09,09,1, 11.9,1,1, 8.055, 10531.782, 343.617, 52781.729 23/05/18,22:17:34,10,09,1, 11.9,1,1, 8.055, 10531.786, 343.600, 52781.709 23/05/18,22:17:34,11,09,1, 11.9,1,1, 8.055, 10531.831, 343.672, 52781.768 23/05/18,22:17:34,12,09,1, 11.9,1,1, 8.055, 10531.824, 343.674, 52781.803 23/05/18,22:17:34,13,09,1, 11.9,1,1, 8.055, 10531.798, 343.614, 52781.698 23/05/18,22:17:34,14,09,1, 11.9,1,1, 8.055, 10531.780, 343.597, 52781.706 23/05/18,22:17:34,15,09,1, 11.9,1,1, 8.055, 10531.817, 343.663, 52781.746 23/05/18,22:17:34,16,09,1, 11.9,1,1, 8.055, 10531.826, 343.705, 52781.775 23/05/18,22:17:34,17,09,1, 11.9,1,1, 8.055, 10531.801, 343.627, 52781.689 23/05/18,22:17:34,18,09,1, 11.9,1,1, 8.055, 10531.807, 343.601, 52781.702 23/05/18,22:17:34,19,09,1, 11.9,1,1, 8.055, 10531.827, 343.653, 52781.797 23/05/18,22:17:35,00,09,1, 11.9,1,1, 8.057, 10531.825, 343.653, 52781.797 23/05/18,22:17:35,01,09,1, 11.9,1,1, 8.057, 10531.794, 343.631, 52781.693 23/05/18,22:17:35,02,09,1, 11.9,1,1, 8.057, 10531.792, 343.607, 52781.714 23/05/18,22:17:35,03,09,1, 11.9,1,1, 8.057, 10531.795, 343.671, 52781.800 23/05/18,22:17:35,04,09,1, 11.9,1,1, 8.057, 10531.820, 343.726, 52781.803 23/05/18,22:17:35,05,09,1, 11.9,1,1, 8.057, 10531.779, 343.646, 52781.774 23/05/18,22:17:35,06,09,1, 11.9,1,1, 8.057, 10531.805, 343.603, 52781.770 23/05/18,22:17:35,07,09,1, 11.9,1,1, 8.057, 10531.801, 343.693, 52781.762 23/05/18,22:17:35,08,09,1, 11.9,1,1, 8.057, 10531.822, 343.698, 52781.800 23/05/18,22:17:35,09,09,1, 11.9,1,1, 8.057, 10531.790, 343.617, 52781.697 23/05/18,22:17:35,10,09,1, 11.9,1,1, 8.057, 10531.800, 343.606, 52781.695 23/05/18,22:17:35,11,09,1, 11.9,1,1, 8.057, 10531.833, 343.661, 52781.823 23/05/18,22:17:35,12,09,1, 11.9,1,1, 8.057, 10531.823, 343.733, 52781.790 23/05/18,22:17:35,13,09,1, 11.9,1,1, 8.057, 10531.808, 343.628, 52781.776 23/05/18,22:17:35,14,09,1, 11.9,1,1, 8.057, 10531.784, 343.595, 52781.759 23/05/18,22:17:35,15,09,1, 11.9,1,1, 8.057, 10531.818, 343.654, 52781.729 23/05/18,22:17:35,16,09,1, 11.9,1,1, 8.057, 10531.813, 343.717, 52781.826 23/05/18,22:17:35,17,09,1, 11.9,1,1, 8.057, 10531.803, 343.640, 52781.737 23/05/18,22:17:35,18,09,1, 11.9,1,1, 8.057, 10531.792, 343.573, 52781.702 23/05/18,22:17:35,19,09,1, 11.9,1,1, 8.057, 10531.810, 343.628, 52781.745 23/05/18,22:17:36,00,09,1, 11.8,1,1, 8.052, 10531.808, 343.628, 52781.745 23/05/18,22:17:36,01,09,1, 11.8,1,1, 8.052, 10531.789, 343.653, 52781.750 23/05/18,22:17:36,02,09,1, 11.8,1,1, 8.052, 10531.774, 343.584, 52781.717 23/05/18,22:17:36,03,09,1, 11.8,1,1, 8.052, 10531.789, 343.651, 52781.744 23/05/18,22:17:36,04,09,1, 11.8,1,1, 8.052, 10531.804, 343.709, 52781.789 23/05/18,22:17:36,05,09,1, 11.8,1,1, 8.052, 10531.796, 343.663, 52781.745 23/05/18,22:17:36,06,09,1, 11.8,1,1, 8.052, 10531.802, 343.594, 52781.719 23/05/18,22:17:36,07,09,1, 11.8,1,1, 8.052, 10531.808, 343.624, 52781.744 23/05/18,22:17:36,08,09,1, 11.8,1,1, 8.052, 10531.786, 343.699, 52781.779 23/05/18,22:17:36,09,09,1, 11.8,1,1, 8.052, 10531.789, 343.665, 52781.761 23/05/18,22:17:36,10,09,1, 11.8,1,1, 8.052, 10531.772, 343.608, 52781.698 23/05/18,22:17:36,11,09,1, 11.8,1,1, 8.052, 10531.817, 343.622, 52781.751 23/05/18,22:17:36,12,09,1, 11.8,1,1, 8.052, 10531.816, 343.707, 52781.753 23/05/18,22:17:36,13,09,1, 11.8,1,1, 8.052, 10531.788, 343.663, 52781.757 23/05/18,22:17:36,14,09,1, 11.8,1,1, 8.052, 10531.758, 343.598, 52781.659 23/05/18,22:17:36,15,09,1, 11.8,1,1, 8.052, 10531.771, 343.629, 52781.757 23/05/18,22:17:36,16,09,1, 11.8,1,1, 8.052, 10531.812, 343.685, 52781.795 23/05/18,22:17:36,17,09,1, 11.8,1,1, 8.052, 10531.792, 343.643, 52781.734 23/05/18,22:17:36,18,09,1, 11.8,1,1, 8.052, 10531.791, 343.596, 52781.682 23/05/18,22:17:36,19,09,1, 11.8,1,1, 8.052, 10531.787, 343.627, 52781.730 23/05/18,22:17:37,00,09,1, 11.9,1,1, 8.058, 10531.783, 343.627, 52781.730 23/05/18,22:17:37,01,09,1, 11.9,1,1, 8.058, 10531.778, 343.641, 52781.687 23/05/18,22:17:37,02,09,1, 11.9,1,1, 8.058, 10531.802, 343.595, 52781.670 23/05/18,22:17:37,03,09,1, 11.9,1,1, 8.058, 10531.792, 343.630, 52781.717 23/05/18,22:17:37,04,09,1, 11.9,1,1, 8.058, 10531.809, 343.708, 52781.773 23/05/18,22:17:37,05,09,1, 11.9,1,1, 8.058, 10531.797, 343.670, 52781.763 23/05/18,22:17:37,06,09,1, 11.9,1,1, 8.058, 10531.761, 343.600, 52781.730 23/05/18,22:17:37,07,09,1, 11.9,1,1, 8.058, 10531.816, 343.640, 52781.742 23/05/18,22:17:37,08,09,1, 11.9,1,1, 8.058, 10531.809, 343.717, 52781.756 23/05/18,22:17:37,09,09,1, 11.9,1,1, 8.058, 10531.765, 343.653, 52781.754 23/05/18,22:17:37,10,09,1, 11.9,1,1, 8.058, 10531.784, 343.596, 52781.643 23/05/18,22:17:37,11,09,1, 11.9,1,1, 8.058, 10531.787, 343.626, 52781.711 23/05/18,22:17:37,12,09,1, 11.9,1,1, 8.058, 10531.830, 343.729, 52781.808 23/05/18,22:17:37,13,09,1, 11.9,1,1, 8.058, 10531.791, 343.714, 52781.789 23/05/18,22:17:37,14,09,1, 11.9,1,1, 8.058, 10531.785, 343.602, 52781.699 23/05/18,22:17:37,15,09,1, 11.9,1,1, 8.058, 10531.812, 343.619, 52781.690 23/05/18,22:17:37,16,09,1, 11.9,1,1, 8.058, 10531.798, 343.730, 52781.792 23/05/18,22:17:37,17,09,1, 11.9,1,1, 8.058, 10531.810, 343.698, 52781.740 23/05/18,22:17:37,18,09,1, 11.9,1,1, 8.058, 10531.778, 343.605, 52781.685 23/05/18,22:17:37,19,09,1, 11.9,1,1, 8.058, 10531.797, 343.609, 52781.673 23/05/18,22:17:38,00,09,1, 11.9,1,1, 8.058, 10531.791, 343.609, 52781.673 23/05/18,22:17:38,01,09,1, 11.9,1,1, 8.058, 10531.799, 343.718, 52781.757 23/05/18,22:17:38,02,09,1, 11.9,1,1, 8.058, 10531.782, 343.618, 52781.688 23/05/18,22:17:38,03,09,1, 11.9,1,1, 8.058, 10531.781, 343.633, 52781.705 23/05/18,22:17:38,04,09,1, 11.9,1,1, 8.058, 10531.817, 343.705, 52781.766 23/05/18,22:17:38,05,09,1, 11.9,1,1, 8.058, 10531.794, 343.689, 52781.730 23/05/18,22:17:38,06,09,1, 11.9,1,1, 8.058, 10531.809, 343.632, 52781.700 23/05/18,22:17:38,07,09,1, 11.9,1,1, 8.058, 10531.752, 343.616, 52781.713 23/05/18,22:17:38,08,09,1, 11.9,1,1, 8.058, 10531.789, 343.711, 52781.836 23/05/18,22:17:38,09,09,1, 11.9,1,1, 8.058, 10531.846, 343.698, 52781.728 23/05/18,22:17:38,10,09,1, 11.9,1,1, 8.058, 10531.795, 343.650, 52781.720 23/05/18,22:17:38,11,09,1, 11.9,1,1, 8.058, 10531.839, 343.615, 52781.705 23/05/18,22:17:38,12,09,1, 11.9,1,1, 8.058, 10531.815, 343.687, 52781.764 23/05/18,22:17:38,13,09,1, 11.9,1,1, 8.058, 10531.781, 343.701, 52781.760 23/05/18,22:17:38,14,09,1, 11.9,1,1, 8.058, 10531.782, 343.641, 52781.720 23/05/18,22:17:38,15,09,1, 11.9,1,1, 8.058, 10531.767, 343.592, 52781.696 23/05/18,22:17:38,16,09,1, 11.9,1,1, 8.058, 10531.784, 343.671, 52781.747 23/05/18,22:17:38,17,09,1, 11.9,1,1, 8.058, 10531.794, 343.704, 52781.728 23/05/18,22:17:38,18,09,1, 11.9,1,1, 8.058, 10531.823, 343.634, 52781.684 23/05/18,22:17:38,19,09,1, 11.9,1,1, 8.058, 10531.787, 343.594, 52781.702 23/05/18,22:17:39,00,09,1, 11.9,1,1, 8.055, 10531.783, 343.594, 52781.702 23/05/18,22:17:39,01,09,1, 11.9,1,1, 8.055, 10531.807, 343.721, 52781.738 23/05/18,22:17:39,02,09,1, 11.9,1,1, 8.055, 10531.783, 343.653, 52781.704 23/05/18,22:17:39,03,09,1, 11.9,1,1, 8.055, 10531.774, 343.612, 52781.679 23/05/18,22:17:39,04,09,1, 11.9,1,1, 8.055, 10531.798, 343.676, 52781.744 23/05/18,22:17:39,05,09,1, 11.9,1,1, 8.055, 10531.826, 343.724, 52781.780 23/05/18,22:17:39,06,09,1, 11.9,1,1, 8.055, 10531.790, 343.618, 52781.702 23/05/18,22:17:39,07,09,1, 11.9,1,1, 8.055, 10531.784, 343.595, 52781.681 23/05/18,22:17:39,08,09,1, 11.9,1,1, 8.055, 10531.795, 343.685, 52781.765 23/05/18,22:17:39,09,09,1, 11.9,1,1, 8.055, 10531.800, 343.733, 52781.781 23/05/18,22:17:39,10,09,1, 11.9,1,1, 8.055, 10531.772, 343.664, 52781.715 23/05/18,22:17:39,11,09,1, 11.9,1,1, 8.055, 10531.783, 343.611, 52781.753 23/05/18,22:17:39,12,09,1, 11.9,1,1, 8.055, 10531.788, 343.641, 52781.748 23/05/18,22:17:39,13,09,1, 11.9,1,1, 8.055, 10531.802, 343.719, 52781.805 23/05/18,22:17:39,14,09,1, 11.9,1,1, 8.055, 10531.783, 343.688, 52781.739 23/05/18,22:17:39,15,09,1, 11.9,1,1, 8.055, 10531.781, 343.603, 52781.694 23/05/18,22:17:39,16,09,1, 11.9,1,1, 8.055, 10531.810, 343.644, 52781.744 23/05/18,22:17:39,17,09,1, 11.9,1,1, 8.055, 10531.825, 343.725, 52781.771 23/05/18,22:17:39,18,09,1, 11.9,1,1, 8.055, 10531.776, 343.687, 52781.748 23/05/18,22:17:39,19,09,1, 11.9,1,1, 8.055, 10531.773, 343.596, 52781.684 23/05/18,22:17:40,00,09,1, 11.9,1,1, 8.057, 10531.766, 343.596, 52781.684 23/05/18,22:17:40,01,09,1, 11.9,1,1, 8.057, 10531.815, 343.699, 52781.783 23/05/18,22:17:40,02,09,1, 11.9,1,1, 8.057, 10531.798, 343.680, 52781.783 23/05/18,22:17:40,03,09,1, 11.9,1,1, 8.057, 10531.759, 343.612, 52781.689 23/05/18,22:17:40,04,09,1, 11.9,1,1, 8.057, 10531.822, 343.601, 52781.497 23/05/18,22:17:40,05,09,1, 11.9,1,1, 8.057, 10531.833, 343.702, 52781.740 23/05/18,22:17:40,06,09,1, 11.9,1,1, 8.057, 10531.802, 343.677, 52781.728 23/05/18,22:17:40,07,09,1, 11.9,1,1, 8.057, 10531.755, 343.594, 52781.653 23/05/18,22:17:40,08,09,1, 11.9,1,1, 8.057, 10531.791, 343.634, 52781.711 23/05/18,22:17:40,09,09,1, 11.9,1,1, 8.057, 10531.811, 343.717, 52781.770 23/05/18,22:17:40,10,09,1, 11.9,1,1, 8.057, 10531.782, 343.680, 52781.727 23/05/18,22:17:40,11,09,1, 11.9,1,1, 8.057, 10531.761, 343.616, 52781.777 23/05/18,22:17:40,12,09,1, 11.9,1,1, 8.057, 10531.787, 343.620, 52781.747 23/05/18,22:17:40,13,09,1, 11.9,1,1, 8.057, 10531.813, 343.714, 52781.798 23/05/18,22:17:40,14,09,1, 11.9,1,1, 8.057, 10531.783, 343.700, 52781.762 23/05/18,22:17:40,15,09,1, 11.9,1,1, 8.057, 10531.771, 343.631, 52781.679 23/05/18,22:17:40,16,09,1, 11.9,1,1, 8.057, 10531.774, 343.630, 52781.726 23/05/18,22:17:40,17,09,1, 11.9,1,1, 8.057, 10531.842, 343.712, 52781.787 23/05/18,22:17:40,18,09,1, 11.9,1,1, 8.057, 10531.789, 343.707, 52781.773 23/05/18,22:17:40,19,09,1, 11.9,1,1, 8.057, 10531.786, 343.639, 52781.733 23/05/18,22:17:41,00,09,1, 11.9,1,1, 8.055, 10531.783, 343.639, 52781.733 23/05/18,22:17:41,01,09,1, 11.9,1,1, 8.055, 10531.791, 343.688, 52781.795 23/05/18,22:17:41,02,09,1, 11.9,1,1, 8.055, 10531.797, 343.700, 52781.781 23/05/18,22:17:41,03,09,1, 11.9,1,1, 8.055, 10531.760, 343.646, 52781.707 23/05/18,22:17:41,04,09,1, 11.9,1,1, 8.055, 10531.790, 343.602, 52781.701 23/05/18,22:17:41,05,09,1, 11.9,1,1, 8.055, 10531.822, 343.686, 52781.763 23/05/18,22:17:41,06,09,1, 11.9,1,1, 8.055, 10531.799, 343.703, 52781.765 23/05/18,22:17:41,07,09,1, 11.9,1,1, 8.055, 10531.797, 343.654, 52781.703 23/05/18,22:17:41,08,09,1, 11.9,1,1, 8.055, 10531.790, 343.618, 52781.708 23/05/18,22:17:41,09,09,1, 11.9,1,1, 8.055, 10531.812, 343.681, 52781.727 23/05/18,22:17:41,10,09,1, 11.9,1,1, 8.055, 10531.819, 343.694, 52781.810 23/05/18,22:17:41,11,09,1, 11.9,1,1, 8.055, 10531.786, 343.639, 52781.734 23/05/18,22:17:41,12,09,1, 11.9,1,1, 8.055, 10531.776, 343.591, 52781.720 23/05/18,22:17:41,13,09,1, 11.9,1,1, 8.055, 10531.799, 343.679, 52781.744 23/05/18,22:17:41,14,09,1, 11.9,1,1, 8.055, 10531.803, 343.697, 52781.805 23/05/18,22:17:41,15,09,1, 11.9,1,1, 8.055, 10531.762, 343.654, 52781.738 23/05/18,22:17:41,16,09,1, 11.9,1,1, 8.055, 10531.767, 343.597, 52781.691 23/05/18,22:17:41,17,09,1, 11.9,1,1, 8.055, 10531.788, 343.644, 52781.718 23/05/18,22:17:41,18,09,1, 11.9,1,1, 8.055, 10531.804, 343.720, 52781.803 23/05/18,22:17:41,19,09,1, 11.9,1,1, 8.055, 10531.811, 343.663, 52781.721 23/05/18,22:17:42,00,09,1, 11.9,1,1, 8.055, 10531.808, 343.663, 52781.721 23/05/18,22:17:42,01,09,1, 11.9,1,1, 8.055, 10531.802, 343.660, 52781.720 23/05/18,22:17:42,02,09,1, 11.9,1,1, 8.055, 10531.818, 343.731, 52781.765 23/05/18,22:17:42,03,09,1, 11.9,1,1, 8.055, 10531.779, 343.676, 52781.718 23/05/18,22:17:42,04,09,1, 11.9,1,1, 8.055, 10531.781, 343.598, 52781.679 23/05/18,22:17:42,05,09,1, 11.9,1,1, 8.055, 10531.798, 343.639, 52781.718 23/05/18,22:17:42,06,09,1, 11.9,1,1, 8.055, 10531.818, 343.733, 52781.821 23/05/18,22:17:42,07,09,1, 11.9,1,1, 8.055, 10531.781, 343.679, 52781.719 23/05/18,22:17:42,08,09,1, 11.9,1,1, 8.055, 10531.784, 343.620, 52781.689 23/05/18,22:17:42,09,09,1, 11.9,1,1, 8.055, 10531.797, 343.632, 52781.708 23/05/18,22:17:42,10,09,1, 11.9,1,1, 8.055, 10531.801, 343.734, 52781.799 23/05/18,22:17:42,11,09,1, 11.9,1,1, 8.055, 10531.796, 343.687, 52781.733 23/05/18,22:17:42,12,09,1, 11.9,1,1, 8.055, 10531.776, 343.603, 52781.670 23/05/18,22:17:42,13,09,1, 11.9,1,1, 8.055, 10531.771, 343.630, 52781.735 23/05/18,22:17:42,14,09,1, 11.9,1,1, 8.055, 10531.811, 343.741, 52781.756 23/05/18,22:17:42,15,09,1, 11.9,1,1, 8.055, 10531.797, 343.712, 52781.750 23/05/18,22:17:42,16,09,1, 11.9,1,1, 8.055, 10531.790, 343.642, 52781.684 23/05/18,22:17:42,17,09,1, 11.9,1,1, 8.055, 10531.781, 343.653, 52781.772 23/05/18,22:17:42,18,09,1, 11.9,1,1, 8.055, 10531.795, 343.718, 52781.751 23/05/18,22:17:42,19,09,1, 11.9,1,1, 8.055, 10531.824, 343.726, 52781.726 23/05/18,22:17:43,00,09,1, 11.9,1,1, 8.057, 10531.816, 343.726, 52781.726 23/05/18,22:17:43,01,09,1, 11.9,1,1, 8.057, 10531.758, 343.630, 52781.729 23/05/18,22:17:43,02,09,1, 11.9,1,1, 8.057, 10531.808, 343.697, 52781.721 23/05/18,22:17:43,03,09,1, 11.9,1,1, 8.057, 10531.781, 343.711, 52781.754 23/05/18,22:17:43,04,09,1, 11.9,1,1, 8.057, 10531.782, 343.639, 52781.737 23/05/18,22:17:43,05,09,1, 11.9,1,1, 8.057, 10531.758, 343.629, 52781.674 23/05/18,22:17:43,06,09,1, 11.9,1,1, 8.057, 10531.795, 343.705, 52781.790 23/05/18,22:17:43,07,09,1, 11.9,1,1, 8.057, 10531.815, 343.717, 52781.788 23/05/18,22:17:43,08,09,1, 11.9,1,1, 8.057, 10531.808, 343.655, 52781.761 23/05/18,22:17:43,09,09,1, 11.9,1,1, 8.057, 10531.768, 343.640, 52781.715 23/05/18,22:17:43,10,09,1, 11.9,1,1, 8.057, 10531.785, 343.695, 52781.781 23/05/18,22:17:43,11,09,1, 11.9,1,1, 8.057, 10531.807, 343.724, 52781.812 23/05/18,22:17:43,12,09,1, 11.9,1,1, 8.057, 10531.777, 343.663, 52781.744 23/05/18,22:17:43,13,09,1, 11.9,1,1, 8.057, 10531.774, 343.612, 52781.683 23/05/18,22:17:43,14,09,1, 11.9,1,1, 8.057, 10531.810, 343.686, 52781.785 23/05/18,22:17:43,15,09,1, 11.9,1,1, 8.057, 10531.797, 343.720, 52781.832 23/05/18,22:17:43,16,09,1, 11.9,1,1, 8.057, 10531.777, 343.657, 52781.727 23/05/18,22:17:43,17,09,1, 11.9,1,1, 8.057, 10531.772, 343.620, 52781.736 23/05/18,22:17:43,18,09,1, 11.9,1,1, 8.057, 10531.777, 343.653, 52781.778 23/05/18,22:17:43,19,09,1, 11.9,1,1, 8.057, 10531.812, 343.714, 52781.782 23/05/18,22:17:44,00,09,1, 11.9,1,1, 8.055, 10531.808, 343.714, 52781.782 23/05/18,22:17:44,01,09,1, 11.9,1,1, 8.055, 10531.782, 343.638, 52781.723 23/05/18,22:17:44,02,09,1, 11.9,1,1, 8.055, 10531.782, 343.670, 52781.786 23/05/18,22:17:44,03,09,1, 11.9,1,1, 8.055, 10531.804, 343.725, 52781.804 23/05/18,22:17:44,04,09,1, 11.9,1,1, 8.055, 10531.772, 343.702, 52781.775 23/05/18,22:17:44,05,09,1, 11.9,1,1, 8.055, 10531.768, 343.622, 52781.740 23/05/18,22:17:44,06,09,1, 11.9,1,1, 8.055, 10531.770, 343.651, 52781.745 23/05/18,22:17:44,07,09,1, 11.9,1,1, 8.055, 10531.826, 343.694, 52781.762 23/05/18,22:17:44,08,09,1, 11.9,1,1, 8.055, 10531.780, 343.687, 52781.747 23/05/18,22:17:44,09,09,1, 11.9,1,1, 8.055, 10531.773, 343.596, 52781.686 23/05/18,22:17:44,10,09,1, 11.9,1,1, 8.055, 10531.798, 343.626, 52781.714 23/05/18,22:17:44,11,09,1, 11.9,1,1, 8.055, 10531.813, 343.682, 52781.771 23/05/18,22:17:44,12,09,1, 11.9,1,1, 8.055, 10531.793, 343.680, 52781.772 23/05/18,22:17:44,13,09,1, 11.9,1,1, 8.055, 10531.779, 343.636, 52781.737 23/05/18,22:17:44,14,09,1, 11.9,1,1, 8.055, 10531.809, 343.637, 52781.712 23/05/18,22:17:44,15,09,1, 11.9,1,1, 8.055, 10531.814, 343.695, 52781.808 23/05/18,22:17:44,16,09,1, 11.9,1,1, 8.055, 10531.783, 343.702, 52781.815 23/05/18,22:17:44,17,09,1, 11.9,1,1, 8.055, 10531.756, 343.595, 52781.710 23/05/18,22:17:44,18,09,1, 11.9,1,1, 8.055, 10531.772, 343.609, 52781.707 23/05/18,22:17:44,19,09,1, 11.9,1,1, 8.055, 10531.821, 343.699, 52781.827 23/05/18,22:17:45,00,09,1, 11.9,1,1, 8.057, 10531.816, 343.699, 52781.827 23/05/18,22:17:45,01,09,1, 11.9,1,1, 8.057, 10531.751, 343.616, 52781.731 23/05/18,22:17:45,02,09,1, 11.9,1,1, 8.057, 10531.767, 343.595, 52781.709 23/05/18,22:17:45,03,09,1, 11.9,1,1, 8.057, 10531.805, 343.702, 52781.776 23/05/18,22:17:45,04,09,1, 11.9,1,1, 8.057, 10531.825, 343.721, 52781.821 23/05/18,22:17:45,05,09,1, 11.9,1,1, 8.057, 10531.766, 343.641, 52781.725 23/05/18,22:17:45,06,09,1, 11.9,1,1, 8.057, 10531.765, 343.584, 52781.699 23/05/18,22:17:45,07,09,1, 11.9,1,1, 8.057, 10531.827, 343.675, 52781.782 23/05/18,22:17:45,08,09,1, 11.9,1,1, 8.057, 10531.803, 343.701, 52781.788 23/05/18,22:17:45,09,09,1, 11.9,1,1, 8.057, 10531.758, 343.646, 52781.736 23/05/18,22:17:45,10,09,1, 11.9,1,1, 8.057, 10531.765, 343.637, 52781.723 23/05/18,22:17:45,11,09,1, 11.9,1,1, 8.057, 10531.787, 343.691, 52781.785 23/05/18,22:17:45,12,09,1, 11.9,1,1, 8.057, 10531.814, 343.753, 52781.822 23/05/18,22:17:45,13,09,1, 11.9,1,1, 8.057, 10531.773, 343.672, 52781.745 23/05/18,22:17:45,14,09,1, 11.9,1,1, 8.057, 10531.752, 343.596, 52781.710 23/05/18,22:17:45,15,09,1, 11.9,1,1, 8.057, 10531.768, 343.646, 52781.748 23/05/18,22:17:45,16,09,1, 11.9,1,1, 8.057, 10531.807, 343.724, 52781.812 23/05/18,22:17:45,17,09,1, 11.9,1,1, 8.057, 10531.793, 343.654, 52781.750 23/05/18,22:17:45,18,09,1, 11.9,1,1, 8.057, 10531.775, 343.617, 52781.752 23/05/18,22:17:45,19,09,1, 11.9,1,1, 8.057, 10531.814, 343.670, 52781.751 23/05/18,22:17:46,00,09,1, 11.9,1,1, 8.055, 10531.808, 343.670, 52781.751 23/05/18,22:17:46,01,09,1, 11.9,1,1, 8.055, 10531.763, 343.676, 52781.763 23/05/18,22:17:46,02,09,1, 11.9,1,1, 8.055, 10531.779, 343.617, 52781.709 23/05/18,22:17:46,03,09,1, 11.9,1,1, 8.055, 10531.797, 343.675, 52781.791 23/05/18,22:17:46,04,09,1, 11.9,1,1, 8.055, 10531.830, 343.716, 52781.831 23/05/18,22:17:46,05,09,1, 11.9,1,1, 8.055, 10531.803, 343.690, 52781.789 23/05/18,22:17:46,06,09,1, 11.9,1,1, 8.055, 10531.767, 343.625, 52781.726 23/05/18,22:17:46,07,09,1, 11.9,1,1, 8.055, 10531.777, 343.665, 52781.759 23/05/18,22:17:46,08,09,1, 11.9,1,1, 8.055, 10531.797, 343.720, 52781.825 23/05/18,22:17:46,09,09,1, 11.9,1,1, 8.055, 10531.804, 343.677, 52781.761 23/05/18,22:17:46,10,09,1, 11.9,1,1, 8.055, 10531.754, 343.613, 52781.722 23/05/18,22:17:46,11,09,1, 11.9,1,1, 8.055, 10531.790, 343.649, 52781.817 23/05/18,22:17:46,12,09,1, 11.9,1,1, 8.055, 10531.792, 343.714, 52781.840 23/05/18,22:17:46,13,09,1, 11.9,1,1, 8.055, 10531.769, 343.677, 52781.788 23/05/18,22:17:46,14,09,1, 11.9,1,1, 8.055, 10531.764, 343.612, 52781.745 23/05/18,22:17:46,15,09,1, 11.9,1,1, 8.055, 10531.781, 343.659, 52781.740 23/05/18,22:17:46,16,09,1, 11.9,1,1, 8.055, 10531.789, 343.736, 52781.839 23/05/18,22:17:46,17,09,1, 11.9,1,1, 8.055, 10531.767, 343.723, 52781.830 23/05/18,22:17:46,18,09,1, 11.9,1,1, 8.055, 10531.776, 343.640, 52781.746 23/05/18,22:17:46,19,09,1, 11.9,1,1, 8.055, 10531.751, 343.656, 52781.739 23/05/18,22:17:47,00,09,1, 11.9,1,1, 8.055, 10531.750, 343.656, 52781.739 23/05/18,22:17:47,01,09,1, 11.9,1,1, 8.055, 10531.788, 343.731, 52781.800 23/05/18,22:17:47,02,09,1, 11.9,1,1, 8.055, 10531.756, 343.646, 52781.757 23/05/18,22:17:47,03,09,1, 11.9,1,1, 8.055, 10531.769, 343.645, 52781.748 23/05/18,22:17:47,04,09,1, 11.9,1,1, 8.055, 10531.793, 343.740, 52781.806 23/05/18,22:17:47,05,09,1, 11.9,1,1, 8.055, 10531.784, 343.717, 52781.799 23/05/18,22:17:47,06,09,1, 11.9,1,1, 8.055, 10531.752, 343.625, 52781.734 23/05/18,22:17:47,07,09,1, 11.9,1,1, 8.055, 10531.751, 343.615, 52781.800 23/05/18,22:17:47,08,09,1, 11.9,1,1, 8.055, 10531.795, 343.712, 52781.806 23/05/18,22:17:47,09,09,1, 11.9,1,1, 8.055, 10531.780, 343.732, 52781.822 23/05/18,22:17:47,10,09,1, 11.9,1,1, 8.055, 10531.746, 343.674, 52781.775 23/05/18,22:17:47,11,09,1, 11.9,1,1, 8.055, 10531.769, 343.630, 52781.727 23/05/18,22:17:47,12,09,1, 11.9,1,1, 8.055, 10531.788, 343.708, 52781.803 23/05/18,22:17:47,13,09,1, 11.9,1,1, 8.055, 10531.764, 343.725, 52781.824 23/05/18,22:17:47,14,09,1, 11.9,1,1, 8.055, 10531.764, 343.647, 52781.758 23/05/18,22:17:47,15,09,1, 11.9,1,1, 8.055, 10531.745, 343.608, 52781.761 23/05/18,22:17:47,16,09,1, 11.9,1,1, 8.055, 10531.783, 343.700, 52781.792 23/05/18,22:17:47,17,09,1, 11.9,1,1, 8.055, 10531.784, 343.706, 52781.845 23/05/18,22:17:47,18,09,1, 11.9,1,1, 8.055, 10531.757, 343.651, 52781.768 23/05/18,22:17:47,19,09,1, 11.9,1,1, 8.055, 10531.748, 343.599, 52781.690 23/05/18,22:17:48,00,09,1, 11.8,1,1, 8.055, 10531.741, 343.599, 52781.690 23/05/18,22:17:48,01,09,1, 11.8,1,1, 8.055, 10531.767, 343.733, 52781.833 23/05/18,22:17:48,02,09,1, 11.8,1,1, 8.055, 10531.764, 343.687, 52781.729 23/05/18,22:17:48,03,09,1, 11.8,1,1, 8.055, 10531.750, 343.601, 52781.764 23/05/18,22:17:48,04,09,1, 11.8,1,1, 8.055, 10531.769, 343.677, 52781.800 23/05/18,22:17:48,05,09,1, 11.8,1,1, 8.055, 10531.785, 343.728, 52781.819 23/05/18,22:17:48,06,09,1, 11.8,1,1, 8.055, 10531.746, 343.682, 52781.737 23/05/18,22:17:48,07,09,1, 11.8,1,1, 8.055, 10531.732, 343.608, 52781.755 23/05/18,22:17:48,08,09,1, 11.8,1,1, 8.055, 10531.765, 343.657, 52781.804 23/05/18,22:17:48,09,09,1, 11.8,1,1, 8.055, 10531.804, 343.720, 52781.833 23/05/18,22:17:48,10,09,1, 11.8,1,1, 8.055, 10531.756, 343.675, 52781.823 23/05/18,22:17:48,11,09,1, 11.8,1,1, 8.055, 10531.749, 343.614, 52781.735 23/05/18,22:17:48,12,09,1, 11.8,1,1, 8.055, 10531.766, 343.650, 52781.819 23/05/18,22:17:48,13,09,1, 11.8,1,1, 8.055, 10531.800, 343.711, 52781.856 23/05/18,22:17:48,14,09,1, 11.8,1,1, 8.055, 10531.750, 343.692, 52781.775 23/05/18,22:17:48,15,09,1, 11.8,1,1, 8.055, 10531.752, 343.621, 52781.779 23/05/18,22:17:48,16,09,1, 11.8,1,1, 8.055, 10531.763, 343.660, 52781.778 23/05/18,22:17:48,17,09,1, 11.8,1,1, 8.055, 10531.779, 343.734, 52781.822 23/05/18,22:17:48,18,09,1, 11.8,1,1, 8.055, 10531.784, 343.695, 52781.798 23/05/18,22:17:48,19,09,1, 11.8,1,1, 8.055, 10531.753, 343.612, 52781.746 23/05/18,22:17:49,00,09,1, 11.8,1,1, 8.053, 10531.750, 343.612, 52781.746 23/05/18,22:17:49,01,09,1, 11.8,1,1, 8.053, 10531.761, 343.688, 52781.819 23/05/18,22:17:49,02,09,1, 11.8,1,1, 8.053, 10531.795, 343.692, 52781.766 23/05/18,22:17:49,03,09,1, 11.8,1,1, 8.053, 10531.739, 343.626, 52781.779 23/05/18,22:17:49,04,09,1, 11.8,1,1, 8.053, 10531.772, 343.663, 52781.771 23/05/18,22:17:49,05,09,1, 11.8,1,1, 8.053, 10531.776, 343.716, 52781.776 23/05/18,22:17:49,06,09,1, 11.8,1,1, 8.053, 10531.777, 343.694, 52781.808 23/05/18,22:17:49,07,09,1, 11.8,1,1, 8.053, 10531.762, 343.651, 52781.733 23/05/18,22:17:49,08,09,1, 11.8,1,1, 8.053, 10531.781, 343.634, 52781.761 23/05/18,22:17:49,09,09,1, 11.8,1,1, 8.053, 10531.781, 343.721, 52781.830 23/05/18,22:17:49,10,09,1, 11.8,1,1, 8.053, 10531.789, 343.703, 52781.803 23/05/18,22:17:49,11,09,1, 11.8,1,1, 8.053, 10531.748, 343.632, 52781.769 23/05/18,22:17:49,12,09,1, 11.8,1,1, 8.053, 10531.759, 343.642, 52781.801 23/05/18,22:17:49,13,09,1, 11.8,1,1, 8.053, 10531.793, 343.715, 52781.821 23/05/18,22:17:49,14,09,1, 11.8,1,1, 8.053, 10531.774, 343.694, 52781.851 23/05/18,22:17:49,15,09,1, 11.8,1,1, 8.053, 10531.765, 343.652, 52781.765 23/05/18,22:17:49,16,09,1, 11.8,1,1, 8.053, 10531.748, 343.617, 52781.766 23/05/18,22:17:49,17,09,1, 11.8,1,1, 8.053, 10531.777, 343.712, 52781.819 23/05/18,22:17:49,18,09,1, 11.8,1,1, 8.053, 10531.774, 343.728, 52781.804 23/05/18,22:17:49,19,09,1, 11.8,1,1, 8.053, 10531.770, 343.650, 52781.795 23/05/18,22:17:50,00,09,1, 11.9,1,1, 8.053, 10531.766, 343.650, 52781.795 23/05/18,22:17:50,01,09,1, 11.9,1,1, 8.053, 10531.808, 343.684, 52781.806 23/05/18,22:17:50,02,09,1, 11.9,1,1, 8.053, 10531.788, 343.721, 52781.841 23/05/18,22:17:50,03,09,1, 11.9,1,1, 8.053, 10531.744, 343.678, 52781.751 23/05/18,22:17:50,04,09,1, 11.9,1,1, 8.053, 10531.745, 343.619, 52781.711 23/05/18,22:17:50,05,09,1, 11.9,1,1, 8.053, 10531.783, 343.686, 52781.835 23/05/18,22:17:50,06,09,1, 11.9,1,1, 8.053, 10531.802, 343.758, 52781.798 23/05/18,22:17:50,07,09,1, 11.9,1,1, 8.053, 10531.767, 343.674, 52781.759 23/05/18,22:17:50,08,09,1, 11.9,1,1, 8.053, 10531.753, 343.627, 52781.805 23/05/18,22:17:50,09,09,1, 11.9,1,1, 8.053, 10531.786, 343.668, 52781.817 23/05/18,22:17:50,10,09,1, 11.9,1,1, 8.053, 10531.761, 343.741, 52781.849 23/05/18,22:17:50,11,09,1, 11.9,1,1, 8.053, 10531.785, 343.711, 52781.823 23/05/18,22:17:50,12,09,1, 11.9,1,1, 8.053, 10531.734, 343.622, 52781.728 23/05/18,22:17:50,13,09,1, 11.9,1,1, 8.053, 10531.755, 343.648, 52781.770 23/05/18,22:17:50,14,09,1, 11.9,1,1, 8.053, 10531.804, 343.749, 52781.820 23/05/18,22:17:50,15,09,1, 11.9,1,1, 8.053, 10531.774, 343.704, 52781.819 23/05/18,22:17:50,16,09,1, 11.9,1,1, 8.053, 10531.732, 343.619, 52781.725 23/05/18,22:17:50,17,09,1, 11.9,1,1, 8.053, 10531.759, 343.638, 52781.775 23/05/18,22:17:50,18,09,1, 11.9,1,1, 8.053, 10531.768, 343.718, 52781.867 23/05/18,22:17:50,19,09,1, 11.9,1,1, 8.053, 10531.783, 343.710, 52781.830 23/05/18,22:17:51,00,09,1, 11.9,1,1, 8.053, 10531.783, 343.710, 52781.830 23/05/18,22:17:51,01,09,1, 11.9,1,1, 8.053, 10531.745, 343.627, 52781.733 23/05/18,22:17:51,02,09,1, 11.9,1,1, 8.053, 10531.782, 343.721, 52781.811 23/05/18,22:17:51,03,09,1, 11.9,1,1, 8.053, 10531.778, 343.725, 52781.802 23/05/18,22:17:51,04,09,1, 11.9,1,1, 8.053, 10531.765, 343.629, 52781.752 23/05/18,22:17:51,05,09,1, 11.9,1,1, 8.053, 10531.755, 343.645, 52781.733 23/05/18,22:17:51,06,09,1, 11.9,1,1, 8.053, 10531.785, 343.710, 52781.815 23/05/18,22:17:51,07,09,1, 11.9,1,1, 8.053, 10531.774, 343.746, 52781.824 23/05/18,22:17:51,08,09,1, 11.9,1,1, 8.053, 10531.748, 343.685, 52781.757 23/05/18,22:17:51,09,09,1, 11.9,1,1, 8.053, 10531.752, 343.639, 52781.804 23/05/18,22:17:51,10,09,1, 11.9,1,1, 8.053, 10531.773, 343.707, 52781.835 23/05/18,22:17:51,11,09,1, 11.9,1,1, 8.053, 10531.778, 343.746, 52781.818 23/05/18,22:17:51,12,09,1, 11.9,1,1, 8.053, 10531.771, 343.684, 52781.780 23/05/18,22:17:51,13,09,1, 11.9,1,1, 8.053, 10531.758, 343.650, 52781.756 23/05/18,22:17:51,14,09,1, 11.9,1,1, 8.053, 10531.789, 343.714, 52781.847 23/05/18,22:17:51,15,09,1, 11.9,1,1, 8.053, 10531.799, 343.750, 52781.803 23/05/18,22:17:51,16,09,1, 11.9,1,1, 8.053, 10531.744, 343.688, 52781.794 23/05/18,22:17:51,17,09,1, 11.9,1,1, 8.053, 10531.772, 343.629, 52781.769 23/05/18,22:17:51,18,09,1, 11.9,1,1, 8.053, 10531.757, 343.719, 52781.812 23/05/18,22:17:51,19,09,1, 11.9,1,1, 8.053, 10531.781, 343.743, 52781.870 23/05/18,22:17:52,00,09,1, 11.8,1,1, 8.054, 10531.775, 343.743, 52781.870 23/05/18,22:17:52,01,09,1, 11.8,1,1, 8.054, 10531.765, 343.610, 52781.702 23/05/18,22:17:52,02,09,1, 11.8,1,1, 8.054, 10531.781, 343.687, 52781.774 23/05/18,22:17:52,03,09,1, 11.8,1,1, 8.054, 10531.791, 343.747, 52781.838 23/05/18,22:17:52,04,09,1, 11.8,1,1, 8.054, 10531.750, 343.678, 52781.793 23/05/18,22:17:52,05,09,1, 11.8,1,1, 8.054, 10531.770, 343.621, 52781.799 23/05/18,22:17:52,06,09,1, 11.8,1,1, 8.054, 10531.796, 343.701, 52781.809 23/05/18,22:17:52,07,09,1, 11.8,1,1, 8.054, 10531.786, 343.715, 52781.849 23/05/18,22:17:52,08,09,1, 11.8,1,1, 8.054, 10531.750, 343.687, 52781.776 23/05/18,22:17:52,09,09,1, 11.8,1,1, 8.054, 10531.739, 343.633, 52781.733 23/05/18,22:17:52,10,09,1, 11.8,1,1, 8.054, 10531.760, 343.672, 52781.790 23/05/18,22:17:52,11,09,1, 11.8,1,1, 8.054, 10531.785, 343.748, 52781.837 23/05/18,22:17:52,12,09,1, 11.8,1,1, 8.054, 10531.763, 343.696, 52781.792 23/05/18,22:17:52,13,09,1, 11.8,1,1, 8.054, 10531.720, 343.634, 52781.706 23/05/18,22:17:52,14,09,1, 11.8,1,1, 8.054, 10531.767, 343.663, 52781.779 23/05/18,22:17:52,15,09,1, 11.8,1,1, 8.054, 10531.774, 343.715, 52781.829 23/05/18,22:17:52,16,09,1, 11.8,1,1, 8.054, 10531.746, 343.699, 52781.793 23/05/18,22:17:52,17,09,1, 11.8,1,1, 8.054, 10531.723, 343.654, 52781.740 23/05/18,22:17:52,18,09,1, 11.8,1,1, 8.054, 10531.748, 343.659, 52781.754 23/05/18,22:17:52,19,09,1, 11.8,1,1, 8.054, 10531.778, 343.755, 52781.814 23/05/18,22:17:53,00,09,1, 11.9,1,1, 8.052, 10531.775, 343.755, 52781.814 23/05/18,22:17:53,01,09,1, 11.9,1,1, 8.052, 10531.724, 343.632, 52781.713 23/05/18,22:17:53,02,09,1, 11.9,1,1, 8.052, 10531.734, 343.653, 52781.582 23/05/18,22:17:53,03,09,1, 11.9,1,1, 8.052, 10531.755, 343.742, 52781.898 23/05/18,22:17:53,04,09,1, 11.9,1,1, 8.052, 10531.765, 343.732, 52781.836 23/05/18,22:17:53,05,09,1, 11.9,1,1, 8.052, 10531.729, 343.646, 52781.789 23/05/18,22:17:53,06,09,1, 11.9,1,1, 8.052, 10531.755, 343.645, 52781.792 23/05/18,22:17:53,07,09,1, 11.9,1,1, 8.052, 10531.745, 343.729, 52781.804 23/05/18,22:17:53,08,09,1, 11.9,1,1, 8.052, 10531.748, 343.725, 52781.813 23/05/18,22:17:53,09,09,1, 11.9,1,1, 8.052, 10531.744, 343.650, 52781.731 23/05/18,22:17:53,10,09,1, 11.9,1,1, 8.052, 10531.745, 343.649, 52781.746 23/05/18,22:17:53,11,09,1, 11.9,1,1, 8.052, 10531.763, 343.749, 52781.827 23/05/18,22:17:53,12,09,1, 11.9,1,1, 8.052, 10531.744, 343.751, 52781.817 23/05/18,22:17:53,13,09,1, 11.9,1,1, 8.052, 10531.721, 343.705, 52781.725 23/05/18,22:17:53,14,09,1, 11.9,1,1, 8.052, 10531.724, 343.640, 52781.723 23/05/18,22:17:53,15,09,1, 11.9,1,1, 8.052, 10531.740, 343.727, 52781.802 23/05/18,22:17:53,16,09,1, 11.9,1,1, 8.052, 10531.750, 343.741, 52781.799 23/05/18,22:17:53,17,09,1, 11.9,1,1, 8.052, 10531.738, 343.684, 52781.746 23/05/18,22:17:53,18,09,1, 11.9,1,1, 8.052, 10531.757, 343.671, 52781.756 23/05/18,22:17:53,19,09,1, 11.9,1,1, 8.052, 10531.739, 343.722, 52781.776 23/05/18,22:17:54,00,09,1, 11.9,1,1, 8.053, 10531.733, 343.722, 52781.776 23/05/18,22:17:54,01,09,1, 11.9,1,1, 8.053, 10531.718, 343.696, 52781.756 23/05/18,22:17:54,02,09,1, 11.9,1,1, 8.053, 10531.735, 343.654, 52781.734 23/05/18,22:17:54,03,09,1, 11.9,1,1, 8.053, 10531.737, 343.688, 52781.743 23/05/18,22:17:54,04,09,1, 11.9,1,1, 8.053, 10531.749, 343.760, 52781.791 23/05/18,22:17:54,05,09,1, 11.9,1,1, 8.053, 10531.724, 343.687, 52781.773 23/05/18,22:17:54,06,09,1, 11.9,1,1, 8.053, 10531.706, 343.625, 52781.698 23/05/18,22:17:54,07,09,1, 11.9,1,1, 8.053, 10531.721, 343.712, 52781.736 23/05/18,22:17:54,08,09,1, 11.9,1,1, 8.053, 10531.746, 343.764, 52781.827 23/05/18,22:17:54,09,09,1, 11.9,1,1, 8.053, 10531.724, 343.725, 52781.744 23/05/18,22:17:54,10,09,1, 11.9,1,1, 8.053, 10531.722, 343.655, 52781.762 23/05/18,22:17:54,11,09,1, 11.9,1,1, 8.053, 10531.757, 343.706, 52781.763 23/05/18,22:17:54,12,09,1, 11.9,1,1, 8.053, 10531.757, 343.760, 52781.794 23/05/18,22:17:54,13,09,1, 11.9,1,1, 8.053, 10531.711, 343.708, 52781.738 23/05/18,22:17:54,14,09,1, 11.9,1,1, 8.053, 10531.707, 343.627, 52781.714 23/05/18,22:17:54,15,09,1, 11.9,1,1, 8.053, 10531.770, 343.682, 52781.758 23/05/18,22:17:54,16,09,1, 11.9,1,1, 8.053, 10531.737, 343.746, 52781.787 23/05/18,22:17:54,17,09,1, 11.9,1,1, 8.053, 10531.724, 343.714, 52781.792 23/05/18,22:17:54,18,09,1, 11.9,1,1, 8.053, 10531.705, 343.667, 52781.715 23/05/18,22:17:54,19,09,1, 11.9,1,1, 8.053, 10531.721, 343.695, 52781.765 23/05/18,22:17:55,00,09,1, 11.9,1,1, 8.053, 10531.716, 343.695, 52781.765 23/05/18,22:17:55,01,09,1, 11.9,1,1, 8.053, 10531.756, 343.728, 52781.746 23/05/18,22:17:55,02,09,1, 11.9,1,1, 8.053, 10531.720, 343.667, 52781.718 23/05/18,22:17:55,03,09,1, 11.9,1,1, 8.053, 10531.742, 343.700, 52781.746 23/05/18,22:17:55,04,09,1, 11.9,1,1, 8.053, 10531.774, 343.763, 52781.809 23/05/18,22:17:55,05,09,1, 11.9,1,1, 8.053, 10531.743, 343.720, 52781.779 23/05/18,22:17:55,06,09,1, 11.9,1,1, 8.053, 10531.706, 343.654, 52781.708 23/05/18,22:17:55,07,09,1, 11.9,1,1, 8.053, 10531.726, 343.700, 52781.722 23/05/18,22:17:55,08,09,1, 11.9,1,1, 8.053, 10531.770, 343.745, 52781.826 23/05/18,22:17:55,09,09,1, 11.9,1,1, 8.053, 10531.761, 343.751, 52781.791 23/05/18,22:17:55,10,09,1, 11.9,1,1, 8.053, 10531.710, 343.664, 52781.769 23/05/18,22:17:55,11,09,1, 11.9,1,1, 8.053, 10531.723, 343.674, 52781.753 23/05/18,22:17:55,12,09,1, 11.9,1,1, 8.053, 10531.752, 343.734, 52781.804 23/05/18,22:17:55,13,09,1, 11.9,1,1, 8.053, 10531.783, 343.747, 52781.812 23/05/18,22:17:55,14,09,1, 11.9,1,1, 8.053, 10531.734, 343.644, 52781.712 23/05/18,22:17:55,15,09,1, 11.9,1,1, 8.053, 10531.730, 343.643, 52781.725 23/05/18,22:17:55,16,09,1, 11.9,1,1, 8.053, 10531.761, 343.735, 52781.826 23/05/18,22:17:55,17,09,1, 11.9,1,1, 8.053, 10531.767, 343.714, 52781.807 23/05/18,22:17:55,18,09,1, 11.9,1,1, 8.053, 10531.732, 343.656, 52781.715 23/05/18,22:17:55,19,09,1, 11.9,1,1, 8.053, 10531.739, 343.639, 52781.719 23/05/18,22:17:56,00,09,1, 11.9,1,1, 8.055, 10531.733, 343.639, 52781.719 23/05/18,22:17:56,01,09,1, 11.9,1,1, 8.055, 10531.745, 343.728, 52781.757 23/05/18,22:17:56,02,09,1, 11.9,1,1, 8.055, 10531.737, 343.639, 52781.761 23/05/18,22:17:56,03,09,1, 11.9,1,1, 8.055, 10531.736, 343.638, 52781.754 23/05/18,22:17:56,04,09,1, 11.9,1,1, 8.055, 10531.742, 343.720, 52781.762 23/05/18,22:17:56,05,09,1, 11.9,1,1, 8.055, 10531.730, 343.732, 52781.783 23/05/18,22:17:56,06,09,1, 11.9,1,1, 8.055, 10531.745, 343.675, 52781.764 23/05/18,22:17:56,07,09,1, 11.9,1,1, 8.055, 10531.750, 343.652, 52781.721 23/05/18,22:17:56,08,09,1, 11.9,1,1, 8.055, 10531.732, 343.696, 52781.767 23/05/18,22:17:56,09,09,1, 11.9,1,1, 8.055, 10531.738, 343.729, 52781.796 23/05/18,22:17:56,10,09,1, 11.9,1,1, 8.055, 10531.735, 343.687, 52781.779 23/05/18,22:17:56,11,09,1, 11.9,1,1, 8.055, 10531.720, 343.643, 52781.742 23/05/18,22:17:56,12,09,1, 11.9,1,1, 8.055, 10531.754, 343.711, 52781.771 23/05/18,22:17:56,13,09,1, 11.9,1,1, 8.055, 10531.746, 343.777, 52781.829 23/05/18,22:17:56,14,09,1, 11.9,1,1, 8.055, 10531.728, 343.688, 52781.791 23/05/18,22:17:56,15,09,1, 11.9,1,1, 8.055, 10531.756, 343.659, 52781.702 23/05/18,22:17:56,16,09,1, 11.9,1,1, 8.055, 10531.739, 343.713, 52781.798 23/05/18,22:17:56,17,09,1, 11.9,1,1, 8.055, 10531.777, 343.753, 52781.818 23/05/18,22:17:56,18,09,1, 11.9,1,1, 8.055, 10531.728, 343.672, 52781.752 23/05/18,22:17:56,19,09,1, 11.9,1,1, 8.055, 10531.717, 343.647, 52781.701 23/05/18,22:17:57,00,09,1, 11.9,1,1, 8.051, 10531.716, 343.647, 52781.701 23/05/18,22:17:57,01,09,1, 11.9,1,1, 8.051, 10531.780, 343.753, 52781.810 23/05/18,22:17:57,02,09,1, 11.9,1,1, 8.051, 10531.738, 343.709, 52781.782 23/05/18,22:17:57,03,09,1, 11.9,1,1, 8.051, 10531.770, 343.713, 52781.834 23/05/18,22:17:57,04,09,1, 11.9,1,1, 8.051, 10531.763, 343.725, 52781.815 23/05/18,22:17:57,05,09,1, 11.9,1,1, 8.051, 10531.761, 343.722, 52781.827 23/05/18,22:17:57,06,09,1, 11.9,1,1, 8.051, 10531.750, 343.714, 52781.813 23/05/18,22:17:57,07,09,1, 11.9,1,1, 8.051, 10531.753, 343.749, 52781.838 23/05/18,22:17:57,08,09,1, 11.9,1,1, 8.051, 10531.744, 343.715, 52781.860 23/05/18,22:17:57,09,09,1, 11.9,1,1, 8.051, 10531.739, 343.717, 52781.821 23/05/18,22:17:57,10,09,1, 11.9,1,1, 8.051, 10531.718, 343.714, 52781.823 23/05/18,22:17:57,11,09,1, 11.9,1,1, 8.051, 10531.764, 343.734, 52781.867 23/05/18,22:17:57,12,09,1, 11.9,1,1, 8.051, 10531.738, 343.727, 52781.848 23/05/18,22:17:57,13,09,1, 11.9,1,1, 8.051, 10531.759, 343.721, 52781.809 23/05/18,22:17:57,14,09,1, 11.9,1,1, 8.051, 10531.739, 343.731, 52781.879 23/05/18,22:17:57,15,09,1, 11.9,1,1, 8.051, 10531.729, 343.722, 52781.853 23/05/18,22:17:57,16,09,1, 11.9,1,1, 8.051, 10531.747, 343.714, 52781.825 23/05/18,22:17:57,17,09,1, 11.9,1,1, 8.051, 10531.755, 343.699, 52781.890 23/05/18,22:17:57,18,09,1, 11.9,1,1, 8.051, 10531.747, 343.721, 52781.873 23/05/18,22:17:57,19,09,1, 11.9,1,1, 8.051, 10531.755, 343.712, 52781.813 23/05/18,22:17:58,00,09,1, 12.0,1,1, 8.055, 10531.750, 343.712, 52781.813 23/05/18,22:17:58,01,09,1, 12.0,1,1, 8.055, 10531.721, 343.718, 52781.826 23/05/18,22:17:58,02,09,1, 12.0,1,1, 8.055, 10531.733, 343.710, 52781.821 23/05/18,22:17:58,03,09,1, 12.0,1,1, 8.055, 10531.744, 343.715, 52781.844 23/05/18,22:17:58,04,09,1, 12.0,1,1, 8.055, 10531.752, 343.724, 52781.830 23/05/18,22:17:58,05,09,1, 12.0,1,1, 8.055, 10531.746, 343.753, 52781.816 23/05/18,22:17:58,06,09,1, 12.0,1,1, 8.055, 10531.745, 343.738, 52781.828 23/05/18,22:17:58,07,09,1, 12.0,1,1, 8.055, 10531.746, 343.712, 52781.799 23/05/18,22:17:58,08,09,1, 12.0,1,1, 8.055, 10531.737, 343.736, 52781.978 23/05/18,22:17:58,09,09,1, 12.0,1,1, 8.055, 10531.739, 343.716, 52781.793 23/05/18,22:17:58,10,09,1, 12.0,1,1, 8.055, 10531.726, 343.734, 52782.010 23/05/18,22:17:58,11,09,1, 12.0,1,1, 8.055, 10531.735, 343.727, 52781.811 23/05/18,22:17:58,12,09,1, 12.0,1,1, 8.055, 10531.738, 343.705, 52781.794 23/05/18,22:17:58,13,09,1, 12.0,1,1, 8.055, 10531.716, 343.722, 52781.805 23/05/18,22:17:58,14,09,1, 12.0,1,1, 8.055, 10531.729, 343.724, 52781.841 23/05/18,22:17:58,15,09,1, 12.0,1,1, 8.055, 10531.749, 343.696, 52781.831 23/05/18,22:17:58,16,09,1, 12.0,1,1, 8.055, 10531.725, 343.713, 52781.841 23/05/18,22:17:58,17,09,1, 12.0,1,1, 8.055, 10531.737, 343.736, 52781.857 23/05/18,22:17:58,18,09,1, 12.0,1,1, 8.055, 10531.766, 343.740, 52781.827 23/05/18,22:17:58,19,09,1, 12.0,1,1, 8.055, 10531.735, 343.714, 52781.838 23/05/18,22:17:59,00,09,1, 11.8,1,1, 8.053, 10531.733, 343.714, 52781.838 23/05/18,22:17:59,01,09,1, 11.8,1,1, 8.053, 10531.729, 343.716, 52781.827 23/05/18,22:17:59,02,09,1, 11.8,1,1, 8.053, 10531.731, 343.742, 52781.820 23/05/18,22:17:59,03,09,1, 11.8,1,1, 8.053, 10531.736, 343.735, 52781.820 23/05/18,22:17:59,04,09,1, 11.8,1,1, 8.053, 10531.725, 343.726, 52781.841 23/05/18,22:17:59,05,09,1, 11.8,1,1, 8.053, 10531.745, 343.714, 52781.821 23/05/18,22:17:59,06,09,1, 11.8,1,1, 8.053, 10531.738, 343.732, 52781.845 23/05/18,22:17:59,07,09,1, 11.8,1,1, 8.053, 10531.741, 343.721, 52781.822 23/05/18,22:17:59,08,09,1, 11.8,1,1, 8.053, 10531.723, 343.703, 52781.798 23/05/18,22:17:59,09,09,1, 11.8,1,1, 8.053, 10531.724, 343.727, 52781.827 23/05/18,22:17:59,10,09,1, 11.8,1,1, 8.053, 10531.711, 343.718, 52781.825 23/05/18,22:17:59,11,09,1, 11.8,1,1, 8.053, 10531.733, 343.717, 52781.834 23/05/18,22:17:59,12,09,1, 11.8,1,1, 8.053, 10531.730, 343.717, 52781.814 23/05/18,22:17:59,13,09,1, 11.8,1,1, 8.053, 10531.745, 343.743, 52781.818 23/05/18,22:17:59,14,09,1, 11.8,1,1, 8.053, 10531.737, 343.722, 52781.839 23/05/18,22:17:59,15,09,1, 11.8,1,1, 8.053, 10531.737, 343.726, 52781.813 23/05/18,22:17:59,16,09,1, 11.8,1,1, 8.053, 10531.724, 343.722, 52781.808 23/05/18,22:17:59,17,09,1, 11.8,1,1, 8.053, 10531.724, 343.707, 52781.815 23/05/18,22:17:59,18,09,1, 11.8,1,1, 8.053, 10531.731, 343.740, 52781.818 23/05/18,22:17:59,19,09,1, 11.8,1,1, 8.053, 10531.728, 343.717, 52781.740 23/05/18,22:18:00,00,09,1, 11.9,1,1, 8.055, 10531.725, 343.717, 52781.740 23/05/18,22:18:00,01,09,1, 11.9,1,1, 8.055, 10531.750, 343.744, 52781.800 23/05/18,22:18:00,02,09,1, 11.9,1,1, 8.055, 10531.713, 343.723, 52781.751 23/05/18,22:18:00,03,09,1, 11.9,1,1, 8.055, 10531.689, 343.679, 52781.700 23/05/18,22:18:00,04,09,1, 11.9,1,1, 8.055, 10531.716, 343.704, 52781.748 23/05/18,22:18:00,05,09,1, 11.9,1,1, 8.055, 10531.721, 343.778, 52781.779 23/05/18,22:18:00,06,09,1, 11.9,1,1, 8.055, 10531.713, 343.745, 52781.772 23/05/18,22:18:00,07,09,1, 11.9,1,1, 8.055, 10531.712, 343.695, 52781.675 23/05/18,22:18:00,08,09,1, 11.9,1,1, 8.055, 10531.726, 343.672, 52781.724 23/05/18,22:18:00,09,09,1, 11.9,1,1, 8.055, 10531.758, 343.755, 52781.771 23/05/18,22:18:00,10,09,1, 11.9,1,1, 8.055, 10531.705, 343.740, 52781.766 23/05/18,22:18:00,11,09,1, 11.9,1,1, 8.055, 10531.713, 343.673, 52781.734 23/05/18,22:18:00,12,09,1, 11.9,1,1, 8.055, 10531.727, 343.652, 52781.717 23/05/18,22:18:00,13,09,1, 11.9,1,1, 8.055, 10531.721, 343.715, 52781.756 23/05/18,22:18:00,14,09,1, 11.9,1,1, 8.055, 10531.723, 343.746, 52781.765 23/05/18,22:18:00,15,09,1, 11.9,1,1, 8.055, 10531.700, 343.696, 52781.739 23/05/18,22:18:00,16,09,1, 11.9,1,1, 8.055, 10531.696, 343.667, 52781.734 23/05/18,22:18:00,17,09,1, 11.9,1,1, 8.055, 10531.749, 343.732, 52781.805 23/05/18,22:18:00,18,09,1, 11.9,1,1, 8.055, 10531.716, 343.807, 52781.980 23/05/18,22:18:00,19,09,1, 11.9,1,1, 8.055, 10531.693, 343.684, 52781.779 23/05/18,22:18:01,00,09,1, 11.9,1,1, 8.053, 10531.691, 343.684, 52781.779 23/05/18,22:18:01,01,09,1, 11.9,1,1, 8.053, 10531.737, 343.763, 52781.767 23/05/18,22:18:01,02,09,1, 11.9,1,1, 8.053, 10531.709, 343.816, 52781.834 23/05/18,22:18:01,03,09,1, 11.9,1,1, 8.053, 10531.679, 343.726, 52781.764 23/05/18,22:18:01,04,09,1, 11.9,1,1, 8.053, 10531.698, 343.658, 52781.740 23/05/18,22:18:01,05,09,1, 11.9,1,1, 8.053, 10531.726, 343.723, 52781.800 23/05/18,22:18:01,06,09,1, 11.9,1,1, 8.053, 10531.714, 343.781, 52781.798 23/05/18,22:18:01,07,09,1, 11.9,1,1, 8.053, 10531.698, 343.724, 52781.755 23/05/18,22:18:01,08,09,1, 11.9,1,1, 8.053, 10531.700, 343.674, 52781.748 23/05/18,22:18:01,09,09,1, 11.9,1,1, 8.053, 10531.716, 343.719, 52781.751 23/05/18,22:18:01,10,09,1, 11.9,1,1, 8.053, 10531.718, 343.771, 52781.820 23/05/18,22:18:01,11,09,1, 11.9,1,1, 8.053, 10531.698, 343.755, 52781.794 23/05/18,22:18:01,12,09,1, 11.9,1,1, 8.053, 10531.701, 343.665, 52781.754 23/05/18,22:18:01,13,09,1, 11.9,1,1, 8.053, 10531.721, 343.712, 52781.756 23/05/18,22:18:01,14,09,1, 11.9,1,1, 8.053, 10531.734, 343.778, 52781.812 23/05/18,22:18:01,15,09,1, 11.9,1,1, 8.053, 10531.711, 343.730, 52781.775 23/05/18,22:18:01,16,09,1, 11.9,1,1, 8.053, 10531.707, 343.666, 52781.710 23/05/18,22:18:01,17,09,1, 11.9,1,1, 8.053, 10531.728, 343.673, 52781.721 23/05/18,22:18:01,18,09,1, 11.9,1,1, 8.053, 10531.742, 343.756, 52781.826 23/05/18,22:18:01,19,09,1, 11.9,1,1, 8.053, 10531.709, 343.758, 52781.825 23/05/18,22:18:02,00,09,1, 11.6,1,1, 8.053, 10531.708, 343.758, 52781.825 23/05/18,22:18:02,01,09,1, 11.6,1,1, 8.053, 10531.686, 343.667, 52781.705 23/05/18,22:18:02,02,09,1, 11.6,1,1, 8.053, 10531.727, 343.748, 52781.782 23/05/18,22:18:02,03,09,1, 11.6,1,1, 8.053, 10531.704, 343.801, 52781.802 23/05/18,22:18:02,04,09,1, 11.6,1,1, 8.053, 10531.695, 343.683, 52781.681 23/05/18,22:18:02,05,09,1, 11.6,1,1, 8.053, 10531.701, 343.683, 52781.696 23/05/18,22:18:02,06,09,1, 11.6,1,1, 8.053, 10531.712, 343.751, 52781.790 23/05/18,22:18:02,07,09,1, 11.6,1,1, 8.053, 10531.712, 343.771, 52781.829 23/05/18,22:18:02,08,09,1, 11.6,1,1, 8.053, 10531.688, 343.686, 52781.703 23/05/18,22:18:02,09,09,1, 11.6,1,1, 8.053, 10531.681, 343.649, 52781.708 23/05/18,22:18:02,10,09,1, 11.6,1,1, 8.053, 10531.711, 343.742, 52781.763 23/05/18,22:18:02,11,09,1, 11.6,1,1, 8.053, 10531.721, 343.756, 52781.791 23/05/18,22:18:02,12,09,1, 11.6,1,1, 8.053, 10531.685, 343.716, 52781.748 23/05/18,22:18:02,13,09,1, 11.6,1,1, 8.053, 10531.673, 343.636, 52781.675 23/05/18,22:18:02,14,09,1, 11.6,1,1, 8.053, 10531.710, 343.730, 52781.780 23/05/18,22:18:02,15,09,1, 11.6,1,1, 8.053, 10531.718, 343.788, 52781.754 23/05/18,22:18:02,16,09,1, 11.6,1,1, 8.053, 10531.713, 343.740, 52781.774 23/05/18,22:18:02,17,09,1, 11.6,1,1, 8.053, 10531.680, 343.647, 52781.706 23/05/18,22:18:02,18,09,1, 11.6,1,1, 8.053, 10531.705, 343.717, 52781.728 23/05/18,22:18:02,19,09,1, 11.6,1,1, 8.053, 10531.726, 343.777, 52781.799 23/05/18,22:18:03,00,09,1, 11.9,1,1, 8.054, 10531.725, 343.777, 52781.799 23/05/18,22:18:03,01,09,1, 11.9,1,1, 8.054, 10531.673, 343.642, 52781.709 23/05/18,22:18:03,02,09,1, 11.9,1,1, 8.054, 10531.702, 343.701, 52781.740 23/05/18,22:18:03,03,09,1, 11.9,1,1, 8.054, 10531.709, 343.778, 52781.772 23/05/18,22:18:03,04,09,1, 11.9,1,1, 8.054, 10531.694, 343.743, 52781.792 23/05/18,22:18:03,05,09,1, 11.9,1,1, 8.054, 10531.680, 343.678, 52781.696 23/05/18,22:18:03,06,09,1, 11.9,1,1, 8.054, 10531.705, 343.700, 52781.767 23/05/18,22:18:03,07,09,1, 11.9,1,1, 8.054, 10531.738, 343.770, 52781.779 23/05/18,22:18:03,08,09,1, 11.9,1,1, 8.054, 10531.695, 343.708, 52781.765 23/05/18,22:18:03,09,09,1, 11.9,1,1, 8.054, 10531.697, 343.678, 52781.699 23/05/18,22:18:03,10,09,1, 11.9,1,1, 8.054, 10531.704, 343.713, 52781.701 23/05/18,22:18:03,11,09,1, 11.9,1,1, 8.054, 10531.725, 343.773, 52781.790 23/05/18,22:18:03,12,09,1, 11.9,1,1, 8.054, 10531.692, 343.794, 52781.907 23/05/18,22:18:03,13,09,1, 11.9,1,1, 8.054, 10531.661, 343.693, 52781.741 23/05/18,22:18:03,14,09,1, 11.9,1,1, 8.054, 10531.646, 343.719, 52781.775 23/05/18,22:18:03,15,09,1, 11.9,1,1, 8.054, 10531.683, 343.760, 52781.793 23/05/18,22:18:03,16,09,1, 11.9,1,1, 8.054, 10531.691, 343.761, 52781.726 23/05/18,22:18:03,17,09,1, 11.9,1,1, 8.054, 10531.687, 343.694, 52781.760 23/05/18,22:18:03,18,09,1, 11.9,1,1, 8.054, 10531.709, 343.703, 52781.746 23/05/18,22:18:03,19,09,1, 11.9,1,1, 8.054, 10531.727, 343.719, 52781.780 23/05/18,22:18:04,00,09,1, 11.9,1,1, 8.053, 10531.725, 343.719, 52781.780 23/05/18,22:18:04,01,09,1, 11.9,1,1, 8.053, 10531.668, 343.705, 52781.715 23/05/18,22:18:04,02,09,1, 11.9,1,1, 8.053, 10531.697, 343.669, 52781.728 23/05/18,22:18:04,03,09,1, 11.9,1,1, 8.053, 10531.725, 343.736, 52781.774 23/05/18,22:18:04,04,09,1, 11.9,1,1, 8.053, 10531.702, 343.765, 52781.767 23/05/18,22:18:04,05,09,1, 11.9,1,1, 8.053, 10531.680, 343.701, 52781.752 23/05/18,22:18:04,06,09,1, 11.9,1,1, 8.053, 10531.698, 343.661, 52781.711 23/05/18,22:18:04,07,09,1, 11.9,1,1, 8.053, 10531.719, 343.770, 52781.796 23/05/18,22:18:04,08,09,1, 11.9,1,1, 8.053, 10531.711, 343.763, 52781.802 23/05/18,22:18:04,09,09,1, 11.9,1,1, 8.053, 10531.678, 343.696, 52781.740 23/05/18,22:18:04,10,09,1, 11.9,1,1, 8.053, 10531.649, 343.676, 52781.723 23/05/18,22:18:04,11,09,1, 11.9,1,1, 8.053, 10531.712, 343.730, 52781.793 23/05/18,22:18:04,12,09,1, 11.9,1,1, 8.053, 10531.705, 343.792, 52781.833 23/05/18,22:18:04,13,09,1, 11.9,1,1, 8.053, 10531.680, 343.731, 52781.710 23/05/18,22:18:04,14,09,1, 11.9,1,1, 8.053, 10531.679, 343.633, 52781.717 23/05/18,22:18:04,15,09,1, 11.9,1,1, 8.053, 10531.706, 343.725, 52781.757 23/05/18,22:18:04,16,09,1, 11.9,1,1, 8.053, 10531.728, 343.784, 52781.812 23/05/18,22:18:04,17,09,1, 11.9,1,1, 8.053, 10531.665, 343.718, 52781.790 23/05/18,22:18:04,18,09,1, 11.9,1,1, 8.053, 10531.674, 343.653, 52781.720 23/05/18,22:18:04,19,09,1, 11.9,1,1, 8.053, 10531.691, 343.737, 52781.777 23/05/18,22:18:05,00,09,1, 11.8,1,1, 8.055, 10531.683, 343.737, 52781.777 23/05/18,22:18:05,01,09,1, 11.8,1,1, 8.055, 10531.702, 343.732, 52781.777 23/05/18,22:18:05,02,09,1, 11.8,1,1, 8.055, 10531.668, 343.675, 52781.705 23/05/18,22:18:05,03,09,1, 11.8,1,1, 8.055, 10531.700, 343.712, 52781.744 23/05/18,22:18:05,04,09,1, 11.8,1,1, 8.055, 10531.698, 343.775, 52781.835 23/05/18,22:18:05,05,09,1, 11.8,1,1, 8.055, 10531.683, 343.741, 52781.743 23/05/18,22:18:05,06,09,1, 11.8,1,1, 8.055, 10531.674, 343.703, 52781.722 23/05/18,22:18:05,07,09,1, 11.8,1,1, 8.055, 10531.691, 343.699, 52781.708 23/05/18,22:18:05,08,09,1, 11.8,1,1, 8.055, 10531.698, 343.791, 52781.798 23/05/18,22:18:05,09,09,1, 11.8,1,1, 8.055, 10531.703, 343.768, 52781.777 23/05/18,22:18:05,10,09,1, 11.8,1,1, 8.055, 10531.684, 343.683, 52781.736 23/05/18,22:18:05,11,09,1, 11.8,1,1, 8.055, 10531.671, 343.696, 52781.761 23/05/18,22:18:05,12,09,1, 11.8,1,1, 8.055, 10531.710, 343.786, 52781.802 23/05/18,22:18:05,13,09,1, 11.8,1,1, 8.055, 10531.702, 343.762, 52781.798 23/05/18,22:18:05,14,09,1, 11.8,1,1, 8.055, 10531.670, 343.694, 52781.766 23/05/18,22:18:05,15,09,1, 11.8,1,1, 8.055, 10531.673, 343.692, 52781.785 23/05/18,22:18:05,16,09,1, 11.8,1,1, 8.055, 10531.703, 343.752, 52781.848 23/05/18,22:18:05,17,09,1, 11.8,1,1, 8.055, 10531.689, 343.769, 52781.793 23/05/18,22:18:05,18,09,1, 11.8,1,1, 8.055, 10531.675, 343.682, 52781.759 23/05/18,22:18:05,19,09,1, 11.8,1,1, 8.055, 10531.709, 343.686, 52781.755 23/05/18,22:18:06,00,09,1, 11.8,1,1, 8.055, 10531.708, 343.686, 52781.755 23/05/18,22:18:06,01,09,1, 11.8,1,1, 8.055, 10531.719, 343.775, 52781.787 23/05/18,22:18:06,02,09,1, 11.8,1,1, 8.055, 10531.696, 343.725, 52781.721 23/05/18,22:18:06,03,09,1, 11.8,1,1, 8.055, 10531.695, 343.690, 52781.766 23/05/18,22:18:06,04,09,1, 11.8,1,1, 8.055, 10531.710, 343.748, 52781.752 23/05/18,22:18:06,05,09,1, 11.8,1,1, 8.055, 10531.724, 343.792, 52781.819 23/05/18,22:18:06,06,09,1, 11.8,1,1, 8.055, 10531.681, 343.713, 52781.752 23/05/18,22:18:06,07,09,1, 11.8,1,1, 8.055, 10531.668, 343.676, 52781.716 23/05/18,22:18:06,08,09,1, 11.8,1,1, 8.055, 10531.695, 343.759, 52781.805 23/05/18,22:18:06,09,09,1, 11.8,1,1, 8.055, 10531.690, 343.775, 52781.811 23/05/18,22:18:06,10,09,1, 11.8,1,1, 8.055, 10531.680, 343.727, 52781.736 23/05/18,22:18:06,11,09,1, 11.8,1,1, 8.055, 10531.669, 343.677, 52781.738 23/05/18,22:18:06,12,09,1, 11.8,1,1, 8.055, 10531.716, 343.740, 52781.798 23/05/18,22:18:06,13,09,1, 11.8,1,1, 8.055, 10531.703, 343.766, 52781.778 23/05/18,22:18:06,14,09,1, 11.8,1,1, 8.055, 10531.700, 343.708, 52781.700 23/05/18,22:18:06,15,09,1, 11.8,1,1, 8.055, 10531.680, 343.659, 52781.714 23/05/18,22:18:06,16,09,1, 11.8,1,1, 8.055, 10531.716, 343.724, 52781.777 23/05/18,22:18:06,17,09,1, 11.8,1,1, 8.055, 10531.717, 343.769, 52781.803 23/05/18,22:18:06,18,09,1, 11.8,1,1, 8.055, 10531.695, 343.711, 52781.755 23/05/18,22:18:06,19,09,1, 11.8,1,1, 8.055, 10531.677, 343.689, 52781.702 23/05/18,22:18:07,00,09,1, 11.9,1,1, 8.052, 10531.675, 343.689, 52781.702 23/05/18,22:18:07,01,09,1, 11.9,1,1, 8.052, 10531.702, 343.767, 52781.801 23/05/18,22:18:07,02,09,1, 11.9,1,1, 8.052, 10531.681, 343.742, 52781.795 23/05/18,22:18:07,03,09,1, 11.9,1,1, 8.052, 10531.675, 343.681, 52781.764 23/05/18,22:18:07,04,09,1, 11.9,1,1, 8.052, 10531.699, 343.733, 52781.796 23/05/18,22:18:07,05,09,1, 11.9,1,1, 8.052, 10531.695, 343.806, 52781.821 23/05/18,22:18:07,06,09,1, 11.9,1,1, 8.052, 10531.687, 343.767, 52781.747 23/05/18,22:18:07,07,09,1, 11.9,1,1, 8.052, 10531.688, 343.704, 52781.751 23/05/18,22:18:07,08,09,1, 11.9,1,1, 8.052, 10531.713, 343.699, 52781.775 23/05/18,22:18:07,09,09,1, 11.9,1,1, 8.052, 10531.715, 343.781, 52781.870 23/05/18,22:18:07,10,09,1, 11.9,1,1, 8.052, 10531.698, 343.780, 52781.774 23/05/18,22:18:07,11,09,1, 11.9,1,1, 8.052, 10531.645, 343.679, 52781.746 23/05/18,22:18:07,12,09,1, 11.9,1,1, 8.052, 10531.689, 343.703, 52781.762 23/05/18,22:18:07,13,09,1, 11.9,1,1, 8.052, 10531.720, 343.783, 52781.859 23/05/18,22:18:07,14,09,1, 11.9,1,1, 8.052, 10531.690, 343.760, 52781.814 23/05/18,22:18:07,15,09,1, 11.9,1,1, 8.052, 10531.705, 343.685, 52781.742 23/05/18,22:18:07,16,09,1, 11.9,1,1, 8.052, 10531.697, 343.696, 52781.792 23/05/18,22:18:07,17,09,1, 11.9,1,1, 8.052, 10531.713, 343.791, 52781.840 23/05/18,22:18:07,18,09,1, 11.9,1,1, 8.052, 10531.702, 343.755, 52781.790 23/05/18,22:18:07,19,09,1, 11.9,1,1, 8.052, 10531.668, 343.688, 52781.798 23/05/18,22:18:08,00,09,1, 11.9,1,1, 8.055, 10531.666, 343.688, 52781.798 23/05/18,22:18:08,01,09,1, 11.9,1,1, 8.055, 10531.694, 343.745, 52781.819 23/05/18,22:18:08,02,09,1, 11.9,1,1, 8.055, 10531.707, 343.786, 52781.838 23/05/18,22:18:08,03,09,1, 11.9,1,1, 8.055, 10531.665, 343.713, 52781.778 23/05/18,22:18:08,04,09,1, 11.9,1,1, 8.055, 10531.687, 343.702, 52781.763 23/05/18,22:18:08,05,09,1, 11.9,1,1, 8.055, 10531.710, 343.776, 52781.826 23/05/18,22:18:08,06,09,1, 11.9,1,1, 8.055, 10531.691, 343.782, 52781.833 23/05/18,22:18:08,07,09,1, 11.9,1,1, 8.055, 10531.713, 343.710, 52781.760 23/05/18,22:18:08,08,09,1, 11.9,1,1, 8.055, 10531.672, 343.695, 52781.747 23/05/18,22:18:08,09,09,1, 11.9,1,1, 8.055, 10531.699, 343.752, 52781.808 23/05/18,22:18:08,10,09,1, 11.9,1,1, 8.055, 10531.720, 343.776, 52781.817 23/05/18,22:18:08,11,09,1, 11.9,1,1, 8.055, 10531.688, 343.719, 52781.796 23/05/18,22:18:08,12,09,1, 11.9,1,1, 8.055, 10531.668, 343.682, 52781.775 23/05/18,22:18:08,13,09,1, 11.9,1,1, 8.055, 10531.704, 343.744, 52781.821 23/05/18,22:18:08,14,09,1, 11.9,1,1, 8.055, 10531.686, 343.800, 52781.816 23/05/18,22:18:08,15,09,1, 11.9,1,1, 8.055, 10531.683, 343.728, 52781.780 23/05/18,22:18:08,16,09,1, 11.9,1,1, 8.055, 10531.682, 343.696, 52781.770 23/05/18,22:18:08,17,09,1, 11.9,1,1, 8.055, 10531.711, 343.779, 52781.831 23/05/18,22:18:08,18,09,1, 11.9,1,1, 8.055, 10531.688, 343.808, 52781.790 23/05/18,22:18:08,19,09,1, 11.9,1,1, 8.055, 10531.667, 343.747, 52781.799 23/05/18,22:18:09,00,09,1, 11.9,1,1, 8.055, 10531.666, 343.747, 52781.799 23/05/18,22:18:09,01,09,1, 11.9,1,1, 8.055, 10531.709, 343.757, 52781.831 23/05/18,22:18:09,02,09,1, 11.9,1,1, 8.055, 10531.684, 343.779, 52781.841 23/05/18,22:18:09,03,09,1, 11.9,1,1, 8.055, 10531.668, 343.736, 52781.759 23/05/18,22:18:09,04,09,1, 11.9,1,1, 8.055, 10531.672, 343.695, 52781.731 23/05/18,22:18:09,05,09,1, 11.9,1,1, 8.055, 10531.685, 343.745, 52781.854 23/05/18,22:18:09,06,09,1, 11.9,1,1, 8.055, 10531.696, 343.795, 52781.842 23/05/18,22:18:09,07,09,1, 11.9,1,1, 8.055, 10531.679, 343.728, 52781.746 23/05/18,22:18:09,08,09,1, 11.9,1,1, 8.055, 10531.651, 343.684, 52781.755 23/05/18,22:18:09,09,09,1, 11.9,1,1, 8.055, 10531.699, 343.747, 52781.789 23/05/18,22:18:09,10,09,1, 11.9,1,1, 8.055, 10531.710, 343.799, 52781.851 23/05/18,22:18:09,11,09,1, 11.9,1,1, 8.055, 10531.677, 343.746, 52781.753 23/05/18,22:18:09,12,09,1, 11.9,1,1, 8.055, 10531.661, 343.690, 52781.771 23/05/18,22:18:09,13,09,1, 11.9,1,1, 8.055, 10531.707, 343.760, 52781.797 23/05/18,22:18:09,14,09,1, 11.9,1,1, 8.055, 10531.707, 343.815, 52781.866 23/05/18,22:18:09,15,09,1, 11.9,1,1, 8.055, 10531.691, 343.760, 52781.840 23/05/18,22:18:09,16,09,1, 11.9,1,1, 8.055, 10531.680, 343.695, 52781.779 23/05/18,22:18:09,17,09,1, 11.9,1,1, 8.055, 10531.683, 343.725, 52781.801 23/05/18,22:18:09,18,09,1, 11.9,1,1, 8.055, 10531.713, 343.800, 52781.845 23/05/18,22:18:09,19,09,1, 11.9,1,1, 8.055, 10531.689, 343.773, 52781.817 23/05/18,22:18:10,00,09,1, 12.0,1,1, 8.057, 10531.683, 343.773, 52781.817 23/05/18,22:18:10,01,09,1, 12.0,1,1, 8.057, 10531.683, 343.678, 52781.738 23/05/18,22:18:10,02,09,1, 12.0,1,1, 8.057, 10531.694, 343.775, 52781.849 23/05/18,22:18:10,03,09,1, 12.0,1,1, 8.057, 10531.667, 343.771, 52781.817 23/05/18,22:18:10,04,09,1, 12.0,1,1, 8.057, 10531.678, 343.703, 52781.761 23/05/18,22:18:10,05,09,1, 12.0,1,1, 8.057, 10531.683, 343.710, 52781.779 23/05/18,22:18:10,06,09,1, 12.0,1,1, 8.057, 10531.707, 343.790, 52781.830 23/05/18,22:18:10,07,09,1, 12.0,1,1, 8.057, 10531.709, 343.804, 52781.824 23/05/18,22:18:10,08,09,1, 12.0,1,1, 8.057, 10531.655, 343.729, 52781.767 23/05/18,22:18:10,09,09,1, 12.0,1,1, 8.057, 10531.699, 343.694, 52781.760 23/05/18,22:18:10,10,09,1, 12.0,1,1, 8.057, 10531.702, 343.756, 52781.810 23/05/18,22:18:10,11,09,1, 12.0,1,1, 8.057, 10531.706, 343.798, 52781.854 23/05/18,22:18:10,12,09,1, 12.0,1,1, 8.057, 10531.672, 343.720, 52781.773 23/05/18,22:18:10,13,09,1, 12.0,1,1, 8.057, 10531.669, 343.677, 52781.721 23/05/18,22:18:10,14,09,1, 12.0,1,1, 8.057, 10531.662, 343.708, 52781.601 23/05/18,22:18:10,15,09,1, 12.0,1,1, 8.057, 10531.664, 343.798, 52781.840 23/05/18,22:18:10,16,09,1, 12.0,1,1, 8.057, 10531.666, 343.738, 52781.839 23/05/18,22:18:10,17,09,1, 12.0,1,1, 8.057, 10531.656, 343.667, 52781.714 23/05/18,22:18:10,18,09,1, 12.0,1,1, 8.057, 10531.671, 343.730, 52781.781 23/05/18,22:18:10,19,09,1, 12.0,1,1, 8.057, 10531.695, 343.797, 52781.857 23/05/18,22:18:11,00,09,1, 11.9,1,1, 8.054, 10531.691, 343.797, 52781.857 23/05/18,22:18:11,01,09,1, 11.9,1,1, 8.054, 10531.657, 343.675, 52781.824 23/05/18,22:18:11,02,09,1, 11.9,1,1, 8.054, 10531.720, 343.707, 52781.759 23/05/18,22:18:11,03,09,1, 11.9,1,1, 8.054, 10531.705, 343.778, 52781.796 23/05/18,22:18:11,04,09,1, 11.9,1,1, 8.054, 10531.709, 343.798, 52781.868 23/05/18,22:18:11,05,09,1, 11.9,1,1, 8.054, 10531.657, 343.688, 52781.757 23/05/18,22:18:11,06,09,1, 11.9,1,1, 8.054, 10531.665, 343.696, 52781.775 23/05/18,22:18:11,07,09,1, 11.9,1,1, 8.054, 10531.720, 343.770, 52781.819 23/05/18,22:18:11,08,09,1, 11.9,1,1, 8.054, 10531.659, 343.778, 52781.828 23/05/18,22:18:11,09,09,1, 11.9,1,1, 8.054, 10531.648, 343.707, 52781.784 23/05/18,22:18:11,10,09,1, 11.9,1,1, 8.054, 10531.658, 343.693, 52781.779 23/05/18,22:18:11,11,09,1, 11.9,1,1, 8.054, 10531.664, 343.742, 52781.844 23/05/18,22:18:11,12,09,1, 11.9,1,1, 8.054, 10531.691, 343.768, 52781.859 23/05/18,22:18:11,13,09,1, 11.9,1,1, 8.054, 10531.659, 343.745, 52781.767 23/05/18,22:18:11,14,09,1, 11.9,1,1, 8.054, 10531.658, 343.666, 52781.759 23/05/18,22:18:11,15,09,1, 11.9,1,1, 8.054, 10531.685, 343.743, 52781.814 23/05/18,22:18:11,16,09,1, 11.9,1,1, 8.054, 10531.684, 343.801, 52781.852 23/05/18,22:18:11,17,09,1, 11.9,1,1, 8.054, 10531.656, 343.756, 52781.788 23/05/18,22:18:11,18,09,1, 11.9,1,1, 8.054, 10531.670, 343.700, 52781.792 23/05/18,22:18:11,19,09,1, 11.9,1,1, 8.054, 10531.671, 343.721, 52781.801 23/05/18,22:18:12,00,09,1, 11.8,1,1, 8.053, 10531.666, 343.721, 52781.801 23/05/18,22:18:12,01,09,1, 11.8,1,1, 8.053, 10531.689, 343.774, 52781.824 23/05/18,22:18:12,02,09,1, 11.8,1,1, 8.053, 10531.636, 343.687, 52781.756 23/05/18,22:18:12,03,09,1, 11.8,1,1, 8.053, 10531.664, 343.705, 52781.814 23/05/18,22:18:12,04,09,1, 11.8,1,1, 8.053, 10531.696, 343.792, 52781.894 23/05/18,22:18:12,05,09,1, 11.8,1,1, 8.053, 10531.675, 343.792, 52781.798 23/05/18,22:18:12,06,09,1, 11.8,1,1, 8.053, 10531.649, 343.707, 52781.744 23/05/18,22:18:12,07,09,1, 11.8,1,1, 8.053, 10531.646, 343.712, 52781.805 23/05/18,22:18:12,08,09,1, 11.8,1,1, 8.053, 10531.685, 343.770, 52781.835 23/05/18,22:18:12,09,09,1, 11.8,1,1, 8.053, 10531.688, 343.791, 52781.832 23/05/18,22:18:12,10,09,1, 11.8,1,1, 8.053, 10531.658, 343.716, 52781.749 23/05/18,22:18:12,11,09,1, 11.8,1,1, 8.053, 10531.652, 343.689, 52781.782 23/05/18,22:18:12,12,09,1, 11.8,1,1, 8.053, 10531.669, 343.753, 52781.830 23/05/18,22:18:12,13,09,1, 11.8,1,1, 8.053, 10531.696, 343.777, 52781.803 23/05/18,22:18:12,14,09,1, 11.8,1,1, 8.053, 10531.661, 343.736, 52781.777 23/05/18,22:18:12,15,09,1, 11.8,1,1, 8.053, 10531.677, 343.676, 52781.752 23/05/18,22:18:12,16,09,1, 11.8,1,1, 8.053, 10531.686, 343.750, 52781.769 23/05/18,22:18:12,17,09,1, 11.8,1,1, 8.053, 10531.685, 343.780, 52781.834 23/05/18,22:18:12,18,09,1, 11.8,1,1, 8.053, 10531.652, 343.736, 52781.746 23/05/18,22:18:12,19,09,1, 11.8,1,1, 8.053, 10531.664, 343.684, 52781.660 23/05/18,22:18:13,00,09,1, 11.9,1,1, 8.052, 10531.658, 343.684, 52781.660 23/05/18,22:18:13,01,09,1, 11.9,1,1, 8.052, 10531.682, 343.811, 52781.929 23/05/18,22:18:13,02,09,1, 11.9,1,1, 8.052, 10531.653, 343.766, 52781.815 23/05/18,22:18:13,03,09,1, 11.9,1,1, 8.052, 10531.667, 343.710, 52781.750 23/05/18,22:18:13,04,09,1, 11.9,1,1, 8.052, 10531.701, 343.742, 52781.820 23/05/18,22:18:13,05,09,1, 11.9,1,1, 8.052, 10531.707, 343.795, 52781.827 23/05/18,22:18:13,06,09,1, 11.9,1,1, 8.052, 10531.675, 343.778, 52781.804 23/05/18,22:18:13,07,09,1, 11.9,1,1, 8.052, 10531.661, 343.706, 52781.733 23/05/18,22:18:13,08,09,1, 11.9,1,1, 8.052, 10531.660, 343.726, 52781.804 23/05/18,22:18:13,09,09,1, 11.9,1,1, 8.052, 10531.689, 343.810, 52781.818 23/05/18,22:18:13,10,09,1, 11.9,1,1, 8.052, 10531.665, 343.799, 52781.820 23/05/18,22:18:13,11,09,1, 11.9,1,1, 8.052, 10531.662, 343.702, 52781.800 23/05/18,22:18:13,12,09,1, 11.9,1,1, 8.052, 10531.663, 343.697, 52781.759 23/05/18,22:18:13,13,09,1, 11.9,1,1, 8.052, 10531.698, 343.759, 52781.819 23/05/18,22:18:13,14,09,1, 11.9,1,1, 8.052, 10531.686, 343.796, 52781.854 23/05/18,22:18:13,15,09,1, 11.9,1,1, 8.052, 10531.658, 343.726, 52781.768 23/05/18,22:18:13,16,09,1, 11.9,1,1, 8.052, 10531.652, 343.702, 52781.778 23/05/18,22:18:13,17,09,1, 11.9,1,1, 8.052, 10531.671, 343.785, 52781.827 23/05/18,22:18:13,18,09,1, 11.9,1,1, 8.052, 10531.687, 343.795, 52781.801 23/05/18,22:18:13,19,09,1, 11.9,1,1, 8.052, 10531.645, 343.719, 52781.756 23/05/18,22:18:14,00,09,1, 11.8,1,1, 8.053, 10531.641, 343.719, 52781.756 23/05/18,22:18:14,01,09,1, 11.8,1,1, 8.053, 10531.689, 343.772, 52781.764 23/05/18,22:18:14,02,09,1, 11.8,1,1, 8.053, 10531.683, 343.787, 52781.766 23/05/18,22:18:14,03,09,1, 11.8,1,1, 8.053, 10531.647, 343.754, 52781.784 23/05/18,22:18:14,04,09,1, 11.8,1,1, 8.053, 10531.647, 343.688, 52781.707 23/05/18,22:18:14,05,09,1, 11.8,1,1, 8.053, 10531.670, 343.776, 52781.912 23/05/18,22:18:14,06,09,1, 11.8,1,1, 8.053, 10531.675, 343.838, 52781.887 23/05/18,22:18:14,07,09,1, 11.8,1,1, 8.053, 10531.655, 343.749, 52781.791 23/05/18,22:18:14,08,09,1, 11.8,1,1, 8.053, 10531.667, 343.700, 52781.749 23/05/18,22:18:14,09,09,1, 11.8,1,1, 8.053, 10531.670, 343.745, 52781.833 23/05/18,22:18:14,10,09,1, 11.8,1,1, 8.053, 10531.688, 343.807, 52781.831 23/05/18,22:18:14,11,09,1, 11.8,1,1, 8.053, 10531.664, 343.768, 52781.753 23/05/18,22:18:14,12,09,1, 11.8,1,1, 8.053, 10531.655, 343.694, 52781.718 23/05/18,22:18:14,13,09,1, 11.8,1,1, 8.053, 10531.660, 343.700, 52781.739 23/05/18,22:18:14,14,09,1, 11.8,1,1, 8.053, 10531.688, 343.807, 52781.857 23/05/18,22:18:14,15,09,1, 11.8,1,1, 8.053, 10531.659, 343.796, 52781.813 23/05/18,22:18:14,16,09,1, 11.8,1,1, 8.053, 10531.649, 343.687, 52781.711 23/05/18,22:18:14,17,09,1, 11.8,1,1, 8.053, 10531.649, 343.703, 52781.722 23/05/18,22:18:14,18,09,1, 11.8,1,1, 8.053, 10531.671, 343.803, 52781.784 23/05/18,22:18:14,19,09,1, 11.8,1,1, 8.053, 10531.690, 343.819, 52781.819 23/05/18,22:18:15,00,10,1, 11.9,1,1, 8.053, 10531.683, 343.819, 52781.819 23/05/18,22:18:15,01,10,1, 11.9,1,1, 8.053, 10531.645, 343.680, 52781.744 23/05/18,22:18:15,02,10,1, 11.9,1,1, 8.053, 10531.684, 343.774, 52781.817 23/05/18,22:18:15,03,10,1, 11.9,1,1, 8.053, 10531.654, 343.798, 52781.833 23/05/18,22:18:15,04,10,1, 11.9,1,1, 8.053, 10531.640, 343.709, 52781.758 23/05/18,22:18:15,05,10,1, 11.9,1,1, 8.053, 10531.636, 343.705, 52781.717 23/05/18,22:18:15,06,10,1, 11.9,1,1, 8.053, 10531.661, 343.747, 52781.767 23/05/18,22:18:15,07,10,1, 11.9,1,1, 8.053, 10531.674, 343.819, 52781.785 23/05/18,22:18:15,08,10,1, 11.9,1,1, 8.053, 10531.658, 343.762, 52781.756 23/05/18,22:18:15,09,10,1, 11.9,1,1, 8.053, 10531.637, 343.697, 52781.688 23/05/18,22:18:15,10,10,1, 11.9,1,1, 8.053, 10531.668, 343.734, 52781.799 23/05/18,22:18:15,11,10,1, 11.9,1,1, 8.053, 10531.673, 343.806, 52781.822 23/05/18,22:18:15,12,10,1, 11.9,1,1, 8.053, 10531.640, 343.793, 52781.772 23/05/18,22:18:15,13,10,1, 11.9,1,1, 8.053, 10531.625, 343.690, 52781.717 23/05/18,22:18:15,14,10,1, 11.9,1,1, 8.053, 10531.657, 343.723, 52781.728 23/05/18,22:18:15,15,10,1, 11.9,1,1, 8.053, 10531.639, 343.828, 52781.802 23/05/18,22:18:15,16,10,1, 11.9,1,1, 8.053, 10531.666, 343.794, 52781.792 23/05/18,22:18:15,17,10,1, 11.9,1,1, 8.053, 10531.631, 343.713, 52781.740 23/05/18,22:18:15,18,10,1, 11.9,1,1, 8.053, 10531.647, 343.726, 52781.767 23/05/18,22:18:15,19,10,1, 11.9,1,1, 8.053, 10531.679, 343.807, 52781.791 23/05/18,22:18:16,00,10,1, 11.9,1,1, 8.050, 10531.675, 343.807, 52781.791 23/05/18,22:18:16,01,10,1, 11.9,1,1, 8.050, 10531.641, 343.731, 52781.756 23/05/18,22:18:16,02,10,1, 11.9,1,1, 8.050, 10531.626, 343.733, 52781.748 23/05/18,22:18:16,03,10,1, 11.9,1,1, 8.050, 10531.655, 343.780, 52781.834 23/05/18,22:18:16,04,10,1, 11.9,1,1, 8.050, 10531.688, 343.796, 52781.838 23/05/18,22:18:16,05,10,1, 11.9,1,1, 8.050, 10531.654, 343.748, 52781.768 23/05/18,22:18:16,06,10,1, 11.9,1,1, 8.050, 10531.635, 343.702, 52781.760 23/05/18,22:18:16,07,10,1, 11.9,1,1, 8.050, 10531.677, 343.761, 52781.784 23/05/18,22:18:16,08,10,1, 11.9,1,1, 8.050, 10531.667, 343.833, 52781.846 23/05/18,22:18:16,09,10,1, 11.9,1,1, 8.050, 10531.651, 343.786, 52781.756 23/05/18,22:18:16,10,10,1, 11.9,1,1, 8.050, 10531.644, 343.703, 52781.779 23/05/18,22:18:16,11,10,1, 11.9,1,1, 8.050, 10531.642, 343.757, 52781.797 23/05/18,22:18:16,12,10,1, 11.9,1,1, 8.050, 10531.643, 343.840, 52781.797 23/05/18,22:18:16,13,10,1, 11.9,1,1, 8.050, 10531.660, 343.799, 52781.801 23/05/18,22:18:16,14,10,1, 11.9,1,1, 8.050, 10531.644, 343.702, 52781.778 23/05/18,22:18:16,15,10,1, 11.9,1,1, 8.050, 10531.643, 343.734, 52781.774 23/05/18,22:18:16,16,10,1, 11.9,1,1, 8.050, 10531.684, 343.809, 52781.841 23/05/18,22:18:16,17,10,1, 11.9,1,1, 8.050, 10531.657, 343.794, 52781.789 23/05/18,22:18:16,18,10,1, 11.9,1,1, 8.050, 10531.656, 343.745, 52781.747 23/05/18,22:18:16,19,10,1, 11.9,1,1, 8.050, 10531.656, 343.707, 52781.788 23/05/18,22:18:17,00,10,1, 12.0,1,1, 8.053, 10531.650, 343.707, 52781.788 23/05/18,22:18:17,01,10,1, 12.0,1,1, 8.053, 10531.668, 343.827, 52781.870 23/05/18,22:18:17,02,10,1, 12.0,1,1, 8.053, 10531.613, 343.742, 52781.772 23/05/18,22:18:17,03,10,1, 12.0,1,1, 8.053, 10531.651, 343.708, 52781.732 23/05/18,22:18:17,04,10,1, 12.0,1,1, 8.053, 10531.648, 343.772, 52781.808 23/05/18,22:18:17,05,10,1, 12.0,1,1, 8.053, 10531.658, 343.829, 52781.794 23/05/18,22:18:17,06,10,1, 12.0,1,1, 8.053, 10531.650, 343.787, 52781.777 23/05/18,22:18:17,07,10,1, 12.0,1,1, 8.053, 10531.650, 343.703, 52781.755 23/05/18,22:18:17,08,10,1, 12.0,1,1, 8.053, 10531.657, 343.732, 52781.792 23/05/18,22:18:17,09,10,1, 12.0,1,1, 8.053, 10531.662, 343.799, 52781.831 23/05/18,22:18:17,10,10,1, 12.0,1,1, 8.053, 10531.629, 343.783, 52781.795 23/05/18,22:18:17,11,10,1, 12.0,1,1, 8.053, 10531.613, 343.711, 52781.739 23/05/18,22:18:17,12,10,1, 12.0,1,1, 8.053, 10531.647, 343.724, 52781.742 23/05/18,22:18:17,13,10,1, 12.0,1,1, 8.053, 10531.653, 343.808, 52781.836 23/05/18,22:18:17,14,10,1, 12.0,1,1, 8.053, 10531.659, 343.776, 52781.804 23/05/18,22:18:17,15,10,1, 12.0,1,1, 8.053, 10531.623, 343.696, 52781.715 23/05/18,22:18:17,16,10,1, 12.0,1,1, 8.053, 10531.614, 343.705, 52781.757 23/05/18,22:18:17,17,10,1, 12.0,1,1, 8.053, 10531.659, 343.784, 52781.792 23/05/18,22:18:17,18,10,1, 12.0,1,1, 8.053, 10531.630, 343.799, 52781.812 23/05/18,22:18:17,19,10,1, 12.0,1,1, 8.053, 10531.638, 343.709, 52781.785 23/05/18,22:18:18,00,10,1, 11.8,1,1, 8.054, 10531.633, 343.709, 52781.785 23/05/18,22:18:18,01,10,1, 11.8,1,1, 8.054, 10531.633, 343.768, 52781.770 23/05/18,22:18:18,02,10,1, 11.8,1,1, 8.054, 10531.664, 343.825, 52781.842 23/05/18,22:18:18,03,10,1, 11.8,1,1, 8.054, 10531.643, 343.752, 52781.756 23/05/18,22:18:18,04,10,1, 11.8,1,1, 8.054, 10531.632, 343.712, 52781.760 23/05/18,22:18:18,05,10,1, 11.8,1,1, 8.054, 10531.664, 343.740, 52781.809 23/05/18,22:18:18,06,10,1, 11.8,1,1, 8.054, 10531.670, 343.830, 52781.861 23/05/18,22:18:18,07,10,1, 11.8,1,1, 8.054, 10531.661, 343.786, 52781.819 23/05/18,22:18:18,08,10,1, 11.8,1,1, 8.054, 10531.650, 343.706, 52781.786 23/05/18,22:18:18,09,10,1, 11.8,1,1, 8.054, 10531.658, 343.741, 52781.785 23/05/18,22:18:18,10,10,1, 11.8,1,1, 8.054, 10531.677, 343.813, 52781.808 23/05/18,22:18:18,11,10,1, 11.8,1,1, 8.054, 10531.651, 343.780, 52781.810 23/05/18,22:18:18,12,10,1, 11.8,1,1, 8.054, 10531.611, 343.681, 52781.722 23/05/18,22:18:18,13,10,1, 11.8,1,1, 8.054, 10531.652, 343.721, 52781.772 23/05/18,22:18:18,14,10,1, 11.8,1,1, 8.054, 10531.661, 343.783, 52781.845 23/05/18,22:18:18,15,10,1, 11.8,1,1, 8.054, 10531.660, 343.793, 52781.801 23/05/18,22:18:18,16,10,1, 11.8,1,1, 8.054, 10531.623, 343.726, 52781.754 23/05/18,22:18:18,17,10,1, 11.8,1,1, 8.054, 10531.634, 343.733, 52781.775 23/05/18,22:18:18,18,10,1, 11.8,1,1, 8.054, 10531.664, 343.794, 52781.787 23/05/18,22:18:18,19,10,1, 11.8,1,1, 8.054, 10531.671, 343.824, 52781.831 23/05/18,22:18:19,00,10,1, 11.9,1,1, 8.055, 10531.666, 343.824, 52781.831 23/05/18,22:18:19,01,10,1, 11.9,1,1, 8.055, 10531.651, 343.740, 52781.774 23/05/18,22:18:19,02,10,1, 11.9,1,1, 8.055, 10531.684, 343.772, 52781.817 23/05/18,22:18:19,03,10,1, 11.9,1,1, 8.055, 10531.679, 343.831, 52781.838 23/05/18,22:18:19,04,10,1, 11.9,1,1, 8.055, 10531.615, 343.775, 52781.756 23/05/18,22:18:19,05,10,1, 11.9,1,1, 8.055, 10531.630, 343.699, 52781.747 23/05/18,22:18:19,06,10,1, 11.9,1,1, 8.055, 10531.658, 343.785, 52781.832 23/05/18,22:18:19,07,10,1, 11.9,1,1, 8.055, 10531.662, 343.832, 52781.852 23/05/18,22:18:19,08,10,1, 11.9,1,1, 8.055, 10531.648, 343.773, 52781.834 23/05/18,22:18:19,09,10,1, 11.9,1,1, 8.055, 10531.632, 343.714, 52781.745 23/05/18,22:18:19,10,10,1, 11.9,1,1, 8.055, 10531.634, 343.734, 52781.733 23/05/18,22:18:19,11,10,1, 11.9,1,1, 8.055, 10531.645, 343.807, 52781.819 23/05/18,22:18:19,12,10,1, 11.9,1,1, 8.055, 10531.639, 343.789, 52781.812 23/05/18,22:18:19,13,10,1, 11.9,1,1, 8.055, 10531.595, 343.704, 52781.737 23/05/18,22:18:19,14,10,1, 11.9,1,1, 8.055, 10531.628, 343.721, 52781.771 23/05/18,22:18:19,15,10,1, 11.9,1,1, 8.055, 10531.642, 343.765, 52781.802 23/05/18,22:18:19,16,10,1, 11.9,1,1, 8.055, 10531.651, 343.804, 52781.816 23/05/18,22:18:19,17,10,1, 11.9,1,1, 8.055, 10531.626, 343.724, 52781.739 23/05/18,22:18:19,18,10,1, 11.9,1,1, 8.055, 10531.620, 343.721, 52781.799 23/05/18,22:18:19,19,10,1, 11.9,1,1, 8.055, 10531.663, 343.778, 52781.783 23/05/18,22:18:20,00,10,1, 11.9,1,1, 8.055, 10531.658, 343.778, 52781.783 23/05/18,22:18:20,01,10,1, 11.9,1,1, 8.055, 10531.629, 343.753, 52781.758 23/05/18,22:18:20,02,10,1, 11.9,1,1, 8.055, 10531.620, 343.707, 52781.736 23/05/18,22:18:20,03,10,1, 11.9,1,1, 8.055, 10531.645, 343.785, 52781.836 23/05/18,22:18:20,04,10,1, 11.9,1,1, 8.055, 10531.680, 343.794, 52781.796 23/05/18,22:18:20,05,10,1, 11.9,1,1, 8.055, 10531.649, 343.788, 52781.810 23/05/18,22:18:20,06,10,1, 11.9,1,1, 8.055, 10531.628, 343.706, 52781.745 23/05/18,22:18:20,07,10,1, 11.9,1,1, 8.055, 10531.633, 343.743, 52781.772 23/05/18,22:18:20,08,10,1, 11.9,1,1, 8.055, 10531.652, 343.845, 52781.846 23/05/18,22:18:20,09,10,1, 11.9,1,1, 8.055, 10531.635, 343.801, 52781.796 23/05/18,22:18:20,10,10,1, 11.9,1,1, 8.055, 10531.645, 343.746, 52781.736 23/05/18,22:18:20,11,10,1, 11.9,1,1, 8.055, 10531.649, 343.729, 52781.749 23/05/18,22:18:20,12,10,1, 11.9,1,1, 8.055, 10531.625, 343.810, 52781.799 23/05/18,22:18:20,13,10,1, 11.9,1,1, 8.055, 10531.632, 343.806, 52781.846 23/05/18,22:18:20,14,10,1, 11.9,1,1, 8.055, 10531.636, 343.762, 52781.814 23/05/18,22:18:20,15,10,1, 11.9,1,1, 8.055, 10531.625, 343.741, 52781.757 23/05/18,22:18:20,16,10,1, 11.9,1,1, 8.055, 10531.652, 343.802, 52781.834 23/05/18,22:18:20,17,10,1, 11.9,1,1, 8.055, 10531.637, 343.803, 52781.823 23/05/18,22:18:20,18,10,1, 11.9,1,1, 8.055, 10531.634, 343.741, 52781.748 23/05/18,22:18:20,19,10,1, 11.9,1,1, 8.055, 10531.613, 343.723, 52781.781 23/05/18,22:18:21,00,10,1, 11.9,1,1, 8.051, 10531.608, 343.723, 52781.781 23/05/18,22:18:21,01,10,1, 11.9,1,1, 8.051, 10531.654, 343.831, 52781.824 23/05/18,22:18:21,02,10,1, 11.9,1,1, 8.051, 10531.619, 343.765, 52781.791 23/05/18,22:18:21,03,10,1, 11.9,1,1, 8.051, 10531.614, 343.735, 52781.761 23/05/18,22:18:21,04,10,1, 11.9,1,1, 8.051, 10531.642, 343.788, 52781.794 23/05/18,22:18:21,05,10,1, 11.9,1,1, 8.051, 10531.669, 343.833, 52781.856 23/05/18,22:18:21,06,10,1, 11.9,1,1, 8.051, 10531.634, 343.773, 52781.746 23/05/18,22:18:21,07,10,1, 11.9,1,1, 8.051, 10531.603, 343.720, 52781.750 23/05/18,22:18:21,08,10,1, 11.9,1,1, 8.051, 10531.639, 343.770, 52781.824 23/05/18,22:18:21,09,10,1, 11.9,1,1, 8.051, 10531.659, 343.816, 52781.838 23/05/18,22:18:21,10,10,1, 11.9,1,1, 8.051, 10531.644, 343.786, 52781.810 23/05/18,22:18:21,11,10,1, 11.9,1,1, 8.051, 10531.626, 343.722, 52781.731 23/05/18,22:18:21,12,10,1, 11.9,1,1, 8.051, 10531.666, 343.813, 52781.863 23/05/18,22:18:21,13,10,1, 11.9,1,1, 8.051, 10531.659, 343.851, 52781.843 23/05/18,22:18:21,14,10,1, 11.9,1,1, 8.051, 10531.628, 343.810, 52781.791 23/05/18,22:18:21,15,10,1, 11.9,1,1, 8.051, 10531.639, 343.713, 52781.725 23/05/18,22:18:21,16,10,1, 11.9,1,1, 8.051, 10531.655, 343.761, 52781.800 23/05/18,22:18:21,17,10,1, 11.9,1,1, 8.051, 10531.662, 343.842, 52781.829 23/05/18,22:18:21,18,10,1, 11.9,1,1, 8.051, 10531.646, 343.795, 52781.793 23/05/18,22:18:21,19,10,1, 11.9,1,1, 8.051, 10531.612, 343.722, 52781.726 23/05/18,22:18:22,00,09,1, 11.9,1,1, 8.051, 10531.608, 343.722, 52781.726 23/05/18,22:18:22,01,09,1, 11.9,1,1, 8.051, 10531.654, 343.838, 52781.798 23/05/18,22:18:22,02,09,1, 11.9,1,1, 8.051, 10531.621, 343.830, 52781.773 23/05/18,22:18:22,03,09,1, 11.9,1,1, 8.051, 10531.635, 343.741, 52781.764 23/05/18,22:18:22,04,09,1, 11.9,1,1, 8.051, 10531.637, 343.755, 52781.787 23/05/18,22:18:22,05,09,1, 11.9,1,1, 8.051, 10531.678, 343.844, 52781.834 23/05/18,22:18:22,06,09,1, 11.9,1,1, 8.051, 10531.655, 343.803, 52781.826 23/05/18,22:18:22,07,09,1, 11.9,1,1, 8.051, 10531.631, 343.734, 52781.755 23/05/18,22:18:22,08,09,1, 11.9,1,1, 8.051, 10531.627, 343.771, 52781.756 23/05/18,22:18:22,09,09,1, 11.9,1,1, 8.051, 10531.618, 343.828, 52781.812 23/05/18,22:18:22,10,09,1, 11.9,1,1, 8.051, 10531.658, 343.814, 52781.792 23/05/18,22:18:22,11,09,1, 11.9,1,1, 8.051, 10531.629, 343.750, 52781.769 23/05/18,22:18:22,12,09,1, 11.9,1,1, 8.051, 10531.639, 343.741, 52781.752 23/05/18,22:18:22,13,09,1, 11.9,1,1, 8.051, 10531.673, 343.817, 52781.840 23/05/18,22:18:22,14,09,1, 11.9,1,1, 8.051, 10531.669, 343.820, 52781.833 23/05/18,22:18:22,15,09,1, 11.9,1,1, 8.051, 10531.614, 343.729, 52781.777 23/05/18,22:18:22,16,09,1, 11.9,1,1, 8.051, 10531.657, 343.733, 52781.779 23/05/18,22:18:22,17,09,1, 11.9,1,1, 8.051, 10531.681, 343.802, 52781.841 23/05/18,22:18:22,18,09,1, 11.9,1,1, 8.051, 10531.668, 343.835, 52781.815 23/05/18,22:18:22,19,09,1, 11.9,1,1, 8.051, 10531.627, 343.741, 52781.757 23/05/18,22:18:23,00,09,1, 11.9,1,1, 8.055, 10531.625, 343.741, 52781.757 23/05/18,22:18:23,01,09,1, 11.9,1,1, 8.055, 10531.665, 343.816, 52781.835 23/05/18,22:18:23,02,09,1, 11.9,1,1, 8.055, 10531.646, 343.834, 52781.820 23/05/18,22:18:23,03,09,1, 11.9,1,1, 8.055, 10531.618, 343.759, 52781.795 23/05/18,22:18:23,04,09,1, 11.9,1,1, 8.055, 10531.623, 343.743, 52781.787 23/05/18,22:18:23,05,09,1, 11.9,1,1, 8.055, 10531.684, 343.830, 52781.827 23/05/18,22:18:23,06,09,1, 11.9,1,1, 8.055, 10531.638, 343.827, 52781.824 23/05/18,22:18:23,07,09,1, 11.9,1,1, 8.055, 10531.631, 343.746, 52781.757 23/05/18,22:18:23,08,09,1, 11.9,1,1, 8.055, 10531.634, 343.740, 52781.789 23/05/18,22:18:23,09,09,1, 11.9,1,1, 8.055, 10531.645, 343.826, 52781.857 23/05/18,22:18:23,10,09,1, 11.9,1,1, 8.055, 10531.632, 343.846, 52781.824 23/05/18,22:18:23,11,09,1, 11.9,1,1, 8.055, 10531.629, 343.730, 52781.744 23/05/18,22:18:23,12,09,1, 11.9,1,1, 8.055, 10531.629, 343.761, 52781.762 23/05/18,22:18:23,13,09,1, 11.9,1,1, 8.055, 10531.669, 343.868, 52781.805 23/05/18,22:18:23,14,09,1, 11.9,1,1, 8.055, 10531.642, 343.826, 52781.847 23/05/18,22:18:23,15,09,1, 11.9,1,1, 8.055, 10531.616, 343.745, 52781.801 23/05/18,22:18:23,16,09,1, 11.9,1,1, 8.055, 10531.646, 343.729, 52781.762 23/05/18,22:18:23,17,09,1, 11.9,1,1, 8.055, 10531.680, 343.855, 52781.865 23/05/18,22:18:23,18,09,1, 11.9,1,1, 8.055, 10531.672, 343.826, 52781.858 23/05/18,22:18:23,19,09,1, 11.9,1,1, 8.055, 10531.623, 343.736, 52781.785 23/05/18,22:18:24,00,09,1, 11.9,1,1, 8.053, 10531.616, 343.736, 52781.785 23/05/18,22:18:24,01,09,1, 11.9,1,1, 8.053, 10531.666, 343.850, 52781.801 23/05/18,22:18:24,02,09,1, 11.9,1,1, 8.053, 10531.634, 343.839, 52781.810 23/05/18,22:18:24,03,09,1, 11.9,1,1, 8.053, 10531.610, 343.746, 52781.773 23/05/18,22:18:24,04,09,1, 11.9,1,1, 8.053, 10531.627, 343.768, 52781.779 23/05/18,22:18:24,05,09,1, 11.9,1,1, 8.053, 10531.660, 343.847, 52781.842 23/05/18,22:18:24,06,09,1, 11.9,1,1, 8.053, 10531.641, 343.854, 52781.836 23/05/18,22:18:24,07,09,1, 11.9,1,1, 8.053, 10531.620, 343.742, 52781.782 23/05/18,22:18:24,08,09,1, 11.9,1,1, 8.053, 10531.629, 343.766, 52781.822 23/05/18,22:18:24,09,09,1, 11.9,1,1, 8.053, 10531.643, 343.867, 52781.833 23/05/18,22:18:24,10,09,1, 11.9,1,1, 8.053, 10531.612, 343.813, 52781.818 23/05/18,22:18:24,11,09,1, 11.9,1,1, 8.053, 10531.626, 343.751, 52781.761 23/05/18,22:18:24,12,09,1, 11.9,1,1, 8.053, 10531.624, 343.785, 52781.823 23/05/18,22:18:24,13,09,1, 11.9,1,1, 8.053, 10531.648, 343.870, 52781.927 23/05/18,22:18:24,14,09,1, 11.9,1,1, 8.053, 10531.642, 343.835, 52781.797 23/05/18,22:18:24,15,09,1, 11.9,1,1, 8.053, 10531.624, 343.749, 52781.779 23/05/18,22:18:24,16,09,1, 11.9,1,1, 8.053, 10531.633, 343.756, 52781.797 23/05/18,22:18:24,17,09,1, 11.9,1,1, 8.053, 10531.646, 343.839, 52781.872 23/05/18,22:18:24,18,09,1, 11.9,1,1, 8.053, 10531.643, 343.828, 52781.843 23/05/18,22:18:24,19,09,1, 11.9,1,1, 8.053, 10531.619, 343.757, 52781.752 23/05/18,22:18:25,00,10,1, 11.9,1,1, 8.055, 10531.616, 343.757, 52781.752 23/05/18,22:18:25,01,10,1, 11.9,1,1, 8.055, 10531.656, 343.864, 52781.896 23/05/18,22:18:25,02,10,1, 11.9,1,1, 8.055, 10531.650, 343.824, 52781.845 23/05/18,22:18:25,03,10,1, 11.9,1,1, 8.055, 10531.609, 343.764, 52781.834 23/05/18,22:18:25,04,10,1, 11.9,1,1, 8.055, 10531.627, 343.755, 52781.766 23/05/18,22:18:25,05,10,1, 11.9,1,1, 8.055, 10531.664, 343.834, 52781.865 23/05/18,22:18:25,06,10,1, 11.9,1,1, 8.055, 10531.638, 343.824, 52781.874 23/05/18,22:18:25,07,10,1, 11.9,1,1, 8.055, 10531.633, 343.762, 52781.781 23/05/18,22:18:25,08,10,1, 11.9,1,1, 8.055, 10531.615, 343.770, 52781.827 23/05/18,22:18:25,09,10,1, 11.9,1,1, 8.055, 10531.649, 343.856, 52781.851 23/05/18,22:18:25,10,10,1, 11.9,1,1, 8.055, 10531.622, 343.839, 52781.756 23/05/18,22:18:25,11,10,1, 11.9,1,1, 8.055, 10531.610, 343.753, 52781.843 23/05/18,22:18:25,12,10,1, 11.9,1,1, 8.055, 10531.636, 343.771, 52781.819 23/05/18,22:18:25,13,10,1, 11.9,1,1, 8.055, 10531.658, 343.850, 52781.881 23/05/18,22:18:25,14,10,1, 11.9,1,1, 8.055, 10531.643, 343.851, 52781.898 23/05/18,22:18:25,15,10,1, 11.9,1,1, 8.055, 10531.606, 343.740, 52781.757 23/05/18,22:18:25,16,10,1, 11.9,1,1, 8.055, 10531.609, 343.768, 52781.845 23/05/18,22:18:25,17,10,1, 11.9,1,1, 8.055, 10531.632, 343.858, 52781.851 23/05/18,22:18:25,18,10,1, 11.9,1,1, 8.055, 10531.636, 343.845, 52781.855 23/05/18,22:18:25,19,10,1, 11.9,1,1, 8.055, 10531.603, 343.782, 52781.847 23/05/18,22:18:26,00,10,1, 11.9,1,1, 8.051, 10531.600, 343.782, 52781.847 23/05/18,22:18:26,01,10,1, 11.9,1,1, 8.051, 10531.638, 343.860, 52781.905 23/05/18,22:18:26,02,10,1, 11.9,1,1, 8.051, 10531.616, 343.835, 52781.864 23/05/18,22:18:26,03,10,1, 11.9,1,1, 8.051, 10531.627, 343.782, 52781.850 23/05/18,22:18:26,04,10,1, 11.9,1,1, 8.051, 10531.609, 343.782, 52781.801 23/05/18,22:18:26,05,10,1, 11.9,1,1, 8.051, 10531.636, 343.866, 52781.901 23/05/18,22:18:26,06,10,1, 11.9,1,1, 8.051, 10531.608, 343.817, 52781.825 23/05/18,22:18:26,07,10,1, 11.9,1,1, 8.051, 10531.620, 343.740, 52781.758 23/05/18,22:18:26,08,10,1, 11.9,1,1, 8.051, 10531.620, 343.779, 52781.786 23/05/18,22:18:26,09,10,1, 11.9,1,1, 8.051, 10531.633, 343.847, 52781.854 23/05/18,22:18:26,10,10,1, 11.9,1,1, 8.051, 10531.649, 343.859, 52781.836 23/05/18,22:18:26,11,10,1, 11.9,1,1, 8.051, 10531.604, 343.748, 52781.755 23/05/18,22:18:26,12,10,1, 11.9,1,1, 8.051, 10531.615, 343.785, 52781.823 23/05/18,22:18:26,13,10,1, 11.9,1,1, 8.051, 10531.658, 343.859, 52781.836 23/05/18,22:18:26,14,10,1, 11.9,1,1, 8.051, 10531.645, 343.866, 52781.852 23/05/18,22:18:26,15,10,1, 11.9,1,1, 8.051, 10531.627, 343.773, 52781.777 23/05/18,22:18:26,16,10,1, 11.9,1,1, 8.051, 10531.634, 343.794, 52781.809 23/05/18,22:18:26,17,10,1, 11.9,1,1, 8.051, 10531.663, 343.855, 52781.876 23/05/18,22:18:26,18,10,1, 11.9,1,1, 8.051, 10531.621, 343.853, 52781.877 23/05/18,22:18:26,19,10,1, 11.9,1,1, 8.051, 10531.613, 343.763, 52781.786 23/05/18,22:18:27,00,10,1, 11.9,1,1, 8.055, 10531.608, 343.763, 52781.786 23/05/18,22:18:27,01,10,1, 11.9,1,1, 8.055, 10531.645, 343.854, 52781.867 23/05/18,22:18:27,02,10,1, 11.9,1,1, 8.055, 10531.661, 343.888, 52781.922 23/05/18,22:18:27,03,10,1, 11.9,1,1, 8.055, 10531.609, 343.784, 52781.813 23/05/18,22:18:27,04,10,1, 11.9,1,1, 8.055, 10531.613, 343.774, 52781.822 23/05/18,22:18:27,05,10,1, 11.9,1,1, 8.055, 10531.631, 343.875, 52781.889 23/05/18,22:18:27,06,10,1, 11.9,1,1, 8.055, 10531.646, 343.858, 52781.870 23/05/18,22:18:27,07,10,1, 11.9,1,1, 8.055, 10531.613, 343.776, 52781.775 23/05/18,22:18:27,08,10,1, 11.9,1,1, 8.055, 10531.611, 343.787, 52781.779 23/05/18,22:18:27,09,10,1, 11.9,1,1, 8.055, 10531.660, 343.868, 52781.853 23/05/18,22:18:27,10,10,1, 11.9,1,1, 8.055, 10531.633, 343.836, 52781.835 23/05/18,22:18:27,11,10,1, 11.9,1,1, 8.055, 10531.612, 343.744, 52781.819 23/05/18,22:18:27,12,10,1, 11.9,1,1, 8.055, 10531.607, 343.764, 52781.806 23/05/18,22:18:27,13,10,1, 11.9,1,1, 8.055, 10531.655, 343.839, 52781.848 23/05/18,22:18:27,14,10,1, 11.9,1,1, 8.055, 10531.655, 343.823, 52781.841 23/05/18,22:18:27,15,10,1, 11.9,1,1, 8.055, 10531.631, 343.771, 52781.797 23/05/18,22:18:27,16,10,1, 11.9,1,1, 8.055, 10531.625, 343.770, 52781.813 23/05/18,22:18:27,17,10,1, 11.9,1,1, 8.055, 10531.640, 343.833, 52781.863 23/05/18,22:18:27,18,10,1, 11.9,1,1, 8.055, 10531.638, 343.830, 52781.879 23/05/18,22:18:27,19,10,1, 11.9,1,1, 8.055, 10531.606, 343.759, 52781.789 23/05/18,22:18:28,00,09,1, 11.9,1,1, 8.051, 10531.600, 343.759, 52781.789 23/05/18,22:18:28,01,09,1, 11.9,1,1, 8.051, 10531.648, 343.833, 52781.839 23/05/18,22:18:28,02,09,1, 11.9,1,1, 8.051, 10531.614, 343.850, 52781.798 23/05/18,22:18:28,03,09,1, 11.9,1,1, 8.051, 10531.618, 343.763, 52781.775 23/05/18,22:18:28,04,09,1, 11.9,1,1, 8.051, 10531.594, 343.760, 52781.786 23/05/18,22:18:28,05,09,1, 11.9,1,1, 8.051, 10531.641, 343.849, 52781.854 23/05/18,22:18:28,06,09,1, 11.9,1,1, 8.051, 10531.637, 343.859, 52781.834 23/05/18,22:18:28,07,09,1, 11.9,1,1, 8.051, 10531.619, 343.751, 52781.775 23/05/18,22:18:28,08,09,1, 11.9,1,1, 8.051, 10531.632, 343.751, 52781.752 23/05/18,22:18:28,09,09,1, 11.9,1,1, 8.051, 10531.627, 343.846, 52781.861 23/05/18,22:18:28,10,09,1, 11.9,1,1, 8.051, 10531.655, 343.848, 52781.838 23/05/18,22:18:28,11,09,1, 11.9,1,1, 8.051, 10531.603, 343.771, 52781.767 23/05/18,22:18:28,12,09,1, 11.9,1,1, 8.051, 10531.614, 343.740, 52781.778 23/05/18,22:18:28,13,09,1, 11.9,1,1, 8.051, 10531.654, 343.843, 52781.862 23/05/18,22:18:28,14,09,1, 11.9,1,1, 8.051, 10531.642, 343.855, 52781.860 23/05/18,22:18:28,15,09,1, 11.9,1,1, 8.051, 10531.575, 343.780, 52781.814 23/05/18,22:18:28,16,09,1, 11.9,1,1, 8.051, 10531.623, 343.776, 52781.810 23/05/18,22:18:28,17,09,1, 11.9,1,1, 8.051, 10531.640, 343.827, 52781.864 23/05/18,22:18:28,18,09,1, 11.9,1,1, 8.051, 10531.631, 343.864, 52781.877 23/05/18,22:18:28,19,09,1, 11.9,1,1, 8.051, 10531.641, 343.788, 52781.796 23/05/18,22:18:29,00,09,1, 11.9,1,1, 8.054, 10531.641, 343.788, 52781.796 23/05/18,22:18:29,01,09,1, 11.9,1,1, 8.054, 10531.639, 343.806, 52781.905 23/05/18,22:18:29,02,09,1, 11.9,1,1, 8.054, 10531.628, 343.869, 52781.852 23/05/18,22:18:29,03,09,1, 11.9,1,1, 8.054, 10531.606, 343.767, 52781.836 23/05/18,22:18:29,04,09,1, 11.9,1,1, 8.054, 10531.610, 343.730, 52781.844 23/05/18,22:18:29,05,09,1, 11.9,1,1, 8.054, 10531.650, 343.826, 52781.857 23/05/18,22:18:29,06,09,1, 11.9,1,1, 8.054, 10531.627, 343.871, 52781.860 23/05/18,22:18:29,07,09,1, 11.9,1,1, 8.054, 10531.606, 343.799, 52781.858 23/05/18,22:18:29,08,09,1, 11.9,1,1, 8.054, 10531.605, 343.750, 52781.806 23/05/18,22:18:29,09,09,1, 11.9,1,1, 8.054, 10531.634, 343.798, 52781.851 23/05/18,22:18:29,10,09,1, 11.9,1,1, 8.054, 10531.615, 343.838, 52781.901 23/05/18,22:18:29,11,09,1, 11.9,1,1, 8.054, 10531.628, 343.826, 52781.844 23/05/18,22:18:29,12,09,1, 11.9,1,1, 8.054, 10531.604, 343.744, 52781.799 23/05/18,22:18:29,13,09,1, 11.9,1,1, 8.054, 10531.636, 343.811, 52781.834 23/05/18,22:18:29,14,09,1, 11.9,1,1, 8.054, 10531.645, 343.871, 52781.868 23/05/18,22:18:29,15,09,1, 11.9,1,1, 8.054, 10531.624, 343.807, 52781.817 23/05/18,22:18:29,16,09,1, 11.9,1,1, 8.054, 10531.605, 343.739, 52781.755 23/05/18,22:18:29,17,09,1, 11.9,1,1, 8.054, 10531.628, 343.816, 52781.837 23/05/18,22:18:29,18,09,1, 11.9,1,1, 8.054, 10531.658, 343.885, 52781.881 23/05/18,22:18:29,19,09,1, 11.9,1,1, 8.054, 10531.615, 343.815, 52781.816 23/05/18,22:18:30,00,09,1, 11.9,1,1, 8.051, 10531.608, 343.815, 52781.816 23/05/18,22:18:30,01,09,1, 11.9,1,1, 8.051, 10531.631, 343.822, 52781.856 23/05/18,22:18:30,02,09,1, 11.9,1,1, 8.051, 10531.659, 343.881, 52781.925 23/05/18,22:18:30,03,09,1, 11.9,1,1, 8.051, 10531.624, 343.834, 52781.879 23/05/18,22:18:30,04,09,1, 11.9,1,1, 8.051, 10531.623, 343.789, 52781.854 23/05/18,22:18:30,05,09,1, 11.9,1,1, 8.051, 10531.643, 343.803, 52781.880 23/05/18,22:18:30,06,09,1, 11.9,1,1, 8.051, 10531.645, 343.868, 52781.861 23/05/18,22:18:30,07,09,1, 11.9,1,1, 8.051, 10531.628, 343.847, 52781.817 23/05/18,22:18:30,08,09,1, 11.9,1,1, 8.051, 10531.591, 343.775, 52781.771 23/05/18,22:18:30,09,09,1, 11.9,1,1, 8.051, 10531.603, 343.802, 52781.820 23/05/18,22:18:30,10,09,1, 11.9,1,1, 8.051, 10531.642, 343.870, 52781.897 23/05/18,22:18:30,11,09,1, 11.9,1,1, 8.051, 10531.610, 343.852, 52781.864 23/05/18,22:18:30,12,09,1, 11.9,1,1, 8.051, 10531.600, 343.766, 52781.781 23/05/18,22:18:30,13,09,1, 11.9,1,1, 8.051, 10531.616, 343.783, 52781.819 23/05/18,22:18:30,14,09,1, 11.9,1,1, 8.051, 10531.633, 343.882, 52781.900 23/05/18,22:18:30,15,09,1, 11.9,1,1, 8.051, 10531.616, 343.847, 52781.875 23/05/18,22:18:30,16,09,1, 11.9,1,1, 8.051, 10531.593, 343.738, 52781.807 23/05/18,22:18:30,17,09,1, 11.9,1,1, 8.051, 10531.618, 343.772, 52781.803 23/05/18,22:18:30,18,09,1, 11.9,1,1, 8.051, 10531.614, 343.860, 52781.870 23/05/18,22:18:30,19,09,1, 11.9,1,1, 8.051, 10531.602, 343.864, 52781.819 23/05/18,22:18:31,00,09,1, 11.9,1,1, 8.051, 10531.600, 343.864, 52781.819 23/05/18,22:18:31,01,09,1, 11.9,1,1, 8.051, 10531.587, 343.791, 52781.783 23/05/18,22:18:31,02,09,1, 11.9,1,1, 8.051, 10531.611, 343.872, 52781.864 23/05/18,22:18:31,03,09,1, 11.9,1,1, 8.051, 10531.617, 343.875, 52781.867 23/05/18,22:18:31,04,09,1, 11.9,1,1, 8.051, 10531.580, 343.779, 52781.785 23/05/18,22:18:31,05,09,1, 11.9,1,1, 8.051, 10531.621, 343.775, 52781.822 23/05/18,22:18:31,06,09,1, 11.9,1,1, 8.051, 10531.622, 343.863, 52781.830 23/05/18,22:18:31,07,09,1, 11.9,1,1, 8.051, 10531.598, 343.856, 52781.855 23/05/18,22:18:31,08,09,1, 11.9,1,1, 8.051, 10531.595, 343.752, 52781.797 23/05/18,22:18:31,09,09,1, 11.9,1,1, 8.051, 10531.608, 343.803, 52781.848 23/05/18,22:18:31,10,09,1, 11.9,1,1, 8.051, 10531.621, 343.864, 52781.855 23/05/18,22:18:31,11,09,1, 11.9,1,1, 8.051, 10531.616, 343.836, 52781.887 23/05/18,22:18:31,12,09,1, 11.9,1,1, 8.051, 10531.598, 343.796, 52781.854 23/05/18,22:18:31,13,09,1, 11.9,1,1, 8.051, 10531.609, 343.791, 52781.805 23/05/18,22:18:31,14,09,1, 11.9,1,1, 8.051, 10531.635, 343.870, 52781.871 23/05/18,22:18:31,15,09,1, 11.9,1,1, 8.051, 10531.599, 343.879, 52781.899 23/05/18,22:18:31,16,09,1, 11.9,1,1, 8.051, 10531.614, 343.808, 52781.830 23/05/18,22:18:31,17,09,1, 11.9,1,1, 8.051, 10531.620, 343.807, 52781.838 23/05/18,22:18:31,18,09,1, 11.9,1,1, 8.051, 10531.626, 343.874, 52781.851 23/05/18,22:18:31,19,09,1, 11.9,1,1, 8.051, 10531.616, 343.877, 52781.854 23/05/18,22:18:32,00,09,1, 11.9,1,1, 8.051, 10531.608, 343.877, 52781.854 23/05/18,22:18:32,01,09,1, 11.9,1,1, 8.051, 10531.595, 343.811, 52781.834 23/05/18,22:18:32,02,09,1, 11.9,1,1, 8.051, 10531.631, 343.876, 52781.839 23/05/18,22:18:32,03,09,1, 11.9,1,1, 8.051, 10531.599, 343.867, 52781.826 23/05/18,22:18:32,04,09,1, 11.9,1,1, 8.051, 10531.588, 343.792, 52781.791 23/05/18,22:18:32,05,09,1, 11.9,1,1, 8.051, 10531.605, 343.823, 52781.790 23/05/18,22:18:32,06,09,1, 11.9,1,1, 8.051, 10531.635, 343.905, 52781.876 23/05/18,22:18:32,07,09,1, 11.9,1,1, 8.051, 10531.602, 343.859, 52781.828 23/05/18,22:18:32,08,09,1, 11.9,1,1, 8.051, 10531.586, 343.800, 52781.791 23/05/18,22:18:32,09,09,1, 11.9,1,1, 8.051, 10531.596, 343.798, 52781.824 23/05/18,22:18:32,10,09,1, 11.9,1,1, 8.051, 10531.619, 343.911, 52781.867 23/05/18,22:18:32,11,09,1, 11.9,1,1, 8.051, 10531.609, 343.875, 52781.869 23/05/18,22:18:32,12,09,1, 11.9,1,1, 8.051, 10531.593, 343.792, 52781.779 23/05/18,22:18:32,13,09,1, 11.9,1,1, 8.051, 10531.594, 343.783, 52781.780 23/05/18,22:18:32,14,09,1, 11.9,1,1, 8.051, 10531.617, 343.882, 52781.833 23/05/18,22:18:32,15,09,1, 11.9,1,1, 8.051, 10531.614, 343.892, 52781.841 23/05/18,22:18:32,16,09,1, 11.9,1,1, 8.051, 10531.584, 343.785, 52781.783 23/05/18,22:18:32,17,09,1, 11.9,1,1, 8.051, 10531.610, 343.777, 52781.803 23/05/18,22:18:32,18,09,1, 11.9,1,1, 8.051, 10531.613, 343.879, 52781.844 23/05/18,22:18:32,19,09,1, 11.9,1,1, 8.051, 10531.624, 343.886, 52781.829 23/05/18,22:18:33,00,10,1, 11.8,1,1, 8.052, 10531.616, 343.886, 52781.829 23/05/18,22:18:33,01,10,1, 11.8,1,1, 8.052, 10531.592, 343.805, 52781.786 23/05/18,22:18:33,02,10,1, 11.8,1,1, 8.052, 10531.620, 343.858, 52781.881 23/05/18,22:18:33,03,10,1, 11.8,1,1, 8.052, 10531.625, 343.879, 52781.902 23/05/18,22:18:33,04,10,1, 11.8,1,1, 8.052, 10531.577, 343.826, 52781.818 23/05/18,22:18:33,05,10,1, 11.8,1,1, 8.052, 10531.597, 343.797, 52781.837 23/05/18,22:18:33,06,10,1, 11.8,1,1, 8.052, 10531.613, 343.858, 52781.816 23/05/18,22:18:33,07,10,1, 11.8,1,1, 8.052, 10531.615, 343.887, 52781.855 23/05/18,22:18:33,08,10,1, 11.8,1,1, 8.052, 10531.592, 343.800, 52781.790 23/05/18,22:18:33,09,10,1, 11.8,1,1, 8.052, 10531.606, 343.823, 52781.796 23/05/18,22:18:33,10,10,1, 11.8,1,1, 8.052, 10531.597, 343.861, 52781.871 23/05/18,22:18:33,11,10,1, 11.8,1,1, 8.052, 10531.624, 343.910, 52781.871 23/05/18,22:18:33,12,10,1, 11.8,1,1, 8.052, 10531.595, 343.838, 52781.813 23/05/18,22:18:33,13,10,1, 11.8,1,1, 8.052, 10531.600, 343.809, 52781.824 23/05/18,22:18:33,14,10,1, 11.8,1,1, 8.052, 10531.616, 343.873, 52781.854 23/05/18,22:18:33,15,10,1, 11.8,1,1, 8.052, 10531.606, 343.908, 52781.937 23/05/18,22:18:33,16,10,1, 11.8,1,1, 8.052, 10531.575, 343.834, 52781.834 23/05/18,22:18:33,17,10,1, 11.8,1,1, 8.052, 10531.594, 343.801, 52781.848 23/05/18,22:18:33,18,10,1, 11.8,1,1, 8.052, 10531.618, 343.869, 52781.867 23/05/18,22:18:33,19,10,1, 11.8,1,1, 8.052, 10531.624, 343.908, 52781.878 23/05/18,22:18:34,00,10,1, 11.9,1,1, 8.050, 10531.616, 343.908, 52781.878 23/05/18,22:18:34,01,10,1, 11.9,1,1, 8.050, 10531.569, 343.817, 52781.793 23/05/18,22:18:34,02,10,1, 11.9,1,1, 8.050, 10531.617, 343.882, 52781.890 23/05/18,22:18:34,03,10,1, 11.9,1,1, 8.050, 10531.607, 343.914, 52781.884 23/05/18,22:18:34,04,10,1, 11.9,1,1, 8.050, 10531.602, 343.840, 52781.818 23/05/18,22:18:34,05,10,1, 11.9,1,1, 8.050, 10531.569, 343.794, 52781.789 23/05/18,22:18:34,06,10,1, 11.9,1,1, 8.050, 10531.612, 343.860, 52781.882 23/05/18,22:18:34,07,10,1, 11.9,1,1, 8.050, 10531.608, 343.910, 52781.880 23/05/18,22:18:34,08,10,1, 11.9,1,1, 8.050, 10531.606, 343.804, 52781.826 23/05/18,22:18:34,09,10,1, 11.9,1,1, 8.050, 10531.605, 343.787, 52781.790 23/05/18,22:18:34,10,10,1, 11.9,1,1, 8.050, 10531.655, 343.855, 52781.831 23/05/18,22:18:34,11,10,1, 11.9,1,1, 8.050, 10531.609, 343.909, 52781.894 23/05/18,22:18:34,12,10,1, 11.9,1,1, 8.050, 10531.585, 343.829, 52781.794 23/05/18,22:18:34,13,10,1, 11.9,1,1, 8.050, 10531.564, 343.777, 52781.801 23/05/18,22:18:34,14,10,1, 11.9,1,1, 8.050, 10531.613, 343.859, 52781.856 23/05/18,22:18:34,15,10,1, 11.9,1,1, 8.050, 10531.616, 343.891, 52781.880 23/05/18,22:18:34,16,10,1, 11.9,1,1, 8.050, 10531.617, 343.859, 52781.846 23/05/18,22:18:34,17,10,1, 11.9,1,1, 8.050, 10531.588, 343.781, 52781.789 23/05/18,22:18:34,18,10,1, 11.9,1,1, 8.050, 10531.612, 343.857, 52782.000 23/05/18,22:18:34,19,10,1, 11.9,1,1, 8.050, 10531.615, 343.918, 52781.805 23/05/18,22:18:35,00,10,1, 11.9,1,1, 8.051, 10531.608, 343.918, 52781.805 23/05/18,22:18:35,01,10,1, 11.9,1,1, 8.051, 10531.554, 343.794, 52781.796 23/05/18,22:18:35,02,10,1, 11.9,1,1, 8.051, 10531.594, 343.832, 52781.873 23/05/18,22:18:35,03,10,1, 11.9,1,1, 8.051, 10531.623, 343.886, 52781.852 23/05/18,22:18:35,04,10,1, 11.9,1,1, 8.051, 10531.614, 343.833, 52781.841 23/05/18,22:18:35,05,10,1, 11.9,1,1, 8.051, 10531.595, 343.776, 52781.787 23/05/18,22:18:35,06,10,1, 11.9,1,1, 8.051, 10531.627, 343.821, 52781.844 23/05/18,22:18:35,07,10,1, 11.9,1,1, 8.051, 10531.622, 343.898, 52781.874 23/05/18,22:18:35,08,10,1, 11.9,1,1, 8.051, 10531.595, 343.830, 52781.859 23/05/18,22:18:35,09,10,1, 11.9,1,1, 8.051, 10531.578, 343.786, 52781.840 23/05/18,22:18:35,10,10,1, 11.9,1,1, 8.051, 10531.603, 343.854, 52781.856 23/05/18,22:18:35,11,10,1, 11.9,1,1, 8.051, 10531.617, 343.889, 52781.891 23/05/18,22:18:35,12,10,1, 11.9,1,1, 8.051, 10531.609, 343.879, 52781.822 23/05/18,22:18:35,13,10,1, 11.9,1,1, 8.051, 10531.591, 343.803, 52781.806 23/05/18,22:18:35,14,10,1, 11.9,1,1, 8.051, 10531.599, 343.844, 52781.806 23/05/18,22:18:35,15,10,1, 11.9,1,1, 8.051, 10531.632, 343.906, 52781.882 23/05/18,22:18:35,16,10,1, 11.9,1,1, 8.051, 10531.620, 343.884, 52781.790 23/05/18,22:18:35,17,10,1, 11.9,1,1, 8.051, 10531.579, 343.770, 52781.795 23/05/18,22:18:35,18,10,1, 11.9,1,1, 8.051, 10531.596, 343.836, 52781.832 23/05/18,22:18:35,19,10,1, 11.9,1,1, 8.051, 10531.624, 343.904, 52781.899 23/05/18,22:18:36,00,09,1, 11.9,1,1, 8.051, 10531.616, 343.904, 52781.899 23/05/18,22:18:36,01,09,1, 11.9,1,1, 8.051, 10531.577, 343.789, 52781.796 23/05/18,22:18:36,02,09,1, 11.9,1,1, 8.051, 10531.602, 343.836, 52781.828 23/05/18,22:18:36,03,09,1, 11.9,1,1, 8.051, 10531.633, 343.904, 52781.892 23/05/18,22:18:36,04,09,1, 11.9,1,1, 8.051, 10531.614, 343.891, 52781.882 23/05/18,22:18:36,05,09,1, 11.9,1,1, 8.051, 10531.586, 343.812, 52781.818 23/05/18,22:18:36,06,09,1, 11.9,1,1, 8.051, 10531.585, 343.827, 52781.801 23/05/18,22:18:36,07,09,1, 11.9,1,1, 8.051, 10531.627, 343.920, 52781.888 23/05/18,22:18:36,08,09,1, 11.9,1,1, 8.051, 10531.619, 343.896, 52781.847 23/05/18,22:18:36,09,09,1, 11.9,1,1, 8.051, 10531.550, 343.821, 52781.754 23/05/18,22:18:36,10,09,1, 11.9,1,1, 8.051, 10531.602, 343.844, 52781.822 23/05/18,22:18:36,11,09,1, 11.9,1,1, 8.051, 10531.625, 343.919, 52781.897 23/05/18,22:18:36,12,09,1, 11.9,1,1, 8.051, 10531.606, 343.891, 52781.846 23/05/18,22:18:36,13,09,1, 11.9,1,1, 8.051, 10531.560, 343.808, 52781.806 23/05/18,22:18:36,14,09,1, 11.9,1,1, 8.051, 10531.620, 343.841, 52781.791 23/05/18,22:18:36,15,09,1, 11.9,1,1, 8.051, 10531.638, 343.898, 52781.901 23/05/18,22:18:36,16,09,1, 11.9,1,1, 8.051, 10531.581, 343.896, 52782.040 23/05/18,22:18:36,17,09,1, 11.9,1,1, 8.051, 10531.607, 343.793, 52781.750 23/05/18,22:18:36,18,09,1, 11.9,1,1, 8.051, 10531.603, 343.808, 52781.782 23/05/18,22:18:36,19,09,1, 11.9,1,1, 8.051, 10531.632, 343.915, 52781.862 23/05/18,22:18:37,00,09,1, 11.9,1,1, 8.050, 10531.625, 343.915, 52781.862 23/05/18,22:18:37,01,09,1, 11.9,1,1, 8.050, 10531.594, 343.811, 52781.841 23/05/18,22:18:37,02,09,1, 11.9,1,1, 8.050, 10531.598, 343.817, 52781.817 23/05/18,22:18:37,03,09,1, 11.9,1,1, 8.050, 10531.598, 343.905, 52781.895 23/05/18,22:18:37,04,09,1, 11.9,1,1, 8.050, 10531.609, 343.902, 52781.901 23/05/18,22:18:37,05,09,1, 11.9,1,1, 8.050, 10531.560, 343.834, 52781.796 23/05/18,22:18:37,06,09,1, 11.9,1,1, 8.050, 10531.614, 343.816, 52781.815 23/05/18,22:18:37,07,09,1, 11.9,1,1, 8.050, 10531.605, 343.884, 52781.856 23/05/18,22:18:37,08,09,1, 11.9,1,1, 8.050, 10531.618, 343.917, 52781.895 23/05/18,22:18:37,09,09,1, 11.9,1,1, 8.050, 10531.598, 343.817, 52781.834 23/05/18,22:18:37,10,09,1, 11.9,1,1, 8.050, 10531.589, 343.845, 52781.845 23/05/18,22:18:37,11,09,1, 11.9,1,1, 8.050, 10531.622, 343.896, 52781.886 23/05/18,22:18:37,12,09,1, 11.9,1,1, 8.050, 10531.589, 343.911, 52781.881 23/05/18,22:18:37,13,09,1, 11.9,1,1, 8.050, 10531.586, 343.853, 52781.843 23/05/18,22:18:37,14,09,1, 11.9,1,1, 8.050, 10531.611, 343.839, 52781.856 23/05/18,22:18:37,15,09,1, 11.9,1,1, 8.050, 10531.605, 343.904, 52781.885 23/05/18,22:18:37,16,09,1, 11.9,1,1, 8.050, 10531.617, 343.911, 52781.882 23/05/18,22:18:37,17,09,1, 11.9,1,1, 8.050, 10531.591, 343.863, 52781.825 23/05/18,22:18:37,18,09,1, 11.9,1,1, 8.050, 10531.579, 343.829, 52781.838 23/05/18,22:18:37,19,09,1, 11.9,1,1, 8.050, 10531.617, 343.908, 52781.910 23/05/18,22:18:38,00,09,1, 11.9,1,1, 8.051, 10531.616, 343.908, 52781.910 23/05/18,22:18:38,01,09,1, 11.9,1,1, 8.051, 10531.578, 343.878, 52781.832 23/05/18,22:18:38,02,09,1, 11.9,1,1, 8.051, 10531.583, 343.823, 52781.850 23/05/18,22:18:38,03,09,1, 11.9,1,1, 8.051, 10531.622, 343.924, 52781.857 23/05/18,22:18:38,04,09,1, 11.9,1,1, 8.051, 10531.591, 343.945, 52781.888 23/05/18,22:18:38,05,09,1, 11.9,1,1, 8.051, 10531.585, 343.840, 52781.869 23/05/18,22:18:38,06,09,1, 11.9,1,1, 8.051, 10531.600, 343.817, 52781.815 23/05/18,22:18:38,07,09,1, 11.9,1,1, 8.051, 10531.594, 343.892, 52781.877 23/05/18,22:18:38,08,09,1, 11.9,1,1, 8.051, 10531.635, 343.937, 52781.893 23/05/18,22:18:38,09,09,1, 11.9,1,1, 8.051, 10531.589, 343.864, 52781.848 23/05/18,22:18:38,10,09,1, 11.9,1,1, 8.051, 10531.611, 343.839, 52781.793 23/05/18,22:18:38,11,09,1, 11.9,1,1, 8.051, 10531.603, 343.878, 52781.831 23/05/18,22:18:38,12,09,1, 11.9,1,1, 8.051, 10531.604, 343.936, 52781.924 23/05/18,22:18:38,13,09,1, 11.9,1,1, 8.051, 10531.619, 343.864, 52781.840 23/05/18,22:18:38,14,09,1, 11.9,1,1, 8.051, 10531.594, 343.824, 52781.776 23/05/18,22:18:38,15,09,1, 11.9,1,1, 8.051, 10531.607, 343.885, 52781.869 23/05/18,22:18:38,16,09,1, 11.9,1,1, 8.051, 10531.630, 343.940, 52781.944 23/05/18,22:18:38,17,09,1, 11.9,1,1, 8.051, 10531.597, 343.894, 52781.858 23/05/18,22:18:38,18,09,1, 11.9,1,1, 8.051, 10531.581, 343.816, 52781.786 23/05/18,22:18:38,19,09,1, 11.9,1,1, 8.051, 10531.616, 343.872, 52781.834 23/05/18,22:18:39,00,09,1, 11.9,1,1, 8.052, 10531.608, 343.872, 52781.834 23/05/18,22:18:39,01,09,1, 11.9,1,1, 8.052, 10531.603, 343.901, 52781.868 23/05/18,22:18:39,02,09,1, 11.9,1,1, 8.052, 10531.584, 343.822, 52781.812 23/05/18,22:18:39,03,09,1, 11.9,1,1, 8.052, 10531.623, 343.866, 52781.852 23/05/18,22:18:39,04,09,1, 11.9,1,1, 8.052, 10531.618, 343.935, 52781.910 23/05/18,22:18:39,05,09,1, 11.9,1,1, 8.052, 10531.624, 343.904, 52781.909 23/05/18,22:18:39,06,09,1, 11.9,1,1, 8.052, 10531.584, 343.834, 52781.821 23/05/18,22:18:39,07,09,1, 11.9,1,1, 8.052, 10531.590, 343.845, 52781.830 23/05/18,22:18:39,08,09,1, 11.9,1,1, 8.052, 10531.615, 343.914, 52781.926 23/05/18,22:18:39,09,09,1, 11.9,1,1, 8.052, 10531.636, 343.927, 52781.891 23/05/18,22:18:39,10,09,1, 11.9,1,1, 8.052, 10531.586, 343.858, 52781.829 23/05/18,22:18:39,11,09,1, 11.9,1,1, 8.052, 10531.609, 343.871, 52781.832 23/05/18,22:18:39,12,09,1, 11.9,1,1, 8.052, 10531.618, 343.910, 52781.889 23/05/18,22:18:39,13,09,1, 11.9,1,1, 8.052, 10531.616, 343.927, 52781.929 23/05/18,22:18:39,14,09,1, 11.9,1,1, 8.052, 10531.612, 343.831, 52781.824 23/05/18,22:18:39,15,09,1, 11.9,1,1, 8.052, 10531.589, 343.814, 52781.844 23/05/18,22:18:39,16,09,1, 11.9,1,1, 8.052, 10531.612, 343.908, 52781.924 23/05/18,22:18:39,17,09,1, 11.9,1,1, 8.052, 10531.626, 343.929, 52781.868 23/05/18,22:18:39,18,09,1, 11.9,1,1, 8.052, 10531.590, 343.872, 52781.834 23/05/18,22:18:39,19,09,1, 11.9,1,1, 8.052, 10531.604, 343.822, 52781.857 23/05/18,22:18:40,00,09,1, 11.9,1,1, 8.052, 10531.600, 343.822, 52781.857 23/05/18,22:18:40,01,09,1, 11.9,1,1, 8.052, 10531.608, 343.944, 52781.885 23/05/18,22:18:40,02,09,1, 11.9,1,1, 8.052, 10531.591, 343.874, 52781.822 23/05/18,22:18:40,03,09,1, 11.9,1,1, 8.052, 10531.594, 343.834, 52781.841 23/05/18,22:18:40,04,09,1, 11.9,1,1, 8.052, 10531.615, 343.899, 52781.846 23/05/18,22:18:40,05,09,1, 11.9,1,1, 8.052, 10531.605, 343.933, 52781.890 23/05/18,22:18:40,06,09,1, 11.9,1,1, 8.052, 10531.579, 343.888, 52781.865 23/05/18,22:18:40,07,09,1, 11.9,1,1, 8.052, 10531.577, 343.826, 52781.829 23/05/18,22:18:40,08,09,1, 11.9,1,1, 8.052, 10531.616, 343.907, 52781.898 23/05/18,22:18:40,09,09,1, 11.9,1,1, 8.052, 10531.620, 343.939, 52781.895 23/05/18,22:18:40,10,09,1, 11.9,1,1, 8.052, 10531.586, 343.887, 52781.804 23/05/18,22:18:40,11,09,1, 11.9,1,1, 8.052, 10531.593, 343.833, 52781.853 23/05/18,22:18:40,12,09,1, 11.9,1,1, 8.052, 10531.618, 343.880, 52781.873 23/05/18,22:18:40,13,09,1, 11.9,1,1, 8.052, 10531.613, 343.964, 52781.886 23/05/18,22:18:40,14,09,1, 11.9,1,1, 8.052, 10531.620, 343.892, 52781.840 23/05/18,22:18:40,15,09,1, 11.9,1,1, 8.052, 10531.576, 343.828, 52781.814 23/05/18,22:18:40,16,09,1, 11.9,1,1, 8.052, 10531.602, 343.884, 52781.875 23/05/18,22:18:40,17,09,1, 11.9,1,1, 8.052, 10531.621, 343.909, 52781.882 23/05/18,22:18:40,18,09,1, 11.9,1,1, 8.052, 10531.584, 343.897, 52781.882 23/05/18,22:18:40,19,09,1, 11.9,1,1, 8.052, 10531.580, 343.828, 52781.839 23/05/18,22:18:41,00,10,1, 11.9,1,1, 8.051, 10531.574, 343.828, 52781.839 23/05/18,22:18:41,01,10,1, 11.9,1,1, 8.051, 10531.608, 343.925, 52781.904 23/05/18,22:18:41,02,10,1, 11.9,1,1, 8.051, 10531.597, 343.894, 52781.860 23/05/18,22:18:41,03,10,1, 11.9,1,1, 8.051, 10531.587, 343.843, 52781.793 23/05/18,22:18:41,04,10,1, 11.9,1,1, 8.051, 10531.589, 343.844, 52781.877 23/05/18,22:18:41,05,10,1, 11.9,1,1, 8.051, 10531.637, 343.938, 52781.905 23/05/18,22:18:41,06,10,1, 11.9,1,1, 8.051, 10531.611, 343.926, 52781.915 23/05/18,22:18:41,07,10,1, 11.9,1,1, 8.051, 10531.606, 343.842, 52781.843 23/05/18,22:18:41,08,10,1, 11.9,1,1, 8.051, 10531.559, 343.845, 52781.826 23/05/18,22:18:41,09,10,1, 11.9,1,1, 8.051, 10531.602, 343.938, 52781.898 23/05/18,22:18:41,10,10,1, 11.9,1,1, 8.051, 10531.618, 343.943, 52781.901 23/05/18,22:18:41,11,10,1, 11.9,1,1, 8.051, 10531.584, 343.853, 52781.829 23/05/18,22:18:41,12,10,1, 11.9,1,1, 8.051, 10531.587, 343.833, 52781.838 23/05/18,22:18:41,13,10,1, 11.9,1,1, 8.051, 10531.619, 343.949, 52781.883 23/05/18,22:18:41,14,10,1, 11.9,1,1, 8.051, 10531.618, 343.946, 52781.884 23/05/18,22:18:41,15,10,1, 11.9,1,1, 8.051, 10531.592, 343.845, 52781.828 23/05/18,22:18:41,16,10,1, 11.9,1,1, 8.051, 10531.586, 343.816, 52781.833 23/05/18,22:18:41,17,10,1, 11.9,1,1, 8.051, 10531.615, 343.921, 52781.918 23/05/18,22:18:41,18,10,1, 11.9,1,1, 8.051, 10531.625, 343.939, 52781.890 23/05/18,22:18:41,19,10,1, 11.9,1,1, 8.051, 10531.597, 343.887, 52781.874 23/05/18,22:18:42,00,09,1, 11.8,1,1, 8.048, 10531.591, 343.887, 52781.874 23/05/18,22:18:42,01,09,1, 11.8,1,1, 8.048, 10531.620, 343.908, 52781.883 23/05/18,22:18:42,02,09,1, 11.8,1,1, 8.048, 10531.638, 343.955, 52781.879 23/05/18,22:18:42,03,09,1, 11.8,1,1, 8.048, 10531.608, 343.888, 52781.853 23/05/18,22:18:42,04,09,1, 11.8,1,1, 8.048, 10531.615, 343.839, 52781.829 23/05/18,22:18:42,05,09,1, 11.8,1,1, 8.048, 10531.605, 343.890, 52781.880 23/05/18,22:18:42,06,09,1, 11.8,1,1, 8.048, 10531.609, 343.928, 52781.936 23/05/18,22:18:42,07,09,1, 11.8,1,1, 8.048, 10531.592, 343.902, 52781.909 23/05/18,22:18:42,08,09,1, 11.8,1,1, 8.048, 10531.611, 343.845, 52781.869 23/05/18,22:18:42,09,09,1, 11.8,1,1, 8.048, 10531.599, 343.876, 52781.843 23/05/18,22:18:42,10,09,1, 11.8,1,1, 8.048, 10531.617, 343.926, 52781.896 23/05/18,22:18:42,11,09,1, 11.8,1,1, 8.048, 10531.603, 343.879, 52781.791 23/05/18,22:18:42,12,09,1, 11.8,1,1, 8.048, 10531.556, 343.832, 52781.827 23/05/18,22:18:42,13,09,1, 11.8,1,1, 8.048, 10531.619, 343.891, 52781.908 23/05/18,22:18:42,14,09,1, 11.8,1,1, 8.048, 10531.628, 343.955, 52781.917 23/05/18,22:18:42,15,09,1, 11.8,1,1, 8.048, 10531.614, 343.896, 52781.873 23/05/18,22:18:42,16,09,1, 11.8,1,1, 8.048, 10531.607, 343.842, 52781.844 23/05/18,22:18:42,17,09,1, 11.8,1,1, 8.048, 10531.621, 343.877, 52781.879 23/05/18,22:18:42,18,09,1, 11.8,1,1, 8.048, 10531.613, 343.948, 52781.870 23/05/18,22:18:42,19,09,1, 11.8,1,1, 8.048, 10531.621, 343.915, 52781.868 23/05/18,22:18:43,00,10,1, 11.9,1,1, 8.051, 10531.616, 343.915, 52781.868 23/05/18,22:18:43,01,10,1, 11.9,1,1, 8.051, 10531.593, 343.866, 52781.874 23/05/18,22:18:43,02,10,1, 11.9,1,1, 8.051, 10531.612, 343.926, 52781.903 23/05/18,22:18:43,03,10,1, 11.9,1,1, 8.051, 10531.598, 343.920, 52781.881 23/05/18,22:18:43,04,10,1, 11.9,1,1, 8.051, 10531.599, 343.852, 52781.828 23/05/18,22:18:43,05,10,1, 11.9,1,1, 8.051, 10531.609, 343.864, 52781.842 23/05/18,22:18:43,06,10,1, 11.9,1,1, 8.051, 10531.612, 343.920, 52781.879 23/05/18,22:18:43,07,10,1, 11.9,1,1, 8.051, 10531.591, 343.929, 52781.899 23/05/18,22:18:43,08,10,1, 11.9,1,1, 8.051, 10531.581, 343.854, 52781.802 23/05/18,22:18:43,09,10,1, 11.9,1,1, 8.051, 10531.587, 343.839, 52781.830 23/05/18,22:18:43,10,10,1, 11.9,1,1, 8.051, 10531.628, 343.927, 52781.912 23/05/18,22:18:43,11,10,1, 11.9,1,1, 8.051, 10531.593, 343.908, 52781.854 23/05/18,22:18:43,12,10,1, 11.9,1,1, 8.051, 10531.582, 343.842, 52781.827 23/05/18,22:18:43,13,10,1, 11.9,1,1, 8.051, 10531.566, 343.837, 52781.842 23/05/18,22:18:43,14,10,1, 11.9,1,1, 8.051, 10531.607, 343.950, 52781.904 23/05/18,22:18:43,15,10,1, 11.9,1,1, 8.051, 10531.609, 343.939, 52781.890 23/05/18,22:18:43,16,10,1, 11.9,1,1, 8.051, 10531.578, 343.859, 52781.804 23/05/18,22:18:43,17,10,1, 11.9,1,1, 8.051, 10531.590, 343.842, 52781.824 23/05/18,22:18:43,18,10,1, 11.9,1,1, 8.051, 10531.616, 343.947, 52781.890 23/05/18,22:18:43,19,10,1, 11.9,1,1, 8.051, 10531.600, 343.963, 52781.915 23/05/18,22:18:44,00,10,1, 11.9,1,1, 8.051, 10531.600, 343.963, 52781.915 23/05/18,22:18:44,01,10,1, 11.9,1,1, 8.051, 10531.601, 343.840, 52781.846 23/05/18,22:18:44,02,10,1, 11.9,1,1, 8.051, 10531.597, 343.906, 52781.879 23/05/18,22:18:44,03,10,1, 11.9,1,1, 8.051, 10531.639, 343.936, 52781.900 23/05/18,22:18:44,04,10,1, 11.9,1,1, 8.051, 10531.574, 343.871, 52781.849 23/05/18,22:18:44,05,10,1, 11.9,1,1, 8.051, 10531.586, 343.823, 52781.839 23/05/18,22:18:44,06,10,1, 11.9,1,1, 8.051, 10531.619, 343.894, 52781.890 23/05/18,22:18:44,07,10,1, 11.9,1,1, 8.051, 10531.614, 343.915, 52781.909 23/05/18,22:18:44,08,10,1, 11.9,1,1, 8.051, 10531.593, 343.862, 52781.878 23/05/18,22:18:44,09,10,1, 11.9,1,1, 8.051, 10531.583, 343.827, 52781.837 23/05/18,22:18:44,10,10,1, 11.9,1,1, 8.051, 10531.616, 343.890, 52781.920 23/05/18,22:18:44,11,10,1, 11.9,1,1, 8.051, 10531.615, 343.935, 52781.907 23/05/18,22:18:44,12,10,1, 11.9,1,1, 8.051, 10531.602, 343.880, 52781.867 23/05/18,22:18:44,13,10,1, 11.9,1,1, 8.051, 10531.589, 343.854, 52781.849 23/05/18,22:18:44,14,10,1, 11.9,1,1, 8.051, 10531.602, 343.908, 52781.865 23/05/18,22:18:44,15,10,1, 11.9,1,1, 8.051, 10531.595, 343.968, 52781.907 23/05/18,22:18:44,16,10,1, 11.9,1,1, 8.051, 10531.579, 343.889, 52781.864 23/05/18,22:18:44,17,10,1, 11.9,1,1, 8.051, 10531.578, 343.847, 52781.796 23/05/18,22:18:44,18,10,1, 11.9,1,1, 8.051, 10531.584, 343.892, 52781.877 23/05/18,22:18:44,19,10,1, 11.9,1,1, 8.051, 10531.613, 343.950, 52781.933 23/05/18,22:18:45,00,10,1, 11.9,1,1, 8.045, 10531.608, 343.950, 52781.933 23/05/18,22:18:45,01,10,1, 11.9,1,1, 8.045, 10531.590, 343.842, 52781.836 23/05/18,22:18:45,02,10,1, 11.9,1,1, 8.045, 10531.612, 343.898, 52781.897 23/05/18,22:18:45,03,10,1, 11.9,1,1, 8.045, 10531.635, 343.954, 52781.924 23/05/18,22:18:45,04,10,1, 11.9,1,1, 8.045, 10531.595, 343.868, 52781.849 23/05/18,22:18:45,05,10,1, 11.9,1,1, 8.045, 10531.578, 343.849, 52781.853 23/05/18,22:18:45,06,10,1, 11.9,1,1, 8.045, 10531.615, 343.934, 52781.869 23/05/18,22:18:45,07,10,1, 11.9,1,1, 8.045, 10531.617, 343.945, 52781.895 23/05/18,22:18:45,08,10,1, 11.9,1,1, 8.045, 10531.563, 343.877, 52781.792 23/05/18,22:18:45,09,10,1, 11.9,1,1, 8.045, 10531.620, 343.831, 52781.834 23/05/18,22:18:45,10,10,1, 11.9,1,1, 8.045, 10531.604, 343.915, 52781.859 23/05/18,22:18:45,11,10,1, 11.9,1,1, 8.045, 10531.618, 343.963, 52781.892 23/05/18,22:18:45,12,10,1, 11.9,1,1, 8.045, 10531.596, 343.872, 52781.812 23/05/18,22:18:45,13,10,1, 11.9,1,1, 8.045, 10531.588, 343.837, 52781.842 23/05/18,22:18:45,14,10,1, 11.9,1,1, 8.045, 10531.611, 343.903, 52781.863 23/05/18,22:18:45,15,10,1, 11.9,1,1, 8.045, 10531.621, 343.920, 52781.899 23/05/18,22:18:45,16,10,1, 11.9,1,1, 8.045, 10531.593, 343.905, 52781.883 23/05/18,22:18:45,17,10,1, 11.9,1,1, 8.045, 10531.573, 343.859, 52781.841 23/05/18,22:18:45,18,10,1, 11.9,1,1, 8.045, 10531.611, 343.887, 52781.908 23/05/18,22:18:45,19,10,1, 11.9,1,1, 8.045, 10531.598, 343.958, 52781.928 23/05/18,22:18:46,00,10,1, 11.9,1,1, 8.050, 10531.591, 343.958, 52781.928 23/05/18,22:18:46,01,10,1, 11.9,1,1, 8.050, 10531.613, 343.829, 52781.765 23/05/18,22:18:46,02,10,1, 11.9,1,1, 8.050, 10531.631, 343.907, 52782.069 23/05/18,22:18:46,03,10,1, 11.9,1,1, 8.050, 10531.642, 343.943, 52781.879 23/05/18,22:18:46,04,10,1, 11.9,1,1, 8.050, 10531.602, 343.942, 52781.848 23/05/18,22:18:46,05,10,1, 11.9,1,1, 8.050, 10531.600, 343.846, 52781.829 23/05/18,22:18:46,06,10,1, 11.9,1,1, 8.050, 10531.598, 343.874, 52781.857 23/05/18,22:18:46,07,10,1, 11.9,1,1, 8.050, 10531.624, 343.937, 52781.927 23/05/18,22:18:46,08,10,1, 11.9,1,1, 8.050, 10531.610, 343.933, 52781.855 23/05/18,22:18:46,09,10,1, 11.9,1,1, 8.050, 10531.571, 343.852, 52781.838 23/05/18,22:18:46,10,10,1, 11.9,1,1, 8.050, 10531.597, 343.863, 52781.868 23/05/18,22:18:46,11,10,1, 11.9,1,1, 8.050, 10531.631, 343.981, 52781.933 23/05/18,22:18:46,12,10,1, 11.9,1,1, 8.050, 10531.608, 343.954, 52781.918 23/05/18,22:18:46,13,10,1, 11.9,1,1, 8.050, 10531.580, 343.865, 52781.875 23/05/18,22:18:46,14,10,1, 11.9,1,1, 8.050, 10531.593, 343.866, 52781.864 23/05/18,22:18:46,15,10,1, 11.9,1,1, 8.050, 10531.607, 343.950, 52781.884 23/05/18,22:18:46,16,10,1, 11.9,1,1, 8.050, 10531.629, 343.945, 52781.904 23/05/18,22:18:46,17,10,1, 11.9,1,1, 8.050, 10531.597, 343.889, 52781.825 23/05/18,22:18:46,18,10,1, 11.9,1,1, 8.050, 10531.591, 343.860, 52781.834 23/05/18,22:18:46,19,10,1, 11.9,1,1, 8.050, 10531.603, 343.915, 52781.862 23/05/18,22:18:47,00,10,1, 11.9,1,1, 8.050, 10531.600, 343.915, 52781.862 23/05/18,22:18:47,01,10,1, 11.9,1,1, 8.050, 10531.587, 343.889, 52781.824 23/05/18,22:18:47,02,10,1, 11.9,1,1, 8.050, 10531.588, 343.844, 52781.825 23/05/18,22:18:47,03,10,1, 11.9,1,1, 8.050, 10531.636, 343.910, 52781.884 23/05/18,22:18:47,04,10,1, 11.9,1,1, 8.050, 10531.613, 343.933, 52781.874 23/05/18,22:18:47,05,10,1, 11.9,1,1, 8.050, 10531.590, 343.896, 52781.889 23/05/18,22:18:47,06,10,1, 11.9,1,1, 8.050, 10531.601, 343.868, 52781.849 23/05/18,22:18:47,07,10,1, 11.9,1,1, 8.050, 10531.605, 343.933, 52781.867 23/05/18,22:18:47,08,10,1, 11.9,1,1, 8.050, 10531.626, 343.967, 52781.907 23/05/18,22:18:47,09,10,1, 11.9,1,1, 8.050, 10531.605, 343.901, 52781.840 23/05/18,22:18:47,10,10,1, 11.9,1,1, 8.050, 10531.589, 343.850, 52781.863 23/05/18,22:18:47,11,10,1, 11.9,1,1, 8.050, 10531.631, 343.923, 52781.841 23/05/18,22:18:47,12,10,1, 11.9,1,1, 8.050, 10531.621, 343.954, 52781.930 23/05/18,22:18:47,13,10,1, 11.9,1,1, 8.050, 10531.581, 343.898, 52781.886 23/05/18,22:18:47,14,10,1, 11.9,1,1, 8.050, 10531.575, 343.846, 52781.823 23/05/18,22:18:47,15,10,1, 11.9,1,1, 8.050, 10531.615, 343.924, 52781.886 23/05/18,22:18:47,16,10,1, 11.9,1,1, 8.050, 10531.606, 343.979, 52781.926 23/05/18,22:18:47,17,10,1, 11.9,1,1, 8.050, 10531.591, 343.900, 52781.867 23/05/18,22:18:47,18,10,1, 11.9,1,1, 8.050, 10531.590, 343.860, 52781.807 23/05/18,22:18:47,19,10,1, 11.9,1,1, 8.050, 10531.585, 343.924, 52781.856 23/05/18,22:18:48,00,09,1, 11.9,1,1, 8.048, 10531.583, 343.924, 52781.856 23/05/18,22:18:48,01,09,1, 11.9,1,1, 8.048, 10531.582, 343.918, 52781.885 23/05/18,22:18:48,02,09,1, 11.9,1,1, 8.048, 10531.582, 343.860, 52781.856 23/05/18,22:18:48,03,09,1, 11.9,1,1, 8.048, 10531.618, 343.919, 52781.881 23/05/18,22:18:48,04,09,1, 11.9,1,1, 8.048, 10531.621, 343.958, 52781.918 23/05/18,22:18:48,05,09,1, 11.9,1,1, 8.048, 10531.590, 343.940, 52781.889 23/05/18,22:18:48,06,09,1, 11.9,1,1, 8.048, 10531.584, 343.851, 52781.837 23/05/18,22:18:48,07,09,1, 11.9,1,1, 8.048, 10531.598, 343.890, 52781.879 23/05/18,22:18:48,08,09,1, 11.9,1,1, 8.048, 10531.597, 343.971, 52781.854 23/05/18,22:18:48,09,09,1, 11.9,1,1, 8.048, 10531.607, 343.929, 52781.921 23/05/18,22:18:48,10,09,1, 11.9,1,1, 8.048, 10531.566, 343.873, 52781.834 23/05/18,22:18:48,11,09,1, 11.9,1,1, 8.048, 10531.599, 343.888, 52781.867 23/05/18,22:18:48,12,09,1, 11.9,1,1, 8.048, 10531.625, 343.993, 52781.976 23/05/18,22:18:48,13,09,1, 11.9,1,1, 8.048, 10531.604, 343.963, 52781.915 23/05/18,22:18:48,14,09,1, 11.9,1,1, 8.048, 10531.558, 343.860, 52781.817 23/05/18,22:18:48,15,09,1, 11.9,1,1, 8.048, 10531.579, 343.889, 52781.860 23/05/18,22:18:48,16,09,1, 11.9,1,1, 8.048, 10531.613, 343.993, 52781.905 23/05/18,22:18:48,17,09,1, 11.9,1,1, 8.048, 10531.619, 343.949, 52781.873 23/05/18,22:18:48,18,09,1, 11.9,1,1, 8.048, 10531.591, 343.869, 52781.810 23/05/18,22:18:48,19,09,1, 11.9,1,1, 8.048, 10531.593, 343.890, 52781.864 23/05/18,22:18:49,00,10,1, 11.9,1,1, 8.053, 10531.591, 343.890, 52781.864 23/05/18,22:18:49,01,10,1, 11.9,1,1, 8.053, 10531.600, 343.981, 52781.921 23/05/18,22:18:49,02,10,1, 11.9,1,1, 8.053, 10531.577, 343.920, 52781.814 23/05/18,22:18:49,03,10,1, 11.9,1,1, 8.053, 10531.588, 343.909, 52781.820 23/05/18,22:18:49,04,10,1, 11.9,1,1, 8.053, 10531.619, 343.963, 52781.906 23/05/18,22:18:49,05,10,1, 11.9,1,1, 8.053, 10531.604, 343.978, 52781.919 23/05/18,22:18:49,06,10,1, 11.9,1,1, 8.053, 10531.583, 343.901, 52781.837 23/05/18,22:18:49,07,10,1, 11.9,1,1, 8.053, 10531.565, 343.880, 52781.812 23/05/18,22:18:49,08,10,1, 11.9,1,1, 8.053, 10531.606, 343.953, 52781.893 23/05/18,22:18:49,09,10,1, 11.9,1,1, 8.053, 10531.608, 343.985, 52781.911 23/05/18,22:18:49,10,10,1, 11.9,1,1, 8.053, 10531.569, 343.938, 52781.899 23/05/18,22:18:49,11,10,1, 11.9,1,1, 8.053, 10531.588, 343.873, 52781.837 23/05/18,22:18:49,12,10,1, 11.9,1,1, 8.053, 10531.590, 343.937, 52781.876 23/05/18,22:18:49,13,10,1, 11.9,1,1, 8.053, 10531.585, 343.975, 52781.926 23/05/18,22:18:49,14,10,1, 11.9,1,1, 8.053, 10531.590, 343.949, 52781.822 23/05/18,22:18:49,15,10,1, 11.9,1,1, 8.053, 10531.561, 343.867, 52781.819 23/05/18,22:18:49,16,10,1, 11.9,1,1, 8.053, 10531.582, 343.931, 52781.867 23/05/18,22:18:49,17,10,1, 11.9,1,1, 8.053, 10531.614, 343.977, 52781.898 23/05/18,22:18:49,18,10,1, 11.9,1,1, 8.053, 10531.589, 343.929, 52781.904 23/05/18,22:18:49,19,10,1, 11.9,1,1, 8.053, 10531.563, 343.859, 52781.830 23/05/18,22:18:50,00,10,1, 12.0,1,1, 8.052, 10531.558, 343.859, 52781.830 23/05/18,22:18:50,01,10,1, 12.0,1,1, 8.052, 10531.581, 343.963, 52781.886 23/05/18,22:18:50,02,10,1, 12.0,1,1, 8.052, 10531.573, 343.930, 52781.882 23/05/18,22:18:50,03,10,1, 12.0,1,1, 8.052, 10531.571, 343.864, 52781.818 23/05/18,22:18:50,04,10,1, 12.0,1,1, 8.052, 10531.620, 343.911, 52781.865 23/05/18,22:18:50,05,10,1, 12.0,1,1, 8.052, 10531.589, 343.967, 52781.905 23/05/18,22:18:50,06,10,1, 12.0,1,1, 8.052, 10531.594, 343.932, 52781.871 23/05/18,22:18:50,07,10,1, 12.0,1,1, 8.052, 10531.577, 343.868, 52781.841 23/05/18,22:18:50,08,10,1, 12.0,1,1, 8.052, 10531.583, 343.907, 52781.863 23/05/18,22:18:50,09,10,1, 12.0,1,1, 8.052, 10531.608, 343.964, 52781.908 23/05/18,22:18:50,10,10,1, 12.0,1,1, 8.052, 10531.591, 343.938, 52781.891 23/05/18,22:18:50,11,10,1, 12.0,1,1, 8.052, 10531.568, 343.860, 52781.830 23/05/18,22:18:50,12,10,1, 12.0,1,1, 8.052, 10531.624, 343.910, 52781.901 23/05/18,22:18:50,13,10,1, 12.0,1,1, 8.052, 10531.616, 343.954, 52781.900 23/05/18,22:18:50,14,10,1, 12.0,1,1, 8.052, 10531.568, 343.912, 52781.895 23/05/18,22:18:50,15,10,1, 12.0,1,1, 8.052, 10531.554, 343.865, 52781.839 23/05/18,22:18:50,16,10,1, 12.0,1,1, 8.052, 10531.586, 343.882, 52781.846 23/05/18,22:18:50,17,10,1, 12.0,1,1, 8.052, 10531.640, 343.960, 52781.900 23/05/18,22:18:50,18,10,1, 12.0,1,1, 8.052, 10531.610, 343.958, 52781.892 23/05/18,22:18:50,19,10,1, 12.0,1,1, 8.052, 10531.572, 343.873, 52781.805 23/05/18,22:18:51,00,09,1, 11.9,1,1, 8.048, 10531.566, 343.873, 52781.805 23/05/18,22:18:51,01,09,1, 11.9,1,1, 8.048, 10531.594, 343.968, 52781.922 23/05/18,22:18:51,02,09,1, 11.9,1,1, 8.048, 10531.600, 343.963, 52781.881 23/05/18,22:18:51,03,09,1, 11.9,1,1, 8.048, 10531.568, 343.898, 52781.843 23/05/18,22:18:51,04,09,1, 11.9,1,1, 8.048, 10531.545, 343.874, 52781.824 23/05/18,22:18:51,05,09,1, 11.9,1,1, 8.048, 10531.593, 343.970, 52781.913 23/05/18,22:18:51,06,09,1, 11.9,1,1, 8.048, 10531.576, 343.969, 52781.945 23/05/18,22:18:51,07,09,1, 11.9,1,1, 8.048, 10531.532, 343.895, 52781.847 23/05/18,22:18:51,08,09,1, 11.9,1,1, 8.048, 10531.571, 343.886, 52781.864 23/05/18,22:18:51,09,09,1, 11.9,1,1, 8.048, 10531.589, 343.956, 52781.904 23/05/18,22:18:51,10,09,1, 11.9,1,1, 8.048, 10531.602, 343.993, 52781.915 23/05/18,22:18:51,11,09,1, 11.9,1,1, 8.048, 10531.563, 343.898, 52781.857 23/05/18,22:18:51,12,09,1, 11.9,1,1, 8.048, 10531.560, 343.878, 52781.794 23/05/18,22:18:51,13,09,1, 11.9,1,1, 8.048, 10531.589, 343.938, 52781.904 23/05/18,22:18:51,14,09,1, 11.9,1,1, 8.048, 10531.586, 343.978, 52781.925 23/05/18,22:18:51,15,09,1, 11.9,1,1, 8.048, 10531.567, 343.915, 52781.856 23/05/18,22:18:51,16,09,1, 11.9,1,1, 8.048, 10531.550, 343.866, 52781.811 23/05/18,22:18:51,17,09,1, 11.9,1,1, 8.048, 10531.611, 343.914, 52781.880 23/05/18,22:18:51,18,09,1, 11.9,1,1, 8.048, 10531.605, 343.983, 52781.918 23/05/18,22:18:51,19,09,1, 11.9,1,1, 8.048, 10531.583, 343.939, 52781.883 23/05/18,22:18:52,00,09,1, 12.0,1,1, 8.052, 10531.574, 343.939, 52781.883 23/05/18,22:18:52,01,09,1, 12.0,1,1, 8.052, 10531.569, 343.888, 52781.845 23/05/18,22:18:52,02,09,1, 12.0,1,1, 8.052, 10531.595, 343.978, 52781.937 23/05/18,22:18:52,03,09,1, 12.0,1,1, 8.052, 10531.574, 343.939, 52781.875 23/05/18,22:18:52,04,09,1, 12.0,1,1, 8.052, 10531.563, 343.876, 52781.853 23/05/18,22:18:52,05,09,1, 12.0,1,1, 8.052, 10531.560, 343.899, 52781.899 23/05/18,22:18:52,06,09,1, 12.0,1,1, 8.052, 10531.630, 343.978, 52781.963 23/05/18,22:18:52,07,09,1, 12.0,1,1, 8.052, 10531.559, 343.936, 52781.899 23/05/18,22:18:52,08,09,1, 12.0,1,1, 8.052, 10531.554, 343.889, 52781.902 23/05/18,22:18:52,09,09,1, 12.0,1,1, 8.052, 10531.585, 343.885, 52781.898 23/05/18,22:18:52,10,09,1, 12.0,1,1, 8.052, 10531.599, 343.940, 52781.907 23/05/18,22:18:52,11,09,1, 12.0,1,1, 8.052, 10531.590, 343.925, 52781.946 23/05/18,22:18:52,12,09,1, 12.0,1,1, 8.052, 10531.548, 343.854, 52781.866 23/05/18,22:18:52,13,09,1, 12.0,1,1, 8.052, 10531.553, 343.896, 52781.880 23/05/18,22:18:52,14,09,1, 12.0,1,1, 8.052, 10531.587, 343.940, 52781.940 23/05/18,22:18:52,15,09,1, 12.0,1,1, 8.052, 10531.583, 343.951, 52781.874 23/05/18,22:18:52,16,09,1, 12.0,1,1, 8.052, 10531.534, 343.883, 52781.908 23/05/18,22:18:52,17,09,1, 12.0,1,1, 8.052, 10531.566, 343.863, 52781.880 23/05/18,22:18:52,18,09,1, 12.0,1,1, 8.052, 10531.585, 343.942, 52781.906 23/05/18,22:18:52,19,09,1, 12.0,1,1, 8.052, 10531.580, 343.941, 52781.919 23/05/18,22:18:53,00,09,1, 11.9,1,1, 8.051, 10531.574, 343.941, 52781.919 23/05/18,22:18:53,01,09,1, 11.9,1,1, 8.051, 10531.564, 343.870, 52781.878 23/05/18,22:18:53,02,09,1, 11.9,1,1, 8.051, 10531.583, 343.940, 52781.929 23/05/18,22:18:53,03,09,1, 11.9,1,1, 8.051, 10531.595, 343.968, 52781.913 23/05/18,22:18:53,04,09,1, 11.9,1,1, 8.051, 10531.566, 343.915, 52781.868 23/05/18,22:18:53,05,09,1, 11.9,1,1, 8.051, 10531.540, 343.847, 52781.837 23/05/18,22:18:53,06,09,1, 11.9,1,1, 8.051, 10531.577, 343.931, 52781.930 23/05/18,22:18:53,07,09,1, 11.9,1,1, 8.051, 10531.589, 343.979, 52781.928 23/05/18,22:18:53,08,09,1, 11.9,1,1, 8.051, 10531.560, 343.906, 52781.873 23/05/18,22:18:53,09,09,1, 11.9,1,1, 8.051, 10531.542, 343.862, 52781.867 23/05/18,22:18:53,10,09,1, 11.9,1,1, 8.051, 10531.561, 343.919, 52781.870 23/05/18,22:18:53,11,09,1, 11.9,1,1, 8.051, 10531.601, 344.000, 52781.953 23/05/18,22:18:53,12,09,1, 11.9,1,1, 8.051, 10531.568, 343.947, 52781.868 23/05/18,22:18:53,13,09,1, 11.9,1,1, 8.051, 10531.545, 343.874, 52781.830 23/05/18,22:18:53,14,09,1, 11.9,1,1, 8.051, 10531.564, 343.908, 52781.918 23/05/18,22:18:53,15,09,1, 11.9,1,1, 8.051, 10531.590, 343.969, 52781.944 23/05/18,22:18:53,16,09,1, 11.9,1,1, 8.051, 10531.549, 343.929, 52781.886 23/05/18,22:18:53,17,09,1, 11.9,1,1, 8.051, 10531.552, 343.871, 52781.876 23/05/18,22:18:53,18,09,1, 11.9,1,1, 8.051, 10531.584, 343.915, 52781.920 23/05/18,22:18:53,19,09,1, 11.9,1,1, 8.051, 10531.589, 343.995, 52781.927 23/05/18,22:18:54,00,09,1, 11.8,1,1, 8.051, 10531.583, 343.995, 52781.927 23/05/18,22:18:54,01,09,1, 11.8,1,1, 8.051, 10531.555, 343.873, 52781.809 23/05/18,22:18:54,02,09,1, 11.8,1,1, 8.051, 10531.538, 343.887, 52781.830 23/05/18,22:18:54,03,09,1, 11.8,1,1, 8.051, 10531.598, 343.987, 52781.934 23/05/18,22:18:54,04,09,1, 11.8,1,1, 8.051, 10531.583, 343.972, 52781.888 23/05/18,22:18:54,05,09,1, 11.8,1,1, 8.051, 10531.540, 343.861, 52781.829 23/05/18,22:18:54,06,09,1, 11.8,1,1, 8.051, 10531.564, 343.904, 52781.849 23/05/18,22:18:54,07,09,1, 11.8,1,1, 8.051, 10531.598, 343.970, 52781.906 23/05/18,22:18:54,08,09,1, 11.8,1,1, 8.051, 10531.565, 343.952, 52781.917 23/05/18,22:18:54,09,09,1, 11.8,1,1, 8.051, 10531.571, 343.873, 52781.892 23/05/18,22:18:54,10,09,1, 11.8,1,1, 8.051, 10531.559, 343.863, 52781.874 23/05/18,22:18:54,11,09,1, 11.8,1,1, 8.051, 10531.584, 343.979, 52781.969 23/05/18,22:18:54,12,09,1, 11.8,1,1, 8.051, 10531.602, 343.979, 52781.973 23/05/18,22:18:54,13,09,1, 11.8,1,1, 8.051, 10531.577, 343.852, 52781.893 23/05/18,22:18:54,14,09,1, 11.8,1,1, 8.051, 10531.554, 343.865, 52781.870 23/05/18,22:18:54,15,09,1, 11.8,1,1, 8.051, 10531.591, 343.971, 52781.981 23/05/18,22:18:54,16,09,1, 11.8,1,1, 8.051, 10531.610, 343.959, 52781.984 23/05/18,22:18:54,17,09,1, 11.8,1,1, 8.051, 10531.558, 343.896, 52781.874 23/05/18,22:18:54,18,09,1, 11.8,1,1, 8.051, 10531.598, 343.863, 52781.887 23/05/18,22:18:54,19,09,1, 11.8,1,1, 8.051, 10531.575, 343.937, 52781.957 23/05/18,22:18:55,00,09,1, 11.9,1,1, 8.048, 10531.574, 343.937, 52781.957 23/05/18,22:18:55,01,09,1, 11.9,1,1, 8.048, 10531.554, 343.907, 52781.922 23/05/18,22:18:55,02,09,1, 11.9,1,1, 8.048, 10531.553, 343.871, 52781.866 23/05/18,22:18:55,03,09,1, 11.9,1,1, 8.048, 10531.598, 343.933, 52781.945 23/05/18,22:18:55,04,09,1, 11.9,1,1, 8.048, 10531.593, 343.973, 52781.999 23/05/18,22:18:55,05,09,1, 11.9,1,1, 8.048, 10531.587, 343.898, 52781.912 23/05/18,22:18:55,06,09,1, 11.9,1,1, 8.048, 10531.577, 343.837, 52781.911 23/05/18,22:18:55,07,09,1, 11.9,1,1, 8.048, 10531.599, 343.901, 52781.908 23/05/18,22:18:55,08,09,1, 11.9,1,1, 8.048, 10531.605, 343.953, 52781.939 23/05/18,22:18:55,09,09,1, 11.9,1,1, 8.048, 10531.558, 343.922, 52781.908 23/05/18,22:18:55,10,09,1, 11.9,1,1, 8.048, 10531.550, 343.849, 52781.885 23/05/18,22:18:55,11,09,1, 11.9,1,1, 8.048, 10531.588, 343.904, 52781.909 23/05/18,22:18:55,12,09,1, 11.9,1,1, 8.048, 10531.589, 343.966, 52781.957 23/05/18,22:18:55,13,09,1, 11.9,1,1, 8.048, 10531.577, 343.923, 52781.921 23/05/18,22:18:55,14,09,1, 11.9,1,1, 8.048, 10531.569, 343.858, 52781.879 23/05/18,22:18:55,15,09,1, 11.9,1,1, 8.048, 10531.571, 343.903, 52781.949 23/05/18,22:18:55,16,09,1, 11.9,1,1, 8.048, 10531.581, 343.980, 52781.971 23/05/18,22:18:55,17,09,1, 11.9,1,1, 8.048, 10531.559, 343.926, 52781.900 23/05/18,22:18:55,18,09,1, 11.9,1,1, 8.048, 10531.568, 343.859, 52781.874 23/05/18,22:18:55,19,09,1, 11.9,1,1, 8.048, 10531.575, 343.920, 52781.943 23/05/18,22:18:56,00,09,1, 11.9,1,1, 8.054, 10531.574, 343.920, 52781.943 23/05/18,22:18:56,01,09,1, 11.9,1,1, 8.054, 10531.562, 343.939, 52781.911 23/05/18,22:18:56,02,09,1, 11.9,1,1, 8.054, 10531.566, 343.857, 52781.913 23/05/18,22:18:56,03,09,1, 11.9,1,1, 8.054, 10531.556, 343.883, 52781.902 23/05/18,22:18:56,04,09,1, 11.9,1,1, 8.054, 10531.554, 343.979, 52781.941 23/05/18,22:18:56,05,09,1, 11.9,1,1, 8.054, 10531.578, 343.947, 52781.941 23/05/18,22:18:56,06,09,1, 11.9,1,1, 8.054, 10531.570, 343.869, 52781.909 23/05/18,22:18:56,07,09,1, 11.9,1,1, 8.054, 10531.587, 343.889, 52781.914 23/05/18,22:18:56,08,09,1, 11.9,1,1, 8.054, 10531.586, 343.973, 52781.973 23/05/18,22:18:56,09,09,1, 11.9,1,1, 8.054, 10531.566, 343.937, 52781.955 23/05/18,22:18:56,10,09,1, 11.9,1,1, 8.054, 10531.559, 343.862, 52781.883 23/05/18,22:18:56,11,09,1, 11.9,1,1, 8.054, 10531.567, 343.898, 52781.915 23/05/18,22:18:56,12,09,1, 11.9,1,1, 8.054, 10531.583, 343.978, 52781.983 23/05/18,22:18:56,13,09,1, 11.9,1,1, 8.054, 10531.595, 343.963, 52781.963 23/05/18,22:18:56,14,09,1, 11.9,1,1, 8.054, 10531.546, 343.876, 52781.894 23/05/18,22:18:56,15,09,1, 11.9,1,1, 8.054, 10531.579, 343.885, 52781.917 23/05/18,22:18:56,16,09,1, 11.9,1,1, 8.054, 10531.581, 343.970, 52781.963 23/05/18,22:18:56,17,09,1, 11.9,1,1, 8.054, 10531.567, 343.986, 52781.958 23/05/18,22:18:56,18,09,1, 11.9,1,1, 8.054, 10531.560, 343.885, 52781.944 23/05/18,22:18:56,19,09,1, 11.9,1,1, 8.054, 10531.560, 343.876, 52781.890 23/05/18,22:18:57,00,09,1, 11.9,1,1, 8.051, 10531.558, 343.876, 52781.890 23/05/18,22:18:57,01,09,1, 11.9,1,1, 8.051, 10531.591, 343.961, 52781.957 23/05/18,22:18:57,02,09,1, 11.9,1,1, 8.051, 10531.556, 343.956, 52782.060 23/05/18,22:18:57,03,09,1, 11.9,1,1, 8.051, 10531.546, 343.931, 52782.011 23/05/18,22:18:57,04,09,1, 11.9,1,1, 8.051, 10531.560, 343.945, 52782.090 23/05/18,22:18:57,05,09,1, 11.9,1,1, 8.051, 10531.553, 343.948, 52782.017 23/05/18,22:18:57,06,09,1, 11.9,1,1, 8.051, 10531.560, 343.962, 52782.019 23/05/18,22:18:57,07,09,1, 11.9,1,1, 8.051, 10531.567, 343.939, 52782.012 23/05/18,22:18:57,08,09,1, 11.9,1,1, 8.051, 10531.571, 343.942, 52782.012 23/05/18,22:18:57,09,09,1, 11.9,1,1, 8.051, 10531.562, 343.940, 52781.995 23/05/18,22:18:57,10,09,1, 11.9,1,1, 8.051, 10531.560, 343.948, 52782.001 23/05/18,22:18:57,11,09,1, 11.9,1,1, 8.051, 10531.565, 343.940, 52781.975 23/05/18,22:18:57,12,09,1, 11.9,1,1, 8.051, 10531.566, 343.918, 52781.989 23/05/18,22:18:57,13,09,1, 11.9,1,1, 8.051, 10531.577, 343.943, 52782.002 23/05/18,22:18:57,14,09,1, 11.9,1,1, 8.051, 10531.568, 343.962, 52781.994 23/05/18,22:18:57,15,09,1, 11.9,1,1, 8.051, 10531.578, 343.935, 52782.011 23/05/18,22:18:57,16,09,1, 11.9,1,1, 8.051, 10531.566, 343.926, 52781.990 23/05/18,22:18:57,17,09,1, 11.9,1,1, 8.051, 10531.551, 343.953, 52781.995 23/05/18,22:18:57,18,09,1, 11.9,1,1, 8.051, 10531.576, 343.929, 52781.956 23/05/18,22:18:57,19,09,1, 11.9,1,1, 8.051, 10531.556, 343.957, 52782.047 23/05/18,22:18:58,00,09,1, 11.9,1,1, 8.055, 10531.549, 343.957, 52782.047 23/05/18,22:18:58,01,09,1, 11.9,1,1, 8.055, 10531.565, 343.929, 52782.021 23/05/18,22:18:58,02,09,1, 11.9,1,1, 8.055, 10531.560, 343.934, 52782.018 23/05/18,22:18:58,03,09,1, 11.9,1,1, 8.055, 10531.577, 343.934, 52781.991 23/05/18,22:18:58,04,09,1, 11.9,1,1, 8.055, 10531.581, 343.935, 52781.992 23/05/18,22:18:58,05,09,1, 11.9,1,1, 8.055, 10531.561, 343.953, 52782.012 23/05/18,22:18:58,06,09,1, 11.9,1,1, 8.055, 10531.586, 343.931, 52781.978 23/05/18,22:18:58,07,09,1, 11.9,1,1, 8.055, 10531.553, 343.937, 52781.968 23/05/18,22:18:58,08,09,1, 11.9,1,1, 8.055, 10531.561, 343.925, 52781.986 23/05/18,22:18:58,09,09,1, 11.9,1,1, 8.055, 10531.564, 343.937, 52782.007 23/05/18,22:18:58,10,09,1, 11.9,1,1, 8.055, 10531.576, 343.927, 52781.996 23/05/18,22:18:58,11,09,1, 11.9,1,1, 8.055, 10531.557, 343.948, 52782.006 23/05/18,22:18:58,12,09,1, 11.9,1,1, 8.055, 10531.570, 343.929, 52782.008 23/05/18,22:18:58,13,09,1, 11.9,1,1, 8.055, 10531.578, 343.945, 52782.013 23/05/18,22:18:58,14,09,1, 11.9,1,1, 8.055, 10531.560, 343.949, 52781.978 23/05/18,22:18:58,15,09,1, 11.9,1,1, 8.055, 10531.555, 343.936, 52781.993 23/05/18,22:18:58,16,09,1, 11.9,1,1, 8.055, 10531.587, 343.960, 52782.008 23/05/18,22:18:58,17,09,1, 11.9,1,1, 8.055, 10531.562, 343.934, 52781.979 23/05/18,22:18:58,18,09,1, 11.9,1,1, 8.055, 10531.573, 343.956, 52782.017 23/05/18,22:18:58,19,09,1, 11.9,1,1, 8.055, 10531.567, 343.959, 52781.993 23/05/18,22:18:59,00,09,1, 11.8,1,1, 8.048, 10531.566, 343.959, 52781.993 23/05/18,22:18:59,01,09,1, 11.8,1,1, 8.048, 10531.561, 343.948, 52782.016 23/05/18,22:18:59,02,09,1, 11.8,1,1, 8.048, 10531.582, 343.937, 52782.024 23/05/18,22:18:59,03,09,1, 11.8,1,1, 8.048, 10531.579, 343.955, 52781.970 23/05/18,22:18:59,04,09,1, 11.8,1,1, 8.048, 10531.567, 343.958, 52781.978 23/05/18,22:18:59,05,09,1, 11.8,1,1, 8.048, 10531.558, 343.941, 52781.967 23/05/18,22:18:59,06,09,1, 11.8,1,1, 8.048, 10531.567, 343.964, 52782.042 23/05/18,22:18:59,07,09,1, 11.8,1,1, 8.048, 10531.572, 343.952, 52782.028 23/05/18,22:18:59,08,09,1, 11.8,1,1, 8.048, 10531.581, 343.942, 52782.007 23/05/18,22:18:59,09,09,1, 11.8,1,1, 8.048, 10531.562, 343.964, 52782.034 23/05/18,22:18:59,10,09,1, 11.8,1,1, 8.048, 10531.552, 343.921, 52782.002 23/05/18,22:18:59,11,09,1, 11.8,1,1, 8.048, 10531.570, 343.961, 52781.965 23/05/18,22:18:59,12,09,1, 11.8,1,1, 8.048, 10531.557, 343.962, 52782.017 23/05/18,22:18:59,13,09,1, 11.8,1,1, 8.048, 10531.559, 343.962, 52781.990 23/05/18,22:18:59,14,09,1, 11.8,1,1, 8.048, 10531.551, 343.939, 52781.983 23/05/18,22:18:59,15,09,1, 11.8,1,1, 8.048, 10531.572, 343.955, 52781.981 23/05/18,22:18:59,16,09,1, 11.8,1,1, 8.048, 10531.571, 343.934, 52781.962 23/05/18,22:18:59,17,09,1, 11.8,1,1, 8.048, 10531.557, 343.954, 52781.972 23/05/18,22:18:59,18,09,1, 11.8,1,1, 8.048, 10531.569, 343.927, 52782.008 23/05/18,22:18:59,19,09,1, 11.8,1,1, 8.048, 10531.542, 343.948, 52781.972 23/05/18,22:19:00,00,09,1, 11.9,1,1, 8.050, 10531.541, 343.948, 52781.972 23/05/18,22:19:00,01,09,1, 11.9,1,1, 8.050, 10531.559, 343.960, 52781.976 23/05/18,22:19:00,02,09,1, 11.9,1,1, 8.050, 10531.561, 343.929, 52781.899 23/05/18,22:19:00,03,09,1, 11.9,1,1, 8.050, 10531.571, 343.865, 52781.881 23/05/18,22:19:00,04,09,1, 11.9,1,1, 8.050, 10531.595, 343.940, 52781.939 23/05/18,22:19:00,05,09,1, 11.9,1,1, 8.050, 10531.598, 343.984, 52781.974 23/05/18,22:19:00,06,09,1, 11.9,1,1, 8.050, 10531.562, 343.964, 52781.944 23/05/18,22:19:00,07,09,1, 11.9,1,1, 8.050, 10531.572, 343.873, 52781.919 23/05/18,22:19:00,08,09,1, 11.9,1,1, 8.050, 10531.560, 343.901, 52781.923 23/05/18,22:19:00,09,09,1, 11.9,1,1, 8.050, 10531.566, 344.006, 52781.979 23/05/18,22:19:00,10,09,1, 11.9,1,1, 8.050, 10531.557, 343.957, 52781.973 23/05/18,22:19:00,11,09,1, 11.9,1,1, 8.050, 10531.524, 343.885, 52781.909 23/05/18,22:19:00,12,09,1, 11.9,1,1, 8.050, 10531.570, 343.891, 52781.923 23/05/18,22:19:00,13,09,1, 11.9,1,1, 8.050, 10531.593, 343.973, 52781.968 23/05/18,22:19:00,14,09,1, 11.9,1,1, 8.050, 10531.571, 343.979, 52781.929 23/05/18,22:19:00,15,09,1, 11.9,1,1, 8.050, 10531.524, 343.890, 52781.911 23/05/18,22:19:00,16,09,1, 11.9,1,1, 8.050, 10531.549, 343.882, 52781.909 23/05/18,22:19:00,17,09,1, 11.9,1,1, 8.050, 10531.566, 343.943, 52781.967 23/05/18,22:19:00,18,09,1, 11.9,1,1, 8.050, 10531.593, 343.973, 52782.016 23/05/18,22:19:00,19,09,1, 11.9,1,1, 8.050, 10531.565, 343.920, 52781.919 23/05/18,22:19:01,00,10,1, 11.9,1,1, 8.050, 10531.558, 343.920, 52781.919 23/05/18,22:19:01,01,10,1, 11.9,1,1, 8.050, 10531.557, 343.924, 52781.957 23/05/18,22:19:01,02,10,1, 11.9,1,1, 8.050, 10531.553, 344.021, 52781.963 23/05/18,22:19:01,03,10,1, 11.9,1,1, 8.050, 10531.511, 343.957, 52781.903 23/05/18,22:19:01,04,10,1, 11.9,1,1, 8.050, 10531.533, 343.890, 52781.884 23/05/18,22:19:01,05,10,1, 11.9,1,1, 8.050, 10531.562, 343.928, 52781.948 23/05/18,22:19:01,06,10,1, 11.9,1,1, 8.050, 10531.569, 344.001, 52781.957 23/05/18,22:19:01,07,10,1, 11.9,1,1, 8.050, 10531.548, 343.957, 52781.997 23/05/18,22:19:01,08,10,1, 11.9,1,1, 8.050, 10531.537, 343.906, 52781.902 23/05/18,22:19:01,09,10,1, 11.9,1,1, 8.050, 10531.526, 343.922, 52781.898 23/05/18,22:19:01,10,10,1, 11.9,1,1, 8.050, 10531.578, 344.005, 52781.998 23/05/18,22:19:01,11,10,1, 11.9,1,1, 8.050, 10531.545, 343.987, 52781.963 23/05/18,22:19:01,12,10,1, 11.9,1,1, 8.050, 10531.549, 343.898, 52781.916 23/05/18,22:19:01,13,10,1, 11.9,1,1, 8.050, 10531.538, 343.881, 52781.918 23/05/18,22:19:01,14,10,1, 11.9,1,1, 8.050, 10531.545, 343.969, 52781.955 23/05/18,22:19:01,15,10,1, 11.9,1,1, 8.050, 10531.577, 343.975, 52781.971 23/05/18,22:19:01,16,10,1, 11.9,1,1, 8.050, 10531.551, 343.887, 52781.864 23/05/18,22:19:01,17,10,1, 11.9,1,1, 8.050, 10531.542, 343.902, 52781.903 23/05/18,22:19:01,18,10,1, 11.9,1,1, 8.050, 10531.559, 343.990, 52781.956 23/05/18,22:19:01,19,10,1, 11.9,1,1, 8.050, 10531.563, 343.993, 52781.949 23/05/18,22:19:02,00,10,1, 11.9,1,1, 8.050, 10531.558, 343.993, 52781.949 23/05/18,22:19:02,01,10,1, 11.9,1,1, 8.050, 10531.533, 343.891, 52781.916 23/05/18,22:19:02,02,10,1, 11.9,1,1, 8.050, 10531.587, 343.966, 52782.002 23/05/18,22:19:02,03,10,1, 11.9,1,1, 8.050, 10531.554, 343.998, 52782.046 23/05/18,22:19:02,04,10,1, 11.9,1,1, 8.050, 10531.548, 343.962, 52781.996 23/05/18,22:19:02,05,10,1, 11.9,1,1, 8.050, 10531.509, 343.879, 52781.938 23/05/18,22:19:02,06,10,1, 11.9,1,1, 8.050, 10531.560, 343.935, 52781.967 23/05/18,22:19:02,07,10,1, 11.9,1,1, 8.050, 10531.581, 344.021, 52781.972 23/05/18,22:19:02,08,10,1, 11.9,1,1, 8.050, 10531.525, 343.964, 52781.936 23/05/18,22:19:02,09,10,1, 11.9,1,1, 8.050, 10531.537, 343.874, 52781.890 23/05/18,22:19:02,10,10,1, 11.9,1,1, 8.050, 10531.556, 343.904, 52781.937 23/05/18,22:19:02,11,10,1, 11.9,1,1, 8.050, 10531.553, 343.985, 52781.981 23/05/18,22:19:02,12,10,1, 11.9,1,1, 8.050, 10531.523, 343.957, 52781.958 23/05/18,22:19:02,13,10,1, 11.9,1,1, 8.050, 10531.490, 343.865, 52781.846 23/05/18,22:19:02,14,10,1, 11.9,1,1, 8.050, 10531.502, 343.892, 52781.863 23/05/18,22:19:02,15,10,1, 11.9,1,1, 8.050, 10531.533, 343.973, 52781.963 23/05/18,22:19:02,16,10,1, 11.9,1,1, 8.050, 10531.540, 343.960, 52781.922 23/05/18,22:19:02,17,10,1, 11.9,1,1, 8.050, 10531.500, 343.904, 52781.826 23/05/18,22:19:02,18,10,1, 11.9,1,1, 8.050, 10531.535, 343.896, 52781.909 23/05/18,22:19:02,19,10,1, 11.9,1,1, 8.050, 10531.552, 343.963, 52781.974 23/05/18,22:19:03,00,10,1, 12.0,1,1, 8.050, 10531.549, 343.963, 52781.974 23/05/18,22:19:03,01,10,1, 12.0,1,1, 8.050, 10531.530, 343.914, 52781.881 23/05/18,22:19:03,02,10,1, 12.0,1,1, 8.050, 10531.539, 343.896, 52781.922 23/05/18,22:19:03,03,10,1, 12.0,1,1, 8.050, 10531.548, 343.965, 52781.888 23/05/18,22:19:03,04,10,1, 12.0,1,1, 8.050, 10531.554, 343.987, 52781.984 23/05/18,22:19:03,05,10,1, 12.0,1,1, 8.050, 10531.559, 343.940, 52781.884 23/05/18,22:19:03,06,10,1, 12.0,1,1, 8.050, 10531.522, 343.883, 52781.874 23/05/18,22:19:03,07,10,1, 12.0,1,1, 8.050, 10531.544, 343.937, 52781.920 23/05/18,22:19:03,08,10,1, 12.0,1,1, 8.050, 10531.565, 343.992, 52781.929 23/05/18,22:19:03,09,10,1, 12.0,1,1, 8.050, 10531.556, 343.937, 52781.927 23/05/18,22:19:03,10,10,1, 12.0,1,1, 8.050, 10531.545, 343.876, 52781.887 23/05/18,22:19:03,11,10,1, 12.0,1,1, 8.050, 10531.551, 343.934, 52781.867 23/05/18,22:19:03,12,10,1, 12.0,1,1, 8.050, 10531.543, 344.000, 52781.937 23/05/18,22:19:03,13,10,1, 12.0,1,1, 8.050, 10531.569, 343.938, 52781.933 23/05/18,22:19:03,14,10,1, 12.0,1,1, 8.050, 10531.532, 343.897, 52781.854 23/05/18,22:19:03,15,10,1, 12.0,1,1, 8.050, 10531.536, 343.957, 52781.973 23/05/18,22:19:03,16,10,1, 12.0,1,1, 8.050, 10531.547, 343.972, 52781.987 23/05/18,22:19:03,17,10,1, 12.0,1,1, 8.050, 10531.543, 343.949, 52781.947 23/05/18,22:19:03,18,10,1, 12.0,1,1, 8.050, 10531.526, 343.879, 52781.900 23/05/18,22:19:03,19,10,1, 12.0,1,1, 8.050, 10531.532, 343.918, 52781.908 23/05/18,22:19:04,00,09,1, 11.9,1,1, 8.050, 10531.524, 343.918, 52781.908 23/05/18,22:19:04,01,09,1, 11.9,1,1, 8.050, 10531.572, 343.960, 52781.930 23/05/18,22:19:04,02,09,1, 11.9,1,1, 8.050, 10531.524, 343.894, 52781.867 23/05/18,22:19:04,03,09,1, 11.9,1,1, 8.050, 10531.547, 343.906, 52781.965 23/05/18,22:19:04,04,09,1, 11.9,1,1, 8.050, 10531.563, 344.002, 52781.945 23/05/18,22:19:04,05,09,1, 11.9,1,1, 8.050, 10531.546, 343.968, 52781.920 23/05/18,22:19:04,06,09,1, 11.9,1,1, 8.050, 10531.526, 343.926, 52781.956 23/05/18,22:19:04,07,09,1, 11.9,1,1, 8.050, 10531.530, 343.905, 52781.916 23/05/18,22:19:04,08,09,1, 11.9,1,1, 8.050, 10531.566, 343.982, 52781.985 23/05/18,22:19:04,09,09,1, 11.9,1,1, 8.050, 10531.557, 343.980, 52781.983 23/05/18,22:19:04,10,09,1, 11.9,1,1, 8.050, 10531.539, 343.924, 52781.896 23/05/18,22:19:04,11,09,1, 11.9,1,1, 8.050, 10531.542, 343.877, 52781.919 23/05/18,22:19:04,12,09,1, 11.9,1,1, 8.050, 10531.576, 343.974, 52781.929 23/05/18,22:19:04,13,09,1, 11.9,1,1, 8.050, 10531.561, 343.989, 52781.933 23/05/18,22:19:04,14,09,1, 11.9,1,1, 8.050, 10531.523, 343.928, 52781.899 23/05/18,22:19:04,15,09,1, 11.9,1,1, 8.050, 10531.542, 343.901, 52781.899 23/05/18,22:19:04,16,09,1, 11.9,1,1, 8.050, 10531.571, 343.961, 52781.985 23/05/18,22:19:04,17,09,1, 11.9,1,1, 8.050, 10531.542, 343.981, 52781.989 23/05/18,22:19:04,18,09,1, 11.9,1,1, 8.050, 10531.537, 343.913, 52781.967 23/05/18,22:19:04,19,09,1, 11.9,1,1, 8.050, 10531.531, 343.896, 52781.907 23/05/18,22:19:05,00,09,1, 11.9,1,1, 8.050, 10531.524, 343.896, 52781.907 23/05/18,22:19:05,01,09,1, 11.9,1,1, 8.050, 10531.550, 344.009, 52782.001 23/05/18,22:19:05,02,09,1, 11.9,1,1, 8.050, 10531.526, 343.943, 52781.966 23/05/18,22:19:05,03,09,1, 11.9,1,1, 8.050, 10531.535, 343.878, 52781.863 23/05/18,22:19:05,04,09,1, 11.9,1,1, 8.050, 10531.565, 343.937, 52781.965 23/05/18,22:19:05,05,09,1, 11.9,1,1, 8.050, 10531.575, 344.002, 52781.995 23/05/18,22:19:05,06,09,1, 11.9,1,1, 8.050, 10531.509, 343.961, 52781.909 23/05/18,22:19:05,07,09,1, 11.9,1,1, 8.050, 10531.550, 343.889, 52781.883 23/05/18,22:19:05,08,09,1, 11.9,1,1, 8.050, 10531.563, 343.926, 52781.900 23/05/18,22:19:05,09,09,1, 11.9,1,1, 8.050, 10531.554, 343.999, 52781.971 23/05/18,22:19:05,10,09,1, 11.9,1,1, 8.050, 10531.535, 343.972, 52781.949 23/05/18,22:19:05,11,09,1, 11.9,1,1, 8.050, 10531.513, 343.909, 52781.889 23/05/18,22:19:05,12,09,1, 11.9,1,1, 8.050, 10531.546, 343.911, 52781.915 23/05/18,22:19:05,13,09,1, 11.9,1,1, 8.050, 10531.574, 344.011, 52781.987 23/05/18,22:19:05,14,09,1, 11.9,1,1, 8.050, 10531.548, 343.998, 52781.956 23/05/18,22:19:05,15,09,1, 11.9,1,1, 8.050, 10531.523, 343.900, 52781.896 23/05/18,22:19:05,16,09,1, 11.9,1,1, 8.050, 10531.513, 343.881, 52781.909 23/05/18,22:19:05,17,09,1, 11.9,1,1, 8.050, 10531.539, 343.988, 52781.935 23/05/18,22:19:05,18,09,1, 11.9,1,1, 8.050, 10531.552, 343.993, 52781.948 23/05/18,22:19:05,19,09,1, 11.9,1,1, 8.050, 10531.522, 343.894, 52781.885 23/05/18,22:19:06,00,10,1, 11.9,1,1, 8.048, 10531.516, 343.894, 52781.885 23/05/18,22:19:06,01,10,1, 11.9,1,1, 8.048, 10531.538, 343.942, 52781.986 23/05/18,22:19:06,02,10,1, 11.9,1,1, 8.048, 10531.553, 344.004, 52781.956 23/05/18,22:19:06,03,10,1, 11.9,1,1, 8.048, 10531.557, 343.925, 52781.961 23/05/18,22:19:06,04,10,1, 11.9,1,1, 8.048, 10531.525, 343.885, 52781.915 23/05/18,22:19:06,05,10,1, 11.9,1,1, 8.048, 10531.542, 343.935, 52781.994 23/05/18,22:19:06,06,10,1, 11.9,1,1, 8.048, 10531.547, 343.998, 52781.962 23/05/18,22:19:06,07,10,1, 11.9,1,1, 8.048, 10531.524, 343.950, 52781.941 23/05/18,22:19:06,08,10,1, 11.9,1,1, 8.048, 10531.515, 343.880, 52781.910 23/05/18,22:19:06,09,10,1, 11.9,1,1, 8.048, 10531.565, 343.912, 52781.939 23/05/18,22:19:06,10,10,1, 11.9,1,1, 8.048, 10531.555, 343.990, 52781.976 23/05/18,22:19:06,11,10,1, 11.9,1,1, 8.048, 10531.543, 343.942, 52781.968 23/05/18,22:19:06,12,10,1, 11.9,1,1, 8.048, 10531.527, 343.858, 52781.920 23/05/18,22:19:06,13,10,1, 11.9,1,1, 8.048, 10531.509, 343.905, 52781.885 23/05/18,22:19:06,14,10,1, 11.9,1,1, 8.048, 10531.542, 343.978, 52782.003 23/05/18,22:19:06,15,10,1, 11.9,1,1, 8.048, 10531.553, 343.978, 52781.949 23/05/18,22:19:06,16,10,1, 11.9,1,1, 8.048, 10531.500, 343.885, 52781.948 23/05/18,22:19:06,17,10,1, 11.9,1,1, 8.048, 10531.518, 343.890, 52781.940 23/05/18,22:19:06,18,10,1, 11.9,1,1, 8.048, 10531.554, 343.972, 52781.990 23/05/18,22:19:06,19,10,1, 11.9,1,1, 8.048, 10531.557, 343.953, 52782.005 23/05/18,22:19:07,00,09,1, 11.9,1,1, 8.048, 10531.549, 343.953, 52782.005 23/05/18,22:19:07,01,09,1, 11.9,1,1, 8.048, 10531.527, 343.909, 52781.924 23/05/18,22:19:07,02,09,1, 11.9,1,1, 8.048, 10531.530, 343.959, 52781.979 23/05/18,22:19:07,03,09,1, 11.9,1,1, 8.048, 10531.531, 343.963, 52781.943 23/05/18,22:19:07,04,09,1, 11.9,1,1, 8.048, 10531.523, 343.934, 52781.967 23/05/18,22:19:07,05,09,1, 11.9,1,1, 8.048, 10531.501, 343.862, 52781.928 23/05/18,22:19:07,06,09,1, 11.9,1,1, 8.048, 10531.531, 343.923, 52781.974 23/05/18,22:19:07,07,09,1, 11.9,1,1, 8.048, 10531.554, 343.980, 52781.972 23/05/18,22:19:07,08,09,1, 11.9,1,1, 8.048, 10531.521, 343.951, 52781.886 23/05/18,22:19:07,09,09,1, 11.9,1,1, 8.048, 10531.508, 343.884, 52781.921 23/05/18,22:19:07,10,09,1, 11.9,1,1, 8.048, 10531.527, 343.917, 52781.986 23/05/18,22:19:07,11,09,1, 11.9,1,1, 8.048, 10531.550, 344.007, 52781.976 23/05/18,22:19:07,12,09,1, 11.9,1,1, 8.048, 10531.530, 343.928, 52781.972 23/05/18,22:19:07,13,09,1, 11.9,1,1, 8.048, 10531.501, 343.873, 52781.920 23/05/18,22:19:07,14,09,1, 11.9,1,1, 8.048, 10531.541, 343.895, 52781.954 23/05/18,22:19:07,15,09,1, 11.9,1,1, 8.048, 10531.549, 343.958, 52782.000 23/05/18,22:19:07,16,09,1, 11.9,1,1, 8.048, 10531.541, 343.935, 52781.966 23/05/18,22:19:07,17,09,1, 11.9,1,1, 8.048, 10531.506, 343.875, 52781.901 23/05/18,22:19:07,18,09,1, 11.9,1,1, 8.048, 10531.524, 343.930, 52781.935 23/05/18,22:19:07,19,09,1, 11.9,1,1, 8.048, 10531.561, 343.966, 52781.991 23/05/18,22:19:08,00,09,1, 12.0,1,1, 8.048, 10531.558, 343.966, 52781.991 23/05/18,22:19:08,01,09,1, 12.0,1,1, 8.048, 10531.527, 343.893, 52781.912 23/05/18,22:19:08,02,09,1, 12.0,1,1, 8.048, 10531.528, 343.904, 52781.938 23/05/18,22:19:08,03,09,1, 12.0,1,1, 8.048, 10531.546, 343.978, 52781.964 23/05/18,22:19:08,04,09,1, 12.0,1,1, 8.048, 10531.536, 343.968, 52781.960 23/05/18,22:19:08,05,09,1, 12.0,1,1, 8.048, 10531.512, 343.908, 52781.915 23/05/18,22:19:08,06,09,1, 12.0,1,1, 8.048, 10531.517, 343.900, 52781.948 23/05/18,22:19:08,07,09,1, 12.0,1,1, 8.048, 10531.548, 343.973, 52781.972 23/05/18,22:19:08,08,09,1, 12.0,1,1, 8.048, 10531.543, 343.975, 52781.959 23/05/18,22:19:08,09,09,1, 12.0,1,1, 8.048, 10531.517, 343.906, 52781.935 23/05/18,22:19:08,10,09,1, 12.0,1,1, 8.048, 10531.538, 343.871, 52781.933 23/05/18,22:19:08,11,09,1, 12.0,1,1, 8.048, 10531.545, 343.967, 52781.971 23/05/18,22:19:08,12,09,1, 12.0,1,1, 8.048, 10531.548, 343.982, 52781.985 23/05/18,22:19:08,13,09,1, 12.0,1,1, 8.048, 10531.532, 343.908, 52781.919 23/05/18,22:19:08,14,09,1, 12.0,1,1, 8.048, 10531.512, 343.884, 52781.932 23/05/18,22:19:08,15,09,1, 12.0,1,1, 8.048, 10531.562, 343.963, 52781.994 23/05/18,22:19:08,16,09,1, 12.0,1,1, 8.048, 10531.570, 343.998, 52781.985 23/05/18,22:19:08,17,09,1, 12.0,1,1, 8.048, 10531.512, 343.928, 52781.924 23/05/18,22:19:08,18,09,1, 12.0,1,1, 8.048, 10531.550, 343.892, 52781.935 23/05/18,22:19:08,19,09,1, 12.0,1,1, 8.048, 10531.547, 343.980, 52782.072 23/05/18,22:19:09,00,09,1, 11.9,1,1, 8.045, 10531.541, 343.980, 52782.072 23/05/18,22:19:09,01,09,1, 11.9,1,1, 8.045, 10531.533, 343.922, 52781.915 23/05/18,22:19:09,02,09,1, 11.9,1,1, 8.045, 10531.537, 343.903, 52781.914 23/05/18,22:19:09,03,09,1, 11.9,1,1, 8.045, 10531.542, 343.933, 52781.964 23/05/18,22:19:09,04,09,1, 11.9,1,1, 8.045, 10531.567, 344.000, 52781.958 23/05/18,22:19:09,05,09,1, 11.9,1,1, 8.045, 10531.540, 343.960, 52781.953 23/05/18,22:19:09,06,09,1, 11.9,1,1, 8.045, 10531.529, 343.887, 52781.876 23/05/18,22:19:09,07,09,1, 11.9,1,1, 8.045, 10531.554, 343.918, 52781.949 23/05/18,22:19:09,08,09,1, 11.9,1,1, 8.045, 10531.558, 344.018, 52782.004 23/05/18,22:19:09,09,09,1, 11.9,1,1, 8.045, 10531.534, 343.982, 52781.957 23/05/18,22:19:09,10,09,1, 11.9,1,1, 8.045, 10531.516, 343.900, 52781.891 23/05/18,22:19:09,11,09,1, 11.9,1,1, 8.045, 10531.527, 343.939, 52781.933 23/05/18,22:19:09,12,09,1, 11.9,1,1, 8.045, 10531.556, 344.000, 52781.968 23/05/18,22:19:09,13,09,1, 11.9,1,1, 8.045, 10531.538, 343.980, 52781.974 23/05/18,22:19:09,14,09,1, 11.9,1,1, 8.045, 10531.506, 343.906, 52781.923 23/05/18,22:19:09,15,09,1, 11.9,1,1, 8.045, 10531.529, 343.889, 52781.925 23/05/18,22:19:09,16,09,1, 11.9,1,1, 8.045, 10531.543, 343.976, 52782.001 23/05/18,22:19:09,17,09,1, 11.9,1,1, 8.045, 10531.552, 344.004, 52782.000 23/05/18,22:19:09,18,09,1, 11.9,1,1, 8.045, 10531.490, 343.909, 52781.942 23/05/18,22:19:09,19,09,1, 11.9,1,1, 8.045, 10531.538, 343.919, 52782.041 23/05/18,22:19:10,00,09,1, 11.8,1,1, 8.050, 10531.533, 343.919, 52782.041 23/05/18,22:19:10,01,09,1, 11.8,1,1, 8.050, 10531.516, 344.017, 52781.942 23/05/18,22:19:10,02,09,1, 11.8,1,1, 8.050, 10531.517, 343.928, 52781.880 23/05/18,22:19:10,03,09,1, 11.8,1,1, 8.050, 10531.508, 343.883, 52781.874 23/05/18,22:19:10,04,09,1, 11.8,1,1, 8.050, 10531.544, 343.951, 52781.945 23/05/18,22:19:10,05,09,1, 11.8,1,1, 8.050, 10531.565, 344.000, 52781.968 23/05/18,22:19:10,06,09,1, 11.8,1,1, 8.050, 10531.522, 343.947, 52781.910 23/05/18,22:19:10,07,09,1, 11.8,1,1, 8.050, 10531.527, 343.859, 52781.928 23/05/18,22:19:10,08,09,1, 11.8,1,1, 8.050, 10531.513, 343.921, 52781.908 23/05/18,22:19:10,09,09,1, 11.8,1,1, 8.050, 10531.557, 344.004, 52781.960 23/05/18,22:19:10,10,09,1, 11.8,1,1, 8.050, 10531.524, 343.972, 52781.944 23/05/18,22:19:10,11,09,1, 11.8,1,1, 8.050, 10531.509, 343.879, 52781.861 23/05/18,22:19:10,12,09,1, 11.8,1,1, 8.050, 10531.518, 343.930, 52781.951 23/05/18,22:19:10,13,09,1, 11.8,1,1, 8.050, 10531.542, 343.986, 52781.990 23/05/18,22:19:10,14,09,1, 11.8,1,1, 8.050, 10531.500, 343.992, 52781.980 23/05/18,22:19:10,15,09,1, 11.8,1,1, 8.050, 10531.495, 343.894, 52781.896 23/05/18,22:19:10,16,09,1, 11.8,1,1, 8.050, 10531.516, 343.941, 52781.925 23/05/18,22:19:10,17,09,1, 11.8,1,1, 8.050, 10531.533, 344.009, 52782.002 23/05/18,22:19:10,18,09,1, 11.8,1,1, 8.050, 10531.520, 343.965, 52781.919 23/05/18,22:19:10,19,09,1, 11.8,1,1, 8.050, 10531.518, 343.909, 52781.931 23/05/18,22:19:11,00,09,1, 11.9,1,1, 8.050, 10531.516, 343.909, 52781.931 23/05/18,22:19:11,01,09,1, 11.9,1,1, 8.050, 10531.531, 343.992, 52781.927 23/05/18,22:19:11,02,09,1, 11.9,1,1, 8.050, 10531.536, 343.990, 52781.955 23/05/18,22:19:11,03,09,1, 11.9,1,1, 8.050, 10531.504, 343.921, 52781.922 23/05/18,22:19:11,04,09,1, 11.9,1,1, 8.050, 10531.519, 343.919, 52781.925 23/05/18,22:19:11,05,09,1, 11.9,1,1, 8.050, 10531.539, 343.970, 52781.970 23/05/18,22:19:11,06,09,1, 11.9,1,1, 8.050, 10531.514, 343.990, 52781.965 23/05/18,22:19:11,07,09,1, 11.9,1,1, 8.050, 10531.507, 343.926, 52781.874 23/05/18,22:19:11,08,09,1, 11.9,1,1, 8.050, 10531.484, 343.897, 52781.925 23/05/18,22:19:11,09,09,1, 11.9,1,1, 8.050, 10531.533, 343.988, 52781.947 23/05/18,22:19:11,10,09,1, 11.9,1,1, 8.050, 10531.520, 344.008, 52781.946 23/05/18,22:19:11,11,09,1, 11.9,1,1, 8.050, 10531.503, 343.925, 52781.949 23/05/18,22:19:11,12,09,1, 11.9,1,1, 8.050, 10531.495, 343.908, 52781.955 23/05/18,22:19:11,13,09,1, 11.9,1,1, 8.050, 10531.539, 343.969, 52781.962 23/05/18,22:19:11,14,09,1, 11.9,1,1, 8.050, 10531.531, 344.015, 52782.006 23/05/18,22:19:11,15,09,1, 11.9,1,1, 8.050, 10531.513, 343.928, 52781.894 23/05/18,22:19:11,16,09,1, 11.9,1,1, 8.050, 10531.497, 343.897, 52781.907 23/05/18,22:19:11,17,09,1, 11.9,1,1, 8.050, 10531.549, 343.974, 52781.992 23/05/18,22:19:11,18,09,1, 11.9,1,1, 8.050, 10531.535, 343.993, 52781.983 23/05/18,22:19:11,19,09,1, 11.9,1,1, 8.050, 10531.536, 343.926, 52781.918 23/05/18,22:19:12,00,09,1, 11.9,1,1, 8.048, 10531.533, 343.926, 52781.918 23/05/18,22:19:12,01,09,1, 11.9,1,1, 8.048, 10531.541, 343.958, 52781.997 23/05/18,22:19:12,02,09,1, 11.9,1,1, 8.048, 10531.535, 343.984, 52781.970 23/05/18,22:19:12,03,09,1, 11.9,1,1, 8.048, 10531.512, 343.925, 52781.922 23/05/18,22:19:12,04,09,1, 11.9,1,1, 8.048, 10531.501, 343.889, 52781.917 23/05/18,22:19:12,05,09,1, 11.9,1,1, 8.048, 10531.542, 343.915, 52781.962 23/05/18,22:19:12,06,09,1, 11.9,1,1, 8.048, 10531.531, 343.971, 52781.994 23/05/18,22:19:12,07,09,1, 11.9,1,1, 8.048, 10531.508, 343.954, 52781.916 23/05/18,22:19:12,08,09,1, 11.9,1,1, 8.048, 10531.516, 343.865, 52781.931 23/05/18,22:19:12,09,09,1, 11.9,1,1, 8.048, 10531.527, 343.920, 52781.932 23/05/18,22:19:12,10,09,1, 11.9,1,1, 8.048, 10531.516, 343.989, 52782.012 23/05/18,22:19:12,11,09,1, 11.9,1,1, 8.048, 10531.497, 343.972, 52781.934 23/05/18,22:19:12,12,09,1, 11.9,1,1, 8.048, 10531.496, 343.885, 52781.842 23/05/18,22:19:12,13,09,1, 11.9,1,1, 8.048, 10531.532, 343.900, 52781.944 23/05/18,22:19:12,14,09,1, 11.9,1,1, 8.048, 10531.524, 343.989, 52781.979 23/05/18,22:19:12,15,09,1, 11.9,1,1, 8.048, 10531.543, 343.964, 52781.971 23/05/18,22:19:12,16,09,1, 11.9,1,1, 8.048, 10531.508, 343.903, 52781.905 23/05/18,22:19:12,17,09,1, 11.9,1,1, 8.048, 10531.530, 343.920, 52781.905 23/05/18,22:19:12,18,09,1, 11.9,1,1, 8.048, 10531.518, 343.997, 52782.004 23/05/18,22:19:12,19,09,1, 11.9,1,1, 8.048, 10531.516, 343.993, 52781.962 23/05/18,22:19:13,00,09,1, 11.8,1,1, 8.047, 10531.508, 343.993, 52781.962 23/05/18,22:19:13,01,09,1, 11.8,1,1, 8.047, 10531.512, 343.894, 52781.916 23/05/18,22:19:13,02,09,1, 11.8,1,1, 8.047, 10531.548, 343.972, 52781.964 23/05/18,22:19:13,03,09,1, 11.8,1,1, 8.047, 10531.520, 344.017, 52782.028 23/05/18,22:19:13,04,09,1, 11.8,1,1, 8.047, 10531.501, 343.925, 52781.951 23/05/18,22:19:13,05,09,1, 11.8,1,1, 8.047, 10531.503, 343.893, 52781.937 23/05/18,22:19:13,06,09,1, 11.8,1,1, 8.047, 10531.524, 343.975, 52781.957 23/05/18,22:19:13,07,09,1, 11.8,1,1, 8.047, 10531.525, 344.002, 52782.007 23/05/18,22:19:13,08,09,1, 11.8,1,1, 8.047, 10531.507, 343.924, 52781.944 23/05/18,22:19:13,09,09,1, 11.8,1,1, 8.047, 10531.496, 343.874, 52781.927 23/05/18,22:19:13,10,09,1, 11.8,1,1, 8.047, 10531.520, 343.946, 52781.933 23/05/18,22:19:13,11,09,1, 11.8,1,1, 8.047, 10531.554, 344.007, 52781.970 23/05/18,22:19:13,12,09,1, 11.8,1,1, 8.047, 10531.508, 343.941, 52781.944 23/05/18,22:19:13,13,09,1, 11.8,1,1, 8.047, 10531.518, 343.891, 52781.923 23/05/18,22:19:13,14,09,1, 11.8,1,1, 8.047, 10531.541, 343.936, 52781.930 23/05/18,22:19:13,15,09,1, 11.8,1,1, 8.047, 10531.523, 344.020, 52781.980 23/05/18,22:19:13,16,09,1, 11.8,1,1, 8.047, 10531.507, 343.936, 52781.947 23/05/18,22:19:13,17,09,1, 11.8,1,1, 8.047, 10531.490, 343.902, 52781.904 23/05/18,22:19:13,18,09,1, 11.8,1,1, 8.047, 10531.488, 343.948, 52781.927 23/05/18,22:19:13,19,09,1, 11.8,1,1, 8.047, 10531.525, 343.997, 52781.969 23/05/18,22:19:14,00,09,1, 11.9,1,1, 8.051, 10531.524, 343.997, 52781.969 23/05/18,22:19:14,01,09,1, 11.9,1,1, 8.051, 10531.506, 343.888, 52781.900 23/05/18,22:19:14,02,09,1, 11.9,1,1, 8.051, 10531.528, 343.910, 52781.891 23/05/18,22:19:14,03,09,1, 11.9,1,1, 8.051, 10531.536, 343.989, 52781.951 23/05/18,22:19:14,04,09,1, 11.9,1,1, 8.051, 10531.561, 343.977, 52781.958 23/05/18,22:19:14,05,09,1, 11.9,1,1, 8.051, 10531.513, 343.879, 52781.890 23/05/18,22:19:14,06,09,1, 11.9,1,1, 8.051, 10531.516, 343.905, 52781.901 23/05/18,22:19:14,07,09,1, 11.9,1,1, 8.051, 10531.523, 343.994, 52781.926 23/05/18,22:19:14,08,09,1, 11.9,1,1, 8.051, 10531.536, 343.966, 52781.909 23/05/18,22:19:14,09,09,1, 11.9,1,1, 8.051, 10531.468, 343.928, 52781.890 23/05/18,22:19:14,10,09,1, 11.9,1,1, 8.051, 10531.487, 343.901, 52781.914 23/05/18,22:19:14,11,09,1, 11.9,1,1, 8.051, 10531.548, 343.946, 52781.958 23/05/18,22:19:14,12,09,1, 11.9,1,1, 8.051, 10531.502, 344.006, 52781.961 23/05/18,22:19:14,13,09,1, 11.9,1,1, 8.051, 10531.504, 343.909, 52781.956 23/05/18,22:19:14,14,09,1, 11.9,1,1, 8.051, 10531.504, 343.896, 52781.921 23/05/18,22:19:14,15,09,1, 11.9,1,1, 8.051, 10531.557, 343.967, 52781.965 23/05/18,22:19:14,16,09,1, 11.9,1,1, 8.051, 10531.525, 344.018, 52781.990 23/05/18,22:19:14,17,09,1, 11.9,1,1, 8.051, 10531.509, 343.941, 52781.936 23/05/18,22:19:14,18,09,1, 11.9,1,1, 8.051, 10531.480, 343.887, 52781.922 23/05/18,22:19:14,19,09,1, 11.9,1,1, 8.051, 10531.526, 343.948, 52781.951 23/05/18,22:19:15,00,09,1, 11.9,1,1, 8.048, 10531.524, 343.948, 52781.951 23/05/18,22:19:15,01,09,1, 11.9,1,1, 8.048, 10531.513, 343.954, 52781.949 23/05/18,22:19:15,02,09,1, 11.9,1,1, 8.048, 10531.483, 343.889, 52781.871 23/05/18,22:19:15,03,09,1, 11.9,1,1, 8.048, 10531.519, 343.922, 52781.939 23/05/18,22:19:15,04,09,1, 11.9,1,1, 8.048, 10531.528, 343.980, 52781.964 23/05/18,22:19:15,05,09,1, 11.9,1,1, 8.048, 10531.503, 343.930, 52781.929 23/05/18,22:19:15,06,09,1, 11.9,1,1, 8.048, 10531.519, 343.875, 52781.908 23/05/18,22:19:15,07,09,1, 11.9,1,1, 8.048, 10531.502, 343.894, 52781.939 23/05/18,22:19:15,08,09,1, 11.9,1,1, 8.048, 10531.532, 343.951, 52781.990 23/05/18,22:19:15,09,09,1, 11.9,1,1, 8.048, 10531.518, 343.945, 52781.938 23/05/18,22:19:15,10,09,1, 11.9,1,1, 8.048, 10531.470, 343.920, 52781.930 23/05/18,22:19:15,11,09,1, 11.9,1,1, 8.048, 10531.532, 343.913, 52781.943 23/05/18,22:19:15,12,09,1, 11.9,1,1, 8.048, 10531.528, 343.979, 52781.942 23/05/18,22:19:15,13,09,1, 11.9,1,1, 8.048, 10531.531, 343.996, 52781.963 23/05/18,22:19:15,14,09,1, 11.9,1,1, 8.048, 10531.515, 343.929, 52781.866 23/05/18,22:19:15,15,09,1, 11.9,1,1, 8.048, 10531.497, 343.898, 52781.919 23/05/18,22:19:15,16,09,1, 11.9,1,1, 8.048, 10531.531, 343.989, 52782.023 23/05/18,22:19:15,17,09,1, 11.9,1,1, 8.048, 10531.531, 344.000, 52781.985 23/05/18,22:19:15,18,09,1, 11.9,1,1, 8.048, 10531.486, 343.946, 52781.941 23/05/18,22:19:15,19,09,1, 11.9,1,1, 8.048, 10531.518, 343.920, 52781.946 23/05/18,22:19:16,00,09,1, 11.8,1,1, 8.048, 10531.516, 343.920, 52781.946 23/05/18,22:19:16,01,09,1, 11.8,1,1, 8.048, 10531.528, 343.988, 52781.970 23/05/18,22:19:16,02,09,1, 11.8,1,1, 8.048, 10531.481, 343.948, 52781.946 23/05/18,22:19:16,03,09,1, 11.8,1,1, 8.048, 10531.510, 343.890, 52781.864 23/05/18,22:19:16,04,09,1, 11.8,1,1, 8.048, 10531.521, 343.958, 52781.949 23/05/18,22:19:16,05,09,1, 11.8,1,1, 8.048, 10531.527, 344.012, 52781.981 23/05/18,22:19:16,06,09,1, 11.8,1,1, 8.048, 10531.490, 343.941, 52781.917 23/05/18,22:19:16,07,09,1, 11.8,1,1, 8.048, 10531.494, 343.905, 52781.921 23/05/18,22:19:16,08,09,1, 11.8,1,1, 8.048, 10531.500, 343.923, 52782.002 23/05/18,22:19:16,09,09,1, 11.8,1,1, 8.048, 10531.516, 344.003, 52782.006 23/05/18,22:19:16,10,09,1, 11.8,1,1, 8.048, 10531.495, 343.970, 52782.000 23/05/18,22:19:16,11,09,1, 11.8,1,1, 8.048, 10531.461, 343.907, 52781.901 23/05/18,22:19:16,12,09,1, 11.8,1,1, 8.048, 10531.493, 343.942, 52781.934 23/05/18,22:19:16,13,09,1, 11.8,1,1, 8.048, 10531.517, 344.005, 52782.011 23/05/18,22:19:16,14,09,1, 11.8,1,1, 8.048, 10531.498, 343.986, 52781.982 23/05/18,22:19:16,15,09,1, 11.8,1,1, 8.048, 10531.500, 343.917, 52781.944 23/05/18,22:19:16,16,09,1, 11.8,1,1, 8.048, 10531.495, 343.901, 52781.952 23/05/18,22:19:16,17,09,1, 11.8,1,1, 8.048, 10531.511, 344.005, 52782.012 23/05/18,22:19:16,18,09,1, 11.8,1,1, 8.048, 10531.491, 343.999, 52781.986 23/05/18,22:19:16,19,09,1, 11.8,1,1, 8.048, 10531.475, 343.927, 52781.901 23/05/18,22:19:17,00,09,1, 11.9,1,1, 8.048, 10531.474, 343.927, 52781.901 23/05/18,22:19:17,01,09,1, 11.9,1,1, 8.048, 10531.502, 343.988, 52781.975 23/05/18,22:19:17,02,09,1, 11.9,1,1, 8.048, 10531.513, 344.011, 52781.970 23/05/18,22:19:17,03,09,1, 11.9,1,1, 8.048, 10531.473, 343.921, 52781.969 23/05/18,22:19:17,04,09,1, 11.9,1,1, 8.048, 10531.490, 343.889, 52781.900 23/05/18,22:19:17,05,09,1, 11.9,1,1, 8.048, 10531.504, 343.969, 52781.995 23/05/18,22:19:17,06,09,1, 11.9,1,1, 8.048, 10531.497, 344.023, 52781.998 23/05/18,22:19:17,07,09,1, 11.9,1,1, 8.048, 10531.488, 343.958, 52781.920 23/05/18,22:19:17,08,09,1, 11.9,1,1, 8.048, 10531.476, 343.887, 52781.901 23/05/18,22:19:17,09,09,1, 11.9,1,1, 8.048, 10531.477, 343.974, 52781.958 23/05/18,22:19:17,10,09,1, 11.9,1,1, 8.048, 10531.510, 344.012, 52781.999 23/05/18,22:19:17,11,09,1, 11.9,1,1, 8.048, 10531.474, 343.973, 52781.941 23/05/18,22:19:17,12,09,1, 11.9,1,1, 8.048, 10531.459, 343.891, 52781.944 23/05/18,22:19:17,13,09,1, 11.9,1,1, 8.048, 10531.499, 343.948, 52781.935 23/05/18,22:19:17,14,09,1, 11.9,1,1, 8.048, 10531.518, 344.008, 52781.971 23/05/18,22:19:17,15,09,1, 11.9,1,1, 8.048, 10531.496, 343.977, 52781.988 23/05/18,22:19:17,16,09,1, 11.9,1,1, 8.048, 10531.484, 343.887, 52781.922 23/05/18,22:19:17,17,09,1, 11.9,1,1, 8.048, 10531.488, 343.918, 52781.923 23/05/18,22:19:17,18,09,1, 11.9,1,1, 8.048, 10531.519, 344.009, 52782.026 23/05/18,22:19:17,19,09,1, 11.9,1,1, 8.048, 10531.501, 343.991, 52781.950 23/05/18,22:19:18,00,09,1, 11.9,1,1, 8.048, 10531.499, 343.991, 52781.950 23/05/18,22:19:18,01,09,1, 11.9,1,1, 8.048, 10531.464, 343.932, 52782.109 23/05/18,22:19:18,02,09,1, 11.9,1,1, 8.048, 10531.542, 343.962, 52781.935 23/05/18,22:19:18,03,09,1, 11.9,1,1, 8.048, 10531.526, 343.996, 52781.931 23/05/18,22:19:18,04,09,1, 11.9,1,1, 8.048, 10531.493, 343.937, 52781.920 23/05/18,22:19:18,05,09,1, 11.9,1,1, 8.048, 10531.461, 343.894, 52781.900 23/05/18,22:19:18,06,09,1, 11.9,1,1, 8.048, 10531.508, 343.965, 52782.003 23/05/18,22:19:18,07,09,1, 11.9,1,1, 8.048, 10531.501, 344.001, 52781.965 23/05/18,22:19:18,08,09,1, 11.9,1,1, 8.048, 10531.491, 343.952, 52781.924 23/05/18,22:19:18,09,09,1, 11.9,1,1, 8.048, 10531.494, 343.884, 52781.915 23/05/18,22:19:18,10,09,1, 11.9,1,1, 8.048, 10531.487, 343.959, 52781.950 23/05/18,22:19:18,11,09,1, 11.9,1,1, 8.048, 10531.507, 344.005, 52782.023 23/05/18,22:19:18,12,09,1, 11.9,1,1, 8.048, 10531.480, 343.973, 52781.954 23/05/18,22:19:18,13,09,1, 11.9,1,1, 8.048, 10531.468, 343.891, 52781.896 23/05/18,22:19:18,14,09,1, 11.9,1,1, 8.048, 10531.497, 343.941, 52781.972 23/05/18,22:19:18,15,09,1, 11.9,1,1, 8.048, 10531.531, 344.024, 52782.001 23/05/18,22:19:18,16,09,1, 11.9,1,1, 8.048, 10531.504, 343.975, 52781.953 23/05/18,22:19:18,17,09,1, 11.9,1,1, 8.048, 10531.470, 343.905, 52781.940 23/05/18,22:19:18,18,09,1, 11.9,1,1, 8.048, 10531.487, 343.950, 52781.928 23/05/18,22:19:18,19,09,1, 11.9,1,1, 8.048, 10531.507, 344.023, 52781.987 23/05/18,22:19:19,00,09,1, 11.9,1,1, 8.048, 10531.499, 344.023, 52781.987 23/05/18,22:19:19,01,09,1, 11.9,1,1, 8.048, 10531.497, 343.903, 52781.908 23/05/18,22:19:19,02,09,1, 11.9,1,1, 8.048, 10531.495, 343.892, 52781.872 23/05/18,22:19:19,03,09,1, 11.9,1,1, 8.048, 10531.506, 343.993, 52781.965 23/05/18,22:19:19,04,09,1, 11.9,1,1, 8.048, 10531.535, 343.981, 52782.020 23/05/18,22:19:19,05,09,1, 11.9,1,1, 8.048, 10531.485, 343.918, 52781.840 23/05/18,22:19:19,06,09,1, 11.9,1,1, 8.048, 10531.480, 343.914, 52781.876 23/05/18,22:19:19,07,09,1, 11.9,1,1, 8.048, 10531.492, 343.976, 52781.994 23/05/18,22:19:19,08,09,1, 11.9,1,1, 8.048, 10531.492, 343.992, 52781.980 23/05/18,22:19:19,09,09,1, 11.9,1,1, 8.048, 10531.477, 343.941, 52781.984 23/05/18,22:19:19,10,09,1, 11.9,1,1, 8.048, 10531.469, 343.900, 52781.920 23/05/18,22:19:19,11,09,1, 11.9,1,1, 8.048, 10531.496, 343.951, 52781.956 23/05/18,22:19:19,12,09,1, 11.9,1,1, 8.048, 10531.500, 344.005, 52782.022 23/05/18,22:19:19,13,09,1, 11.9,1,1, 8.048, 10531.495, 343.931, 52781.941 23/05/18,22:19:19,14,09,1, 11.9,1,1, 8.048, 10531.489, 343.916, 52781.953 23/05/18,22:19:19,15,09,1, 11.9,1,1, 8.048, 10531.480, 343.955, 52781.953 23/05/18,22:19:19,16,09,1, 11.9,1,1, 8.048, 10531.513, 343.998, 52781.991 23/05/18,22:19:19,17,09,1, 11.9,1,1, 8.048, 10531.480, 343.981, 52781.948 23/05/18,22:19:19,18,09,1, 11.9,1,1, 8.048, 10531.468, 343.893, 52781.942 23/05/18,22:19:19,19,09,1, 11.9,1,1, 8.048, 10531.499, 343.933, 52781.985 23/05/18,22:19:20,00,09,1, 11.9,1,1, 8.050, 10531.491, 343.933, 52781.985 23/05/18,22:19:20,01,09,1, 11.9,1,1, 8.050, 10531.493, 343.960, 52781.947 23/05/18,22:19:20,02,09,1, 11.9,1,1, 8.050, 10531.481, 343.890, 52781.963 23/05/18,22:19:20,03,09,1, 11.9,1,1, 8.050, 10531.491, 343.923, 52781.956 23/05/18,22:19:20,04,09,1, 11.9,1,1, 8.050, 10531.493, 343.990, 52781.996 23/05/18,22:19:20,05,09,1, 11.9,1,1, 8.050, 10531.506, 343.972, 52781.972 23/05/18,22:19:20,06,09,1, 11.9,1,1, 8.050, 10531.485, 343.912, 52781.971 23/05/18,22:19:20,07,09,1, 11.9,1,1, 8.050, 10531.494, 343.922, 52781.915 23/05/18,22:19:20,08,09,1, 11.9,1,1, 8.050, 10531.508, 343.984, 52781.967 23/05/18,22:19:20,09,09,1, 11.9,1,1, 8.050, 10531.489, 343.991, 52781.982 23/05/18,22:19:20,10,09,1, 11.9,1,1, 8.050, 10531.480, 343.925, 52781.921 23/05/18,22:19:20,11,09,1, 11.9,1,1, 8.050, 10531.480, 343.914, 52781.925 23/05/18,22:19:20,12,09,1, 11.9,1,1, 8.050, 10531.487, 344.002, 52781.954 23/05/18,22:19:20,13,09,1, 11.9,1,1, 8.050, 10531.469, 343.996, 52781.956 23/05/18,22:19:20,14,09,1, 11.9,1,1, 8.050, 10531.456, 343.933, 52781.938 23/05/18,22:19:20,15,09,1, 11.9,1,1, 8.050, 10531.469, 343.904, 52781.911 23/05/18,22:19:20,16,09,1, 11.9,1,1, 8.050, 10531.482, 343.963, 52781.973 23/05/18,22:19:20,17,09,1, 11.9,1,1, 8.050, 10531.505, 343.986, 52781.973 23/05/18,22:19:20,18,09,1, 11.9,1,1, 8.050, 10531.453, 343.920, 52781.935 23/05/18,22:19:20,19,09,1, 11.9,1,1, 8.050, 10531.449, 343.897, 52781.961 23/05/18,22:19:21,00,10,1, 11.9,1,1, 8.047, 10531.441, 343.897, 52781.961 23/05/18,22:19:21,01,10,1, 11.9,1,1, 8.047, 10531.509, 344.011, 52781.988 23/05/18,22:19:21,02,10,1, 11.9,1,1, 8.047, 10531.462, 343.961, 52781.975 23/05/18,22:19:21,03,10,1, 11.9,1,1, 8.047, 10531.450, 343.882, 52781.901 23/05/18,22:19:21,04,10,1, 11.9,1,1, 8.047, 10531.475, 343.940, 52781.994 23/05/18,22:19:21,05,10,1, 11.9,1,1, 8.047, 10531.518, 344.002, 52781.997 23/05/18,22:19:21,06,10,1, 11.9,1,1, 8.047, 10531.469, 343.974, 52781.970 23/05/18,22:19:21,07,10,1, 11.9,1,1, 8.047, 10531.473, 343.889, 52781.930 23/05/18,22:19:21,08,10,1, 11.9,1,1, 8.047, 10531.487, 343.915, 52781.978 23/05/18,22:19:21,09,10,1, 11.9,1,1, 8.047, 10531.491, 344.010, 52781.968 23/05/18,22:19:21,10,10,1, 11.9,1,1, 8.047, 10531.484, 343.980, 52781.970 23/05/18,22:19:21,11,10,1, 11.9,1,1, 8.047, 10531.475, 343.904, 52781.938 23/05/18,22:19:21,12,10,1, 11.9,1,1, 8.047, 10531.476, 343.911, 52781.955 23/05/18,22:19:21,13,10,1, 11.9,1,1, 8.047, 10531.481, 344.003, 52782.028 23/05/18,22:19:21,14,10,1, 11.9,1,1, 8.047, 10531.490, 343.991, 52781.979 23/05/18,22:19:21,15,10,1, 11.9,1,1, 8.047, 10531.460, 343.908, 52781.926 23/05/18,22:19:21,16,10,1, 11.9,1,1, 8.047, 10531.466, 343.895, 52781.910 23/05/18,22:19:21,17,10,1, 11.9,1,1, 8.047, 10531.480, 343.998, 52782.023 23/05/18,22:19:21,18,10,1, 11.9,1,1, 8.047, 10531.467, 343.978, 52782.002 23/05/18,22:19:21,19,10,1, 11.9,1,1, 8.047, 10531.458, 343.909, 52781.900 23/05/18,22:19:22,00,10,1, 11.9,1,1, 8.045, 10531.458, 343.909, 52781.900 23/05/18,22:19:22,01,10,1, 11.9,1,1, 8.045, 10531.489, 343.995, 52781.991 23/05/18,22:19:22,02,10,1, 11.9,1,1, 8.045, 10531.501, 344.004, 52781.996 23/05/18,22:19:22,03,10,1, 11.9,1,1, 8.045, 10531.471, 343.931, 52781.926 23/05/18,22:19:22,04,10,1, 11.9,1,1, 8.045, 10531.462, 343.914, 52781.943 23/05/18,22:19:22,05,10,1, 11.9,1,1, 8.045, 10531.479, 343.971, 52781.959 23/05/18,22:19:22,06,10,1, 11.9,1,1, 8.045, 10531.488, 344.013, 52781.987 23/05/18,22:19:22,07,10,1, 11.9,1,1, 8.045, 10531.485, 343.970, 52781.950 23/05/18,22:19:22,08,10,1, 11.9,1,1, 8.045, 10531.493, 343.907, 52781.942 23/05/18,22:19:22,09,10,1, 11.9,1,1, 8.045, 10531.491, 343.949, 52781.951 23/05/18,22:19:22,10,10,1, 11.9,1,1, 8.045, 10531.501, 343.997, 52782.002 23/05/18,22:19:22,11,10,1, 11.9,1,1, 8.045, 10531.507, 343.954, 52782.010 23/05/18,22:19:22,12,10,1, 11.9,1,1, 8.045, 10531.473, 343.913, 52781.919 23/05/18,22:19:22,13,10,1, 11.9,1,1, 8.045, 10531.495, 343.902, 52781.962 23/05/18,22:19:22,14,10,1, 11.9,1,1, 8.045, 10531.525, 344.000, 52782.029 23/05/18,22:19:22,15,10,1, 11.9,1,1, 8.045, 10531.506, 343.996, 52781.986 23/05/18,22:19:22,16,10,1, 11.9,1,1, 8.045, 10531.485, 343.904, 52781.963 23/05/18,22:19:22,17,10,1, 11.9,1,1, 8.045, 10531.480, 343.912, 52781.999 23/05/18,22:19:22,18,10,1, 11.9,1,1, 8.045, 10531.492, 343.997, 52781.978 23/05/18,22:19:22,19,10,1, 11.9,1,1, 8.045, 10531.503, 343.999, 52782.036 23/05/18,22:19:23,00,10,1, 12.0,1,1, 8.048, 10531.499, 343.999, 52782.036 23/05/18,22:19:23,01,10,1, 12.0,1,1, 8.048, 10531.454, 343.908, 52781.966 23/05/18,22:19:23,02,10,1, 12.0,1,1, 8.048, 10531.496, 343.990, 52782.026 23/05/18,22:19:23,03,10,1, 12.0,1,1, 8.048, 10531.498, 344.008, 52781.980 23/05/18,22:19:23,04,10,1, 12.0,1,1, 8.048, 10531.473, 343.971, 52781.968 23/05/18,22:19:23,05,10,1, 12.0,1,1, 8.048, 10531.448, 343.920, 52781.942 23/05/18,22:19:23,06,10,1, 12.0,1,1, 8.048, 10531.492, 343.953, 52782.003 23/05/18,22:19:23,07,10,1, 12.0,1,1, 8.048, 10531.499, 344.024, 52782.053 23/05/18,22:19:23,08,10,1, 12.0,1,1, 8.048, 10531.478, 344.006, 52781.974 23/05/18,22:19:23,09,10,1, 12.0,1,1, 8.048, 10531.481, 343.922, 52781.981 23/05/18,22:19:23,10,10,1, 12.0,1,1, 8.048, 10531.499, 343.970, 52781.975 23/05/18,22:19:23,11,10,1, 12.0,1,1, 8.048, 10531.500, 344.039, 52781.997 23/05/18,22:19:23,12,10,1, 12.0,1,1, 8.048, 10531.491, 343.982, 52781.987 23/05/18,22:19:23,13,10,1, 12.0,1,1, 8.048, 10531.483, 343.901, 52781.919 23/05/18,22:19:23,14,10,1, 12.0,1,1, 8.048, 10531.471, 343.944, 52781.970 23/05/18,22:19:23,15,10,1, 12.0,1,1, 8.048, 10531.487, 344.022, 52782.056 23/05/18,22:19:23,16,10,1, 12.0,1,1, 8.048, 10531.477, 343.995, 52781.997 23/05/18,22:19:23,17,10,1, 12.0,1,1, 8.048, 10531.472, 343.912, 52781.929 23/05/18,22:19:23,18,10,1, 12.0,1,1, 8.048, 10531.460, 343.925, 52781.956 23/05/18,22:19:23,19,10,1, 12.0,1,1, 8.048, 10531.494, 344.009, 52782.007 23/05/18,22:19:24,00,10,1, 11.9,1,1, 8.051, 10531.491, 344.009, 52782.007 23/05/18,22:19:24,01,10,1, 11.9,1,1, 8.051, 10531.460, 343.916, 52781.951 23/05/18,22:19:24,02,10,1, 11.9,1,1, 8.051, 10531.483, 343.903, 52781.965 23/05/18,22:19:24,03,10,1, 11.9,1,1, 8.051, 10531.491, 343.980, 52781.986 23/05/18,22:19:24,04,10,1, 11.9,1,1, 8.051, 10531.496, 344.015, 52782.044 23/05/18,22:19:24,05,10,1, 11.9,1,1, 8.051, 10531.471, 343.950, 52781.943 23/05/18,22:19:24,06,10,1, 11.9,1,1, 8.051, 10531.470, 343.919, 52781.919 23/05/18,22:19:24,07,10,1, 11.9,1,1, 8.051, 10531.483, 343.980, 52781.987 23/05/18,22:19:24,08,10,1, 11.9,1,1, 8.051, 10531.487, 344.053, 52781.991 23/05/18,22:19:24,09,10,1, 11.9,1,1, 8.051, 10531.474, 343.988, 52781.942 23/05/18,22:19:24,10,10,1, 11.9,1,1, 8.051, 10531.441, 343.937, 52781.954 23/05/18,22:19:24,11,10,1, 11.9,1,1, 8.051, 10531.490, 343.969, 52781.982 23/05/18,22:19:24,12,10,1, 11.9,1,1, 8.051, 10531.486, 344.039, 52782.017 23/05/18,22:19:24,13,10,1, 11.9,1,1, 8.051, 10531.471, 343.975, 52781.983 23/05/18,22:19:24,14,10,1, 11.9,1,1, 8.051, 10531.487, 343.926, 52781.911 23/05/18,22:19:24,15,10,1, 11.9,1,1, 8.051, 10531.464, 343.951, 52781.979 23/05/18,22:19:24,16,10,1, 11.9,1,1, 8.051, 10531.486, 344.019, 52782.047 23/05/18,22:19:24,17,10,1, 11.9,1,1, 8.051, 10531.488, 343.976, 52781.997 23/05/18,22:19:24,18,10,1, 11.9,1,1, 8.051, 10531.469, 343.941, 52781.934 23/05/18,22:19:24,19,10,1, 11.9,1,1, 8.051, 10531.499, 343.965, 52781.969 23/05/18,22:19:25,00,10,1, 11.9,1,1, 8.048, 10531.491, 343.965, 52781.969 23/05/18,22:19:25,01,10,1, 11.9,1,1, 8.048, 10531.458, 344.019, 52781.991 23/05/18,22:19:25,02,10,1, 11.9,1,1, 8.048, 10531.477, 343.916, 52781.915 23/05/18,22:19:25,03,10,1, 11.9,1,1, 8.048, 10531.462, 343.940, 52781.985 23/05/18,22:19:25,04,10,1, 11.9,1,1, 8.048, 10531.497, 343.987, 52782.025 23/05/18,22:19:25,05,10,1, 11.9,1,1, 8.048, 10531.467, 344.005, 52782.022 23/05/18,22:19:25,06,10,1, 11.9,1,1, 8.048, 10531.436, 343.940, 52782.011 23/05/18,22:19:25,07,10,1, 11.9,1,1, 8.048, 10531.479, 343.927, 52781.943 23/05/18,22:19:25,08,10,1, 11.9,1,1, 8.048, 10531.459, 344.015, 52782.020 23/05/18,22:19:25,09,10,1, 11.9,1,1, 8.048, 10531.466, 344.023, 52782.042 23/05/18,22:19:25,10,10,1, 11.9,1,1, 8.048, 10531.445, 343.956, 52781.990 23/05/18,22:19:25,11,10,1, 11.9,1,1, 8.048, 10531.464, 343.938, 52781.979 23/05/18,22:19:25,12,10,1, 11.9,1,1, 8.048, 10531.491, 343.999, 52782.004 23/05/18,22:19:25,13,10,1, 11.9,1,1, 8.048, 10531.494, 344.026, 52782.042 23/05/18,22:19:25,14,10,1, 11.9,1,1, 8.048, 10531.456, 343.962, 52781.978 23/05/18,22:19:25,15,10,1, 11.9,1,1, 8.048, 10531.448, 343.916, 52781.940 23/05/18,22:19:25,16,10,1, 11.9,1,1, 8.048, 10531.477, 343.961, 52782.031 23/05/18,22:19:25,17,10,1, 11.9,1,1, 8.048, 10531.497, 344.023, 52782.063 23/05/18,22:19:25,18,10,1, 11.9,1,1, 8.048, 10531.474, 343.975, 52781.969 23/05/18,22:19:25,19,10,1, 11.9,1,1, 8.048, 10531.462, 343.928, 52781.964 23/05/18,22:19:26,00,10,1, 11.9,1,1, 8.047, 10531.458, 343.928, 52781.964 23/05/18,22:19:26,01,10,1, 11.9,1,1, 8.047, 10531.478, 344.021, 52782.040 23/05/18,22:19:26,02,10,1, 11.9,1,1, 8.047, 10531.461, 344.010, 52782.048 23/05/18,22:19:26,03,10,1, 11.9,1,1, 8.047, 10531.461, 343.941, 52781.958 23/05/18,22:19:26,04,10,1, 11.9,1,1, 8.047, 10531.446, 343.940, 52782.015 23/05/18,22:19:26,05,10,1, 11.9,1,1, 8.047, 10531.488, 344.014, 52782.022 23/05/18,22:19:26,06,10,1, 11.9,1,1, 8.047, 10531.480, 344.006, 52782.026 23/05/18,22:19:26,07,10,1, 11.9,1,1, 8.047, 10531.446, 343.956, 52782.000 23/05/18,22:19:26,08,10,1, 11.9,1,1, 8.047, 10531.457, 343.913, 52781.960 23/05/18,22:19:26,09,10,1, 11.9,1,1, 8.047, 10531.476, 344.011, 52782.051 23/05/18,22:19:26,10,10,1, 11.9,1,1, 8.047, 10531.500, 344.037, 52782.024 23/05/18,22:19:26,11,10,1, 11.9,1,1, 8.047, 10531.500, 343.971, 52781.966 23/05/18,22:19:26,12,10,1, 11.9,1,1, 8.047, 10531.485, 343.921, 52781.938 23/05/18,22:19:26,13,10,1, 11.9,1,1, 8.047, 10531.494, 343.974, 52782.023 23/05/18,22:19:26,14,10,1, 11.9,1,1, 8.047, 10531.501, 344.046, 52782.025 23/05/18,22:19:26,15,10,1, 11.9,1,1, 8.047, 10531.465, 343.996, 52782.008 23/05/18,22:19:26,16,10,1, 11.9,1,1, 8.047, 10531.452, 343.916, 52781.951 23/05/18,22:19:26,17,10,1, 11.9,1,1, 8.047, 10531.470, 343.958, 52782.001 23/05/18,22:19:26,18,10,1, 11.9,1,1, 8.047, 10531.485, 344.058, 52782.048 23/05/18,22:19:26,19,10,1, 11.9,1,1, 8.047, 10531.479, 344.017, 52781.981 23/05/18,22:19:27,00,10,1, 11.9,1,1, 8.044, 10531.474, 344.017, 52781.981 23/05/18,22:19:27,01,10,1, 11.9,1,1, 8.044, 10531.474, 343.947, 52781.960 23/05/18,22:19:27,02,10,1, 11.9,1,1, 8.044, 10531.486, 344.030, 52782.026 23/05/18,22:19:27,03,10,1, 11.9,1,1, 8.044, 10531.496, 344.028, 52782.021 23/05/18,22:19:27,04,10,1, 11.9,1,1, 8.044, 10531.456, 343.975, 52781.919 23/05/18,22:19:27,05,10,1, 11.9,1,1, 8.044, 10531.446, 343.930, 52781.938 23/05/18,22:19:27,06,10,1, 11.9,1,1, 8.044, 10531.465, 344.013, 52782.025 23/05/18,22:19:27,07,10,1, 11.9,1,1, 8.044, 10531.498, 344.043, 52782.033 23/05/18,22:19:27,08,10,1, 11.9,1,1, 8.044, 10531.465, 343.975, 52781.952 23/05/18,22:19:27,09,10,1, 11.9,1,1, 8.044, 10531.439, 343.927, 52781.948 23/05/18,22:19:27,10,10,1, 11.9,1,1, 8.044, 10531.467, 344.005, 52782.009 23/05/18,22:19:27,11,10,1, 11.9,1,1, 8.044, 10531.483, 344.038, 52782.032 23/05/18,22:19:27,12,10,1, 11.9,1,1, 8.044, 10531.458, 343.974, 52781.969 23/05/18,22:19:27,13,10,1, 11.9,1,1, 8.044, 10531.461, 343.937, 52781.972 23/05/18,22:19:27,14,10,1, 11.9,1,1, 8.044, 10531.491, 343.962, 52781.963 23/05/18,22:19:27,15,10,1, 11.9,1,1, 8.044, 10531.479, 344.014, 52782.015 23/05/18,22:19:27,16,10,1, 11.9,1,1, 8.044, 10531.486, 343.997, 52782.042 23/05/18,22:19:27,17,10,1, 11.9,1,1, 8.044, 10531.449, 343.920, 52781.972 23/05/18,22:19:27,18,10,1, 11.9,1,1, 8.044, 10531.448, 343.948, 52782.028 23/05/18,22:19:27,19,10,1, 11.9,1,1, 8.044, 10531.483, 344.032, 52782.043 23/05/18,22:19:28,00,09,1, 11.9,1,1, 8.048, 10531.483, 344.032, 52782.043 23/05/18,22:19:28,01,09,1, 11.9,1,1, 8.048, 10531.467, 343.945, 52781.993 23/05/18,22:19:28,02,09,1, 11.9,1,1, 8.048, 10531.473, 343.944, 52781.969 23/05/18,22:19:28,03,09,1, 11.9,1,1, 8.048, 10531.493, 344.025, 52782.032 23/05/18,22:19:28,04,09,1, 11.9,1,1, 8.048, 10531.477, 344.051, 52782.038 23/05/18,22:19:28,05,09,1, 11.9,1,1, 8.048, 10531.434, 343.957, 52781.957 23/05/18,22:19:28,06,09,1, 11.9,1,1, 8.048, 10531.462, 343.951, 52781.992 23/05/18,22:19:28,07,09,1, 11.9,1,1, 8.048, 10531.471, 344.011, 52782.049 23/05/18,22:19:28,08,09,1, 11.9,1,1, 8.048, 10531.481, 344.044, 52782.005 23/05/18,22:19:28,09,09,1, 11.9,1,1, 8.048, 10531.466, 343.959, 52781.995 23/05/18,22:19:28,10,09,1, 11.9,1,1, 8.048, 10531.437, 343.919, 52781.972 23/05/18,22:19:28,11,09,1, 11.9,1,1, 8.048, 10531.469, 343.992, 52782.003 23/05/18,22:19:28,12,09,1, 11.9,1,1, 8.048, 10531.445, 344.053, 52782.041 23/05/18,22:19:28,13,09,1, 11.9,1,1, 8.048, 10531.455, 344.005, 52782.036 23/05/18,22:19:28,14,09,1, 11.9,1,1, 8.048, 10531.457, 343.930, 52781.941 23/05/18,22:19:28,15,09,1, 11.9,1,1, 8.048, 10531.450, 343.974, 52782.039 23/05/18,22:19:28,16,09,1, 11.9,1,1, 8.048, 10531.482, 344.036, 52782.034 23/05/18,22:19:28,17,09,1, 11.9,1,1, 8.048, 10531.464, 344.005, 52782.019 23/05/18,22:19:28,18,09,1, 11.9,1,1, 8.048, 10531.447, 343.914, 52781.952 23/05/18,22:19:28,19,09,1, 11.9,1,1, 8.048, 10531.460, 343.963, 52781.958 23/05/18,22:19:29,00,10,1, 11.9,1,1, 8.048, 10531.458, 343.963, 52781.958 23/05/18,22:19:29,01,10,1, 11.9,1,1, 8.048, 10531.469, 344.026, 52781.976 23/05/18,22:19:29,02,10,1, 11.9,1,1, 8.048, 10531.417, 343.924, 52781.952 23/05/18,22:19:29,03,10,1, 11.9,1,1, 8.048, 10531.442, 343.923, 52781.968 23/05/18,22:19:29,04,10,1, 11.9,1,1, 8.048, 10531.471, 344.009, 52782.075 23/05/18,22:19:29,05,10,1, 11.9,1,1, 8.048, 10531.467, 344.040, 52782.042 23/05/18,22:19:29,06,10,1, 11.9,1,1, 8.048, 10531.433, 343.965, 52781.990 23/05/18,22:19:29,07,10,1, 11.9,1,1, 8.048, 10531.433, 343.927, 52781.977 23/05/18,22:19:29,08,10,1, 11.9,1,1, 8.048, 10531.453, 343.999, 52782.040 23/05/18,22:19:29,09,10,1, 11.9,1,1, 8.048, 10531.479, 344.038, 52782.042 23/05/18,22:19:29,10,10,1, 11.9,1,1, 8.048, 10531.443, 343.988, 52781.955 23/05/18,22:19:29,11,10,1, 11.9,1,1, 8.048, 10531.457, 343.905, 52781.984 23/05/18,22:19:29,12,10,1, 11.9,1,1, 8.048, 10531.458, 343.963, 52781.987 23/05/18,22:19:29,13,10,1, 11.9,1,1, 8.048, 10531.492, 344.039, 52782.059 23/05/18,22:19:29,14,10,1, 11.9,1,1, 8.048, 10531.442, 344.011, 52781.995 23/05/18,22:19:29,15,10,1, 11.9,1,1, 8.048, 10531.439, 343.930, 52781.959 23/05/18,22:19:29,16,10,1, 11.9,1,1, 8.048, 10531.432, 343.955, 52781.976 23/05/18,22:19:29,17,10,1, 11.9,1,1, 8.048, 10531.478, 344.027, 52782.017 23/05/18,22:19:29,18,10,1, 11.9,1,1, 8.048, 10531.456, 344.011, 52782.044 23/05/18,22:19:29,19,10,1, 11.9,1,1, 8.048, 10531.437, 343.946, 52781.993 23/05/18,22:19:30,00,10,1, 11.9,1,1, 8.047, 10531.433, 343.946, 52781.993 23/05/18,22:19:30,01,10,1, 11.9,1,1, 8.047, 10531.471, 344.005, 52782.029 23/05/18,22:19:30,02,10,1, 11.9,1,1, 8.047, 10531.456, 344.033, 52782.050 23/05/18,22:19:30,03,10,1, 11.9,1,1, 8.047, 10531.428, 343.953, 52781.999 23/05/18,22:19:30,04,10,1, 11.9,1,1, 8.047, 10531.427, 343.885, 52781.990 23/05/18,22:19:30,05,10,1, 11.9,1,1, 8.047, 10531.436, 344.000, 52781.993 23/05/18,22:19:30,06,10,1, 11.9,1,1, 8.047, 10531.489, 344.048, 52782.044 23/05/18,22:19:30,07,10,1, 11.9,1,1, 8.047, 10531.432, 343.969, 52781.961 23/05/18,22:19:30,08,10,1, 11.9,1,1, 8.047, 10531.430, 343.920, 52781.986 23/05/18,22:19:30,09,10,1, 11.9,1,1, 8.047, 10531.453, 343.990, 52782.028 23/05/18,22:19:30,10,10,1, 11.9,1,1, 8.047, 10531.473, 344.044, 52782.053 23/05/18,22:19:30,11,10,1, 11.9,1,1, 8.047, 10531.450, 343.997, 52782.025 23/05/18,22:19:30,12,10,1, 11.9,1,1, 8.047, 10531.426, 343.930, 52782.005 23/05/18,22:19:30,13,10,1, 11.9,1,1, 8.047, 10531.454, 343.980, 52782.046 23/05/18,22:19:30,14,10,1, 11.9,1,1, 8.047, 10531.489, 344.037, 52782.089 23/05/18,22:19:30,15,10,1, 11.9,1,1, 8.047, 10531.474, 344.020, 52782.060 23/05/18,22:19:30,16,10,1, 11.9,1,1, 8.047, 10531.432, 343.936, 52781.972 23/05/18,22:19:30,17,10,1, 11.9,1,1, 8.047, 10531.463, 343.946, 52782.013 23/05/18,22:19:30,18,10,1, 11.9,1,1, 8.047, 10531.472, 344.018, 52782.092 23/05/18,22:19:30,19,10,1, 11.9,1,1, 8.047, 10531.472, 344.054, 52782.076 23/05/18,22:19:31,00,10,1, 12.0,1,1, 8.048, 10531.466, 344.054, 52782.076 23/05/18,22:19:31,01,10,1, 12.0,1,1, 8.048, 10531.421, 343.920, 52782.037 23/05/18,22:19:31,02,10,1, 12.0,1,1, 8.048, 10531.463, 343.993, 52782.061 23/05/18,22:19:31,03,10,1, 12.0,1,1, 8.048, 10531.475, 344.044, 52782.086 23/05/18,22:19:31,04,10,1, 12.0,1,1, 8.048, 10531.441, 343.968, 52782.000 23/05/18,22:19:31,05,10,1, 12.0,1,1, 8.048, 10531.438, 343.920, 52782.002 23/05/18,22:19:31,06,10,1, 12.0,1,1, 8.048, 10531.468, 344.000, 52782.075 23/05/18,22:19:31,07,10,1, 12.0,1,1, 8.048, 10531.496, 344.061, 52782.075 23/05/18,22:19:31,08,10,1, 12.0,1,1, 8.048, 10531.462, 344.002, 52782.070 23/05/18,22:19:31,09,10,1, 12.0,1,1, 8.048, 10531.421, 343.933, 52782.002 23/05/18,22:19:31,10,10,1, 12.0,1,1, 8.048, 10531.452, 343.971, 52782.058 23/05/18,22:19:31,11,10,1, 12.0,1,1, 8.048, 10531.489, 344.042, 52782.115 23/05/18,22:19:31,12,10,1, 12.0,1,1, 8.048, 10531.465, 344.023, 52782.055 23/05/18,22:19:31,13,10,1, 12.0,1,1, 8.048, 10531.431, 343.942, 52782.020 23/05/18,22:19:31,14,10,1, 12.0,1,1, 8.048, 10531.475, 343.936, 52782.044 23/05/18,22:19:31,15,10,1, 12.0,1,1, 8.048, 10531.493, 344.039, 52782.069 23/05/18,22:19:31,16,10,1, 12.0,1,1, 8.048, 10531.472, 344.038, 52782.061 23/05/18,22:19:31,17,10,1, 12.0,1,1, 8.048, 10531.456, 343.948, 52781.992 23/05/18,22:19:31,18,10,1, 12.0,1,1, 8.048, 10531.445, 343.912, 52781.966 23/05/18,22:19:31,19,10,1, 12.0,1,1, 8.048, 10531.465, 344.013, 52782.061 23/05/18,22:19:32,00,10,1, 11.9,1,1, 8.045, 10531.458, 344.013, 52782.061 23/05/18,22:19:32,01,10,1, 11.9,1,1, 8.045, 10531.432, 343.979, 52782.024 23/05/18,22:19:32,02,10,1, 11.9,1,1, 8.045, 10531.448, 343.934, 52782.035 23/05/18,22:19:32,03,10,1, 11.9,1,1, 8.045, 10531.457, 343.999, 52782.000 23/05/18,22:19:32,04,10,1, 11.9,1,1, 8.045, 10531.462, 344.063, 52782.073 23/05/18,22:19:32,05,10,1, 11.9,1,1, 8.045, 10531.459, 344.027, 52782.018 23/05/18,22:19:32,06,10,1, 11.9,1,1, 8.045, 10531.427, 343.937, 52781.960 23/05/18,22:19:32,07,10,1, 11.9,1,1, 8.045, 10531.430, 343.980, 52781.999 23/05/18,22:19:32,08,10,1, 11.9,1,1, 8.045, 10531.473, 344.065, 52782.051 23/05/18,22:19:32,09,10,1, 11.9,1,1, 8.045, 10531.448, 344.038, 52782.054 23/05/18,22:19:32,10,10,1, 11.9,1,1, 8.045, 10531.418, 343.948, 52781.979 23/05/18,22:19:32,11,10,1, 11.9,1,1, 8.045, 10531.441, 343.949, 52781.993 23/05/18,22:19:32,12,10,1, 11.9,1,1, 8.045, 10531.456, 344.047, 52782.072 23/05/18,22:19:32,13,10,1, 11.9,1,1, 8.045, 10531.441, 344.062, 52782.076 23/05/18,22:19:32,14,10,1, 11.9,1,1, 8.045, 10531.449, 343.960, 52782.009 23/05/18,22:19:32,15,10,1, 11.9,1,1, 8.045, 10531.453, 343.945, 52781.967 23/05/18,22:19:32,16,10,1, 11.9,1,1, 8.045, 10531.484, 344.000, 52782.059 23/05/18,22:19:32,17,10,1, 11.9,1,1, 8.045, 10531.474, 344.023, 52782.063 23/05/18,22:19:32,18,10,1, 11.9,1,1, 8.045, 10531.443, 343.995, 52781.985 23/05/18,22:19:32,19,10,1, 11.9,1,1, 8.045, 10531.447, 343.924, 52781.971 23/05/18,22:19:33,00,10,1, 11.9,1,1, 8.044, 10531.441, 343.924, 52781.971 23/05/18,22:19:33,01,10,1, 11.9,1,1, 8.044, 10531.481, 344.037, 52782.104 23/05/18,22:19:33,02,10,1, 11.9,1,1, 8.044, 10531.427, 344.018, 52782.058 23/05/18,22:19:33,03,10,1, 11.9,1,1, 8.044, 10531.444, 343.923, 52781.975 23/05/18,22:19:33,04,10,1, 11.9,1,1, 8.044, 10531.460, 343.939, 52782.032 23/05/18,22:19:33,05,10,1, 11.9,1,1, 8.044, 10531.467, 344.020, 52782.048 23/05/18,22:19:33,06,10,1, 11.9,1,1, 8.044, 10531.469, 344.029, 52782.054 23/05/18,22:19:33,07,10,1, 11.9,1,1, 8.044, 10531.434, 343.945, 52781.997 23/05/18,22:19:33,08,10,1, 11.9,1,1, 8.044, 10531.417, 343.935, 52781.997 23/05/18,22:19:33,09,10,1, 11.9,1,1, 8.044, 10531.461, 344.013, 52782.071 23/05/18,22:19:33,10,10,1, 11.9,1,1, 8.044, 10531.450, 344.042, 52782.053 23/05/18,22:19:33,11,10,1, 11.9,1,1, 8.044, 10531.439, 343.954, 52781.997 23/05/18,22:19:33,12,10,1, 11.9,1,1, 8.044, 10531.435, 343.936, 52781.983 23/05/18,22:19:33,13,10,1, 11.9,1,1, 8.044, 10531.443, 343.982, 52782.002 23/05/18,22:19:33,14,10,1, 11.9,1,1, 8.044, 10531.431, 344.039, 52782.048 23/05/18,22:19:33,15,10,1, 11.9,1,1, 8.044, 10531.436, 344.001, 52782.055 23/05/18,22:19:33,16,10,1, 11.9,1,1, 8.044, 10531.423, 343.913, 52781.954 23/05/18,22:19:33,17,10,1, 11.9,1,1, 8.044, 10531.435, 343.961, 52782.044 23/05/18,22:19:33,18,10,1, 11.9,1,1, 8.044, 10531.454, 344.059, 52782.100 23/05/18,22:19:33,19,10,1, 11.9,1,1, 8.044, 10531.435, 344.008, 52782.005 23/05/18,22:19:34,00,09,1, 11.9,1,1, 8.044, 10531.433, 344.008, 52782.005 23/05/18,22:19:34,01,09,1, 11.9,1,1, 8.044, 10531.419, 343.940, 52782.103 23/05/18,22:19:34,02,09,1, 11.9,1,1, 8.044, 10531.484, 344.034, 52782.041 23/05/18,22:19:34,03,09,1, 11.9,1,1, 8.044, 10531.438, 344.016, 52782.144 23/05/18,22:19:34,04,09,1, 11.9,1,1, 8.044, 10531.439, 343.933, 52781.974 23/05/18,22:19:34,05,09,1, 11.9,1,1, 8.044, 10531.442, 343.917, 52781.973 23/05/18,22:19:34,06,09,1, 11.9,1,1, 8.044, 10531.465, 344.005, 52782.020 23/05/18,22:19:34,07,09,1, 11.9,1,1, 8.044, 10531.469, 344.016, 52782.066 23/05/18,22:19:34,08,09,1, 11.9,1,1, 8.044, 10531.440, 343.961, 52781.988 23/05/18,22:19:34,09,09,1, 11.9,1,1, 8.044, 10531.440, 343.909, 52781.966 23/05/18,22:19:34,10,09,1, 11.9,1,1, 8.044, 10531.437, 343.964, 52782.028 23/05/18,22:19:34,11,09,1, 11.9,1,1, 8.044, 10531.454, 344.019, 52782.068 23/05/18,22:19:34,12,09,1, 11.9,1,1, 8.044, 10531.426, 343.995, 52782.035 23/05/18,22:19:34,13,09,1, 11.9,1,1, 8.044, 10531.438, 343.928, 52782.002 23/05/18,22:19:34,14,09,1, 11.9,1,1, 8.044, 10531.488, 343.934, 52782.007 23/05/18,22:19:34,15,09,1, 11.9,1,1, 8.044, 10531.496, 344.047, 52782.049 23/05/18,22:19:34,16,09,1, 11.9,1,1, 8.044, 10531.455, 344.022, 52782.013 23/05/18,22:19:34,17,09,1, 11.9,1,1, 8.044, 10531.444, 343.929, 52782.016 23/05/18,22:19:34,18,09,1, 11.9,1,1, 8.044, 10531.450, 343.919, 52782.017 23/05/18,22:19:34,19,09,1, 11.9,1,1, 8.044, 10531.457, 344.022, 52782.028 23/05/18,22:19:35,00,10,1, 11.8,1,1, 8.048, 10531.449, 344.022, 52782.028 23/05/18,22:19:35,01,10,1, 11.8,1,1, 8.048, 10531.439, 343.938, 52781.992 23/05/18,22:19:35,02,10,1, 11.8,1,1, 8.048, 10531.422, 343.947, 52781.957 23/05/18,22:19:35,03,10,1, 11.8,1,1, 8.048, 10531.465, 343.991, 52782.047 23/05/18,22:19:35,04,10,1, 11.8,1,1, 8.048, 10531.488, 344.046, 52782.091 23/05/18,22:19:35,05,10,1, 11.8,1,1, 8.048, 10531.443, 343.957, 52782.005 23/05/18,22:19:35,06,10,1, 11.8,1,1, 8.048, 10531.429, 343.912, 52781.980 23/05/18,22:19:35,07,10,1, 11.8,1,1, 8.048, 10531.430, 343.971, 52782.027 23/05/18,22:19:35,08,10,1, 11.8,1,1, 8.048, 10531.484, 344.038, 52782.096 23/05/18,22:19:35,09,10,1, 11.8,1,1, 8.048, 10531.475, 343.998, 52782.017 23/05/18,22:19:35,10,10,1, 11.8,1,1, 8.048, 10531.443, 343.926, 52782.000 23/05/18,22:19:35,11,10,1, 11.8,1,1, 8.048, 10531.451, 343.960, 52782.023 23/05/18,22:19:35,12,10,1, 11.8,1,1, 8.048, 10531.468, 344.025, 52782.092 23/05/18,22:19:35,13,10,1, 11.8,1,1, 8.048, 10531.447, 344.016, 52782.020 23/05/18,22:19:35,14,10,1, 11.8,1,1, 8.048, 10531.458, 343.936, 52782.018 23/05/18,22:19:35,15,10,1, 11.8,1,1, 8.048, 10531.441, 343.922, 52782.008 23/05/18,22:19:35,16,10,1, 11.8,1,1, 8.048, 10531.464, 344.014, 52782.061 23/05/18,22:19:35,17,10,1, 11.8,1,1, 8.048, 10531.474, 344.007, 52782.067 23/05/18,22:19:35,18,10,1, 11.8,1,1, 8.048, 10531.455, 343.920, 52781.966 23/05/18,22:19:35,19,10,1, 11.8,1,1, 8.048, 10531.449, 343.897, 52781.998 23/05/18,22:19:36,00,09,1, 11.9,1,1, 8.047, 10531.441, 343.897, 52781.998 23/05/18,22:19:36,01,09,1, 11.9,1,1, 8.047, 10531.457, 344.017, 52782.095 23/05/18,22:19:36,02,09,1, 11.9,1,1, 8.047, 10531.455, 343.968, 52782.057 23/05/18,22:19:36,03,09,1, 11.9,1,1, 8.047, 10531.432, 343.915, 52782.025 23/05/18,22:19:36,04,09,1, 11.9,1,1, 8.047, 10531.445, 343.956, 52782.050 23/05/18,22:19:36,05,09,1, 11.9,1,1, 8.047, 10531.460, 344.037, 52782.118 23/05/18,22:19:36,06,09,1, 11.9,1,1, 8.047, 10531.443, 343.996, 52782.044 23/05/18,22:19:36,07,09,1, 11.9,1,1, 8.047, 10531.413, 343.922, 52781.984 23/05/18,22:19:36,08,09,1, 11.9,1,1, 8.047, 10531.436, 343.967, 52782.043 23/05/18,22:19:36,09,09,1, 11.9,1,1, 8.047, 10531.460, 344.031, 52782.068 23/05/18,22:19:36,10,09,1, 11.9,1,1, 8.047, 10531.427, 344.006, 52782.060 23/05/18,22:19:36,11,09,1, 11.9,1,1, 8.047, 10531.413, 343.921, 52782.007 23/05/18,22:19:36,12,09,1, 11.9,1,1, 8.047, 10531.444, 343.927, 52782.029 23/05/18,22:19:36,13,09,1, 11.9,1,1, 8.047, 10531.453, 344.009, 52782.106 23/05/18,22:19:36,14,09,1, 11.9,1,1, 8.047, 10531.459, 344.038, 52782.043 23/05/18,22:19:36,15,09,1, 11.9,1,1, 8.047, 10531.458, 343.938, 52782.035 23/05/18,22:19:36,16,09,1, 11.9,1,1, 8.047, 10531.425, 343.943, 52782.001 23/05/18,22:19:36,17,09,1, 11.9,1,1, 8.047, 10531.444, 344.018, 52782.035 23/05/18,22:19:36,18,09,1, 11.9,1,1, 8.047, 10531.461, 344.022, 52782.091 23/05/18,22:19:36,19,09,1, 11.9,1,1, 8.047, 10531.424, 343.990, 52781.999 23/05/18,22:19:37,00,10,1, 11.8,1,1, 8.047, 10531.416, 343.990, 52781.999 23/05/18,22:19:37,01,10,1, 11.8,1,1, 8.047, 10531.451, 343.959, 52782.036 23/05/18,22:19:37,02,10,1, 11.8,1,1, 8.047, 10531.437, 344.062, 52782.097 23/05/18,22:19:37,03,10,1, 11.8,1,1, 8.047, 10531.452, 344.002, 52782.060 23/05/18,22:19:37,04,10,1, 11.8,1,1, 8.047, 10531.426, 343.909, 52782.001 23/05/18,22:19:37,05,10,1, 11.8,1,1, 8.047, 10531.424, 343.938, 52781.992 23/05/18,22:19:37,06,10,1, 11.8,1,1, 8.047, 10531.481, 344.022, 52782.096 23/05/18,22:19:37,07,10,1, 11.8,1,1, 8.047, 10531.451, 344.009, 52782.047 23/05/18,22:19:37,08,10,1, 11.8,1,1, 8.047, 10531.423, 343.947, 52781.981 23/05/18,22:19:37,09,10,1, 11.8,1,1, 8.047, 10531.436, 343.915, 52781.967 23/05/18,22:19:37,10,10,1, 11.8,1,1, 8.047, 10531.432, 343.999, 52782.090 23/05/18,22:19:37,11,10,1, 11.8,1,1, 8.047, 10531.449, 344.027, 52782.080 23/05/18,22:19:37,12,10,1, 11.8,1,1, 8.047, 10531.441, 343.975, 52781.995 23/05/18,22:19:37,13,10,1, 11.8,1,1, 8.047, 10531.441, 343.909, 52781.958 23/05/18,22:19:37,14,10,1, 11.8,1,1, 8.047, 10531.429, 343.980, 52782.000 23/05/18,22:19:37,15,10,1, 11.8,1,1, 8.047, 10531.447, 344.033, 52782.090 23/05/18,22:19:37,16,10,1, 11.8,1,1, 8.047, 10531.449, 344.000, 52781.997 23/05/18,22:19:37,17,10,1, 11.8,1,1, 8.047, 10531.417, 343.921, 52782.003 23/05/18,22:19:37,18,10,1, 11.8,1,1, 8.047, 10531.435, 343.946, 52782.037 23/05/18,22:19:37,19,10,1, 11.8,1,1, 8.047, 10531.458, 344.021, 52782.079 23/05/18,22:19:38,00,09,1, 11.9,1,1, 8.047, 10531.458, 344.021, 52782.079 23/05/18,22:19:38,01,09,1, 11.9,1,1, 8.047, 10531.456, 343.938, 52782.001 23/05/18,22:19:38,02,09,1, 11.9,1,1, 8.047, 10531.444, 343.963, 52781.995 23/05/18,22:19:38,03,09,1, 11.9,1,1, 8.047, 10531.448, 344.021, 52782.091 23/05/18,22:19:38,04,09,1, 11.9,1,1, 8.047, 10531.453, 344.028, 52782.088 23/05/18,22:19:38,05,09,1, 11.9,1,1, 8.047, 10531.419, 343.947, 52782.050 23/05/18,22:19:38,06,09,1, 11.9,1,1, 8.047, 10531.420, 343.935, 52782.006 23/05/18,22:19:38,07,09,1, 11.9,1,1, 8.047, 10531.457, 343.983, 52782.049 23/05/18,22:19:38,08,09,1, 11.9,1,1, 8.047, 10531.459, 344.038, 52782.097 23/05/18,22:19:38,09,09,1, 11.9,1,1, 8.047, 10531.417, 343.984, 52782.012 23/05/18,22:19:38,10,09,1, 11.9,1,1, 8.047, 10531.410, 343.926, 52781.988 23/05/18,22:19:38,11,09,1, 11.9,1,1, 8.047, 10531.437, 343.941, 52782.002 23/05/18,22:19:38,12,09,1, 11.9,1,1, 8.047, 10531.435, 344.035, 52782.069 23/05/18,22:19:38,13,09,1, 11.9,1,1, 8.047, 10531.439, 344.016, 52782.059 23/05/18,22:19:38,14,09,1, 11.9,1,1, 8.047, 10531.405, 343.920, 52782.005 23/05/18,22:19:38,15,09,1, 11.9,1,1, 8.047, 10531.421, 343.942, 52782.003 23/05/18,22:19:38,16,09,1, 11.9,1,1, 8.047, 10531.416, 344.034, 52782.093 23/05/18,22:19:38,17,09,1, 11.9,1,1, 8.047, 10531.437, 344.052, 52782.104 23/05/18,22:19:38,18,09,1, 11.9,1,1, 8.047, 10531.427, 343.938, 52781.971 23/05/18,22:19:38,19,09,1, 11.9,1,1, 8.047, 10531.411, 343.940, 52782.028 23/05/18,22:19:39,00,09,1, 12.0,1,1, 8.048, 10531.408, 343.940, 52782.028 23/05/18,22:19:39,01,09,1, 12.0,1,1, 8.048, 10531.446, 344.028, 52782.074 23/05/18,22:19:39,02,09,1, 12.0,1,1, 8.048, 10531.416, 343.980, 52782.060 23/05/18,22:19:39,03,09,1, 12.0,1,1, 8.048, 10531.417, 343.929, 52781.981 23/05/18,22:19:39,04,09,1, 12.0,1,1, 8.048, 10531.429, 343.981, 52782.027 23/05/18,22:19:39,05,09,1, 12.0,1,1, 8.048, 10531.445, 344.034, 52782.116 23/05/18,22:19:39,06,09,1, 12.0,1,1, 8.048, 10531.428, 344.001, 52782.038 23/05/18,22:19:39,07,09,1, 12.0,1,1, 8.048, 10531.403, 343.929, 52782.004 23/05/18,22:19:39,08,09,1, 12.0,1,1, 8.048, 10531.423, 343.929, 52782.010 23/05/18,22:19:39,09,09,1, 12.0,1,1, 8.048, 10531.448, 344.024, 52782.062 23/05/18,22:19:39,10,09,1, 12.0,1,1, 8.048, 10531.451, 344.004, 52782.075 23/05/18,22:19:39,11,09,1, 12.0,1,1, 8.048, 10531.416, 343.914, 52782.032 23/05/18,22:19:39,12,09,1, 12.0,1,1, 8.048, 10531.429, 343.944, 52782.002 23/05/18,22:19:39,13,09,1, 12.0,1,1, 8.048, 10531.462, 344.003, 52782.034 23/05/18,22:19:39,14,09,1, 12.0,1,1, 8.048, 10531.475, 344.020, 52782.053 23/05/18,22:19:39,15,09,1, 12.0,1,1, 8.048, 10531.405, 343.956, 52782.063 23/05/18,22:19:39,16,09,1, 12.0,1,1, 8.048, 10531.416, 343.903, 52781.986 23/05/18,22:19:39,17,09,1, 12.0,1,1, 8.048, 10531.442, 343.990, 52782.025 23/05/18,22:19:39,18,09,1, 12.0,1,1, 8.048, 10531.426, 344.026, 52782.052 23/05/18,22:19:39,19,09,1, 12.0,1,1, 8.048, 10531.454, 343.979, 52782.010 23/05/18,22:19:40,00,09,1, 11.9,1,1, 8.051, 10531.449, 343.979, 52782.010 23/05/18,22:19:40,01,09,1, 11.9,1,1, 8.051, 10531.448, 343.949, 52782.025 23/05/18,22:19:40,02,09,1, 11.9,1,1, 8.051, 10531.465, 344.042, 52782.055 23/05/18,22:19:40,03,09,1, 11.9,1,1, 8.051, 10531.429, 343.997, 52782.068 23/05/18,22:19:40,04,09,1, 11.9,1,1, 8.051, 10531.416, 343.939, 52781.971 23/05/18,22:19:40,05,09,1, 11.9,1,1, 8.051, 10531.415, 343.941, 52781.999 23/05/18,22:19:40,06,09,1, 11.9,1,1, 8.051, 10531.447, 344.030, 52782.070 23/05/18,22:19:40,07,09,1, 11.9,1,1, 8.051, 10531.443, 344.028, 52782.059 23/05/18,22:19:40,08,09,1, 11.9,1,1, 8.051, 10531.428, 343.943, 52781.962 23/05/18,22:19:40,09,09,1, 11.9,1,1, 8.051, 10531.411, 343.950, 52781.995 23/05/18,22:19:40,10,09,1, 11.9,1,1, 8.051, 10531.453, 344.010, 52782.057 23/05/18,22:19:40,11,09,1, 11.9,1,1, 8.051, 10531.444, 344.053, 52782.028 23/05/18,22:19:40,12,09,1, 11.9,1,1, 8.051, 10531.406, 343.948, 52782.012 23/05/18,22:19:40,13,09,1, 11.9,1,1, 8.051, 10531.414, 343.927, 52781.942 23/05/18,22:19:40,14,09,1, 11.9,1,1, 8.051, 10531.430, 343.977, 52782.081 23/05/18,22:19:40,15,09,1, 11.9,1,1, 8.051, 10531.443, 344.028, 52782.064 23/05/18,22:19:40,16,09,1, 11.9,1,1, 8.051, 10531.422, 344.009, 52782.059 23/05/18,22:19:40,17,09,1, 11.9,1,1, 8.051, 10531.409, 343.921, 52781.952 23/05/18,22:19:40,18,09,1, 11.9,1,1, 8.051, 10531.426, 343.953, 52781.977 23/05/18,22:19:40,19,09,1, 11.9,1,1, 8.051, 10531.444, 344.028, 52782.066 23/05/18,22:19:41,00,09,1, 11.9,1,1, 8.045, 10531.441, 344.028, 52782.066 23/05/18,22:19:41,01,09,1, 11.9,1,1, 8.045, 10531.402, 343.956, 52781.999 23/05/18,22:19:41,02,09,1, 11.9,1,1, 8.045, 10531.389, 343.919, 52782.014 23/05/18,22:19:41,03,09,1, 11.9,1,1, 8.045, 10531.441, 343.999, 52782.016 23/05/18,22:19:41,04,09,1, 11.9,1,1, 8.045, 10531.430, 344.011, 52782.080 23/05/18,22:19:41,05,09,1, 11.9,1,1, 8.045, 10531.416, 343.964, 52782.082 23/05/18,22:19:41,06,09,1, 11.9,1,1, 8.045, 10531.417, 343.913, 52781.944 23/05/18,22:19:41,07,09,1, 11.9,1,1, 8.045, 10531.437, 343.988, 52782.052 23/05/18,22:19:41,08,09,1, 11.9,1,1, 8.045, 10531.456, 344.033, 52782.041 23/05/18,22:19:41,09,09,1, 11.9,1,1, 8.045, 10531.445, 343.992, 52782.062 23/05/18,22:19:41,10,09,1, 11.9,1,1, 8.045, 10531.391, 343.934, 52782.101 23/05/18,22:19:41,11,09,1, 11.9,1,1, 8.045, 10531.420, 343.962, 52782.037 23/05/18,22:19:41,12,09,1, 11.9,1,1, 8.045, 10531.443, 344.012, 52782.061 23/05/18,22:19:41,13,09,1, 11.9,1,1, 8.045, 10531.434, 343.989, 52782.078 23/05/18,22:19:41,14,09,1, 11.9,1,1, 8.045, 10531.424, 343.916, 52782.037 23/05/18,22:19:41,15,09,1, 11.9,1,1, 8.045, 10531.440, 343.915, 52782.010 23/05/18,22:19:41,16,09,1, 11.9,1,1, 8.045, 10531.465, 343.993, 52782.058 23/05/18,22:19:41,17,09,1, 11.9,1,1, 8.045, 10531.455, 344.013, 52782.060 23/05/18,22:19:41,18,09,1, 11.9,1,1, 8.045, 10531.441, 343.929, 52781.980 23/05/18,22:19:41,19,09,1, 11.9,1,1, 8.045, 10531.419, 343.889, 52781.992 23/05/18,22:19:42,00,09,1, 12.0,1,1, 8.048, 10531.416, 343.889, 52781.992 23/05/18,22:19:42,01,09,1, 12.0,1,1, 8.048, 10531.472, 344.032, 52782.073 23/05/18,22:19:42,02,09,1, 12.0,1,1, 8.048, 10531.439, 343.967, 52782.042 23/05/18,22:19:42,03,09,1, 12.0,1,1, 8.048, 10531.432, 343.913, 52782.006 23/05/18,22:19:42,04,09,1, 12.0,1,1, 8.048, 10531.431, 343.966, 52782.033 23/05/18,22:19:42,05,09,1, 12.0,1,1, 8.048, 10531.461, 344.042, 52782.055 23/05/18,22:19:42,06,09,1, 12.0,1,1, 8.048, 10531.428, 343.991, 52782.023 23/05/18,22:19:42,07,09,1, 12.0,1,1, 8.048, 10531.430, 343.934, 52781.982 23/05/18,22:19:42,08,09,1, 12.0,1,1, 8.048, 10531.411, 343.947, 52782.034 23/05/18,22:19:42,09,09,1, 12.0,1,1, 8.048, 10531.474, 344.037, 52782.084 23/05/18,22:19:42,10,09,1, 12.0,1,1, 8.048, 10531.456, 344.031, 52782.068 23/05/18,22:19:42,11,09,1, 12.0,1,1, 8.048, 10531.418, 343.952, 52782.043 23/05/18,22:19:42,12,09,1, 12.0,1,1, 8.048, 10531.429, 343.942, 52782.015 23/05/18,22:19:42,13,09,1, 12.0,1,1, 8.048, 10531.437, 344.010, 52782.015 23/05/18,22:19:42,14,09,1, 12.0,1,1, 8.048, 10531.452, 344.042, 52782.033 23/05/18,22:19:42,15,09,1, 12.0,1,1, 8.048, 10531.424, 343.983, 52781.999 23/05/18,22:19:42,16,09,1, 12.0,1,1, 8.048, 10531.405, 343.940, 52781.959 23/05/18,22:19:42,17,09,1, 12.0,1,1, 8.048, 10531.444, 343.958, 52782.018 23/05/18,22:19:42,18,09,1, 12.0,1,1, 8.048, 10531.470, 344.045, 52782.059 23/05/18,22:19:42,19,09,1, 12.0,1,1, 8.048, 10531.430, 344.043, 52782.144 23/05/18,22:19:43,00,09,1, 11.9,1,1, 8.048, 10531.424, 344.043, 52782.144 23/05/18,22:19:43,01,09,1, 11.9,1,1, 8.048, 10531.417, 343.963, 52782.003 23/05/18,22:19:43,02,09,1, 11.9,1,1, 8.048, 10531.451, 344.035, 52782.072 23/05/18,22:19:43,03,09,1, 11.9,1,1, 8.048, 10531.407, 344.028, 52782.184 23/05/18,22:19:43,04,09,1, 11.9,1,1, 8.048, 10531.425, 343.943, 52781.910 23/05/18,22:19:43,05,09,1, 11.9,1,1, 8.048, 10531.419, 343.944, 52781.958 23/05/18,22:19:43,06,09,1, 11.9,1,1, 8.048, 10531.436, 344.012, 52782.040 23/05/18,22:19:43,07,09,1, 11.9,1,1, 8.048, 10531.458, 344.030, 52781.948 23/05/18,22:19:43,08,09,1, 11.9,1,1, 8.048, 10531.414, 343.943, 52782.028 23/05/18,22:19:43,09,09,1, 11.9,1,1, 8.048, 10531.440, 343.930, 52782.003 23/05/18,22:19:43,10,09,1, 11.9,1,1, 8.048, 10531.432, 343.967, 52781.969 23/05/18,22:19:43,11,09,1, 11.9,1,1, 8.048, 10531.443, 344.043, 52782.074 23/05/18,22:19:43,12,09,1, 11.9,1,1, 8.048, 10531.443, 343.987, 52782.047 23/05/18,22:19:43,13,09,1, 11.9,1,1, 8.048, 10531.403, 343.886, 52781.972 23/05/18,22:19:43,14,09,1, 11.9,1,1, 8.048, 10531.440, 343.966, 52781.990 23/05/18,22:19:43,15,09,1, 11.9,1,1, 8.048, 10531.439, 344.008, 52782.031 23/05/18,22:19:43,16,09,1, 11.9,1,1, 8.048, 10531.431, 344.002, 52781.995 23/05/18,22:19:43,17,09,1, 11.9,1,1, 8.048, 10531.405, 343.935, 52781.952 23/05/18,22:19:43,18,09,1, 11.9,1,1, 8.048, 10531.440, 343.936, 52781.997 23/05/18,22:19:43,19,09,1, 11.9,1,1, 8.048, 10531.439, 344.000, 52782.038 23/05/18,22:19:44,00,09,1, 11.9,1,1, 8.044, 10531.433, 344.000, 52782.038 23/05/18,22:19:44,01,09,1, 11.9,1,1, 8.044, 10531.407, 343.944, 52782.003 23/05/18,22:19:44,02,09,1, 11.9,1,1, 8.044, 10531.410, 343.926, 52781.884 23/05/18,22:19:44,03,09,1, 11.9,1,1, 8.044, 10531.432, 344.011, 52782.036 23/05/18,22:19:44,04,09,1, 11.9,1,1, 8.044, 10531.443, 344.012, 52782.060 23/05/18,22:19:44,05,09,1, 11.9,1,1, 8.044, 10531.435, 343.936, 52781.998 23/05/18,22:19:44,06,09,1, 11.9,1,1, 8.044, 10531.431, 343.918, 52781.960 23/05/18,22:19:44,07,09,1, 11.9,1,1, 8.044, 10531.470, 343.952, 52781.943 23/05/18,22:19:44,08,09,1, 11.9,1,1, 8.044, 10531.455, 344.021, 52782.045 23/05/18,22:19:44,09,09,1, 11.9,1,1, 8.044, 10531.420, 343.963, 52782.001 23/05/18,22:19:44,10,09,1, 11.9,1,1, 8.044, 10531.416, 343.906, 52781.986 23/05/18,22:19:44,11,09,1, 11.9,1,1, 8.044, 10531.420, 343.951, 52781.964 23/05/18,22:19:44,12,09,1, 11.9,1,1, 8.044, 10531.460, 344.003, 52782.009 23/05/18,22:19:44,13,09,1, 11.9,1,1, 8.044, 10531.418, 343.976, 52782.040 23/05/18,22:19:44,14,09,1, 11.9,1,1, 8.044, 10531.422, 343.930, 52781.997 23/05/18,22:19:44,15,09,1, 11.9,1,1, 8.044, 10531.423, 343.925, 52781.988 23/05/18,22:19:44,16,09,1, 11.9,1,1, 8.044, 10531.457, 343.999, 52782.026 23/05/18,22:19:44,17,09,1, 11.9,1,1, 8.044, 10531.456, 344.006, 52781.931 23/05/18,22:19:44,18,09,1, 11.9,1,1, 8.044, 10531.429, 343.939, 52781.979 23/05/18,22:19:44,19,09,1, 11.9,1,1, 8.044, 10531.398, 343.906, 52781.943 23/05/18,22:19:45,00,09,1, 11.9,1,1, 8.042, 10531.391, 343.906, 52781.943 23/05/18,22:19:45,01,09,1, 11.9,1,1, 8.042, 10531.459, 344.018, 52782.061 23/05/18,22:19:45,02,09,1, 11.9,1,1, 8.042, 10531.421, 343.968, 52781.953 23/05/18,22:19:45,03,09,1, 11.9,1,1, 8.042, 10531.381, 343.896, 52781.936 23/05/18,22:19:45,04,09,1, 11.9,1,1, 8.042, 10531.418, 343.942, 52782.008 23/05/18,22:19:45,05,09,1, 11.9,1,1, 8.042, 10531.432, 344.029, 52782.048 23/05/18,22:19:45,06,09,1, 11.9,1,1, 8.042, 10531.413, 343.977, 52782.004 23/05/18,22:19:45,07,09,1, 11.9,1,1, 8.042, 10531.428, 343.949, 52782.006 23/05/18,22:19:45,08,09,1, 11.9,1,1, 8.042, 10531.439, 343.928, 52781.978 23/05/18,22:19:45,09,09,1, 11.9,1,1, 8.042, 10531.440, 343.991, 52782.040 23/05/18,22:19:45,10,09,1, 11.9,1,1, 8.042, 10531.450, 344.009, 52782.032 23/05/18,22:19:45,11,09,1, 11.9,1,1, 8.042, 10531.430, 343.962, 52781.980 23/05/18,22:19:45,12,09,1, 11.9,1,1, 8.042, 10531.416, 343.926, 52781.988 23/05/18,22:19:45,13,09,1, 11.9,1,1, 8.042, 10531.430, 343.976, 52782.029 23/05/18,22:19:45,14,09,1, 11.9,1,1, 8.042, 10531.463, 344.007, 52782.024 23/05/18,22:19:45,15,09,1, 11.9,1,1, 8.042, 10531.425, 343.972, 52782.035 23/05/18,22:19:45,16,09,1, 11.9,1,1, 8.042, 10531.415, 343.920, 52782.001 23/05/18,22:19:45,17,09,1, 11.9,1,1, 8.042, 10531.440, 343.962, 52782.052 23/05/18,22:19:45,18,09,1, 11.9,1,1, 8.042, 10531.454, 344.007, 52782.048 23/05/18,22:19:45,19,09,1, 11.9,1,1, 8.042, 10531.457, 343.998, 52782.070 23/05/18,22:19:46,00,09,1, 11.9,1,1, 8.042, 10531.449, 343.998, 52782.070 23/05/18,22:19:46,01,09,1, 11.9,1,1, 8.042, 10531.461, 343.929, 52782.008 23/05/18,22:19:46,02,09,1, 11.9,1,1, 8.042, 10531.466, 344.002, 52782.068 23/05/18,22:19:46,03,09,1, 11.9,1,1, 8.042, 10531.460, 344.013, 52782.050 23/05/18,22:19:46,04,09,1, 11.9,1,1, 8.042, 10531.436, 343.951, 52781.932 23/05/18,22:19:46,05,09,1, 11.9,1,1, 8.042, 10531.424, 343.912, 52782.054 23/05/18,22:19:46,06,09,1, 11.9,1,1, 8.042, 10531.470, 343.966, 52782.013 23/05/18,22:19:46,07,09,1, 11.9,1,1, 8.042, 10531.468, 344.015, 52782.076 23/05/18,22:19:46,08,09,1, 11.9,1,1, 8.042, 10531.424, 343.982, 52782.078 23/05/18,22:19:46,09,09,1, 11.9,1,1, 8.042, 10531.431, 343.906, 52781.990 23/05/18,22:19:46,10,09,1, 11.9,1,1, 8.042, 10531.446, 343.975, 52782.051 23/05/18,22:19:46,11,09,1, 11.9,1,1, 8.042, 10531.457, 344.002, 52782.077 23/05/18,22:19:46,12,09,1, 11.9,1,1, 8.042, 10531.465, 343.988, 52782.049 23/05/18,22:19:46,13,09,1, 11.9,1,1, 8.042, 10531.414, 343.908, 52782.000 23/05/18,22:19:46,14,09,1, 11.9,1,1, 8.042, 10531.428, 343.936, 52782.003 23/05/18,22:19:46,15,09,1, 11.9,1,1, 8.042, 10531.448, 343.989, 52782.030 23/05/18,22:19:46,16,09,1, 11.9,1,1, 8.042, 10531.435, 344.013, 52782.067 23/05/18,22:19:46,17,09,1, 11.9,1,1, 8.042, 10531.418, 343.965, 52782.030 23/05/18,22:19:46,18,09,1, 11.9,1,1, 8.042, 10531.426, 343.930, 52781.950 23/05/18,22:19:46,19,09,1, 11.9,1,1, 8.042, 10531.421, 343.975, 52782.010 23/05/18,22:19:47,00,09,1, 11.9,1,1, 8.048, 10531.416, 343.975, 52782.010 23/05/18,22:19:47,01,09,1, 11.9,1,1, 8.048, 10531.458, 343.963, 52782.026 23/05/18,22:19:47,02,09,1, 11.9,1,1, 8.048, 10531.415, 343.907, 52781.972 23/05/18,22:19:47,03,09,1, 11.9,1,1, 8.048, 10531.432, 343.933, 52782.008 23/05/18,22:19:47,04,09,1, 11.9,1,1, 8.048, 10531.453, 343.998, 52782.056 23/05/18,22:19:47,05,09,1, 11.9,1,1, 8.048, 10531.435, 343.983, 52782.037 23/05/18,22:19:47,06,09,1, 11.9,1,1, 8.048, 10531.415, 343.899, 52781.952 23/05/18,22:19:47,07,09,1, 11.9,1,1, 8.048, 10531.430, 343.902, 52781.999 23/05/18,22:19:47,08,09,1, 11.9,1,1, 8.048, 10531.441, 343.970, 52782.044 23/05/18,22:19:47,09,09,1, 11.9,1,1, 8.048, 10531.453, 344.029, 52782.054 23/05/18,22:19:47,10,09,1, 11.9,1,1, 8.048, 10531.417, 343.943, 52782.010 23/05/18,22:19:47,11,09,1, 11.9,1,1, 8.048, 10531.422, 343.902, 52781.965 23/05/18,22:19:47,12,09,1, 11.9,1,1, 8.048, 10531.459, 343.964, 52781.986 23/05/18,22:19:47,13,09,1, 11.9,1,1, 8.048, 10531.454, 344.005, 52782.060 23/05/18,22:19:47,14,09,1, 11.9,1,1, 8.048, 10531.433, 343.965, 52781.985 23/05/18,22:19:47,15,09,1, 11.9,1,1, 8.048, 10531.423, 343.886, 52781.960 23/05/18,22:19:47,16,09,1, 11.9,1,1, 8.048, 10531.437, 343.937, 52781.997 23/05/18,22:19:47,17,09,1, 11.9,1,1, 8.048, 10531.445, 343.989, 52782.054 23/05/18,22:19:47,18,09,1, 11.9,1,1, 8.048, 10531.436, 344.006, 52782.033 23/05/18,22:19:47,19,09,1, 11.9,1,1, 8.048, 10531.412, 343.916, 52781.974 23/05/18,22:19:48,00,09,1, 11.9,1,1, 8.047, 10531.408, 343.916, 52781.974 23/05/18,22:19:48,01,09,1, 11.9,1,1, 8.047, 10531.459, 343.983, 52782.008 23/05/18,22:19:48,02,09,1, 11.9,1,1, 8.047, 10531.445, 344.022, 52782.069 23/05/18,22:19:48,03,09,1, 11.9,1,1, 8.047, 10531.418, 343.941, 52781.977 23/05/18,22:19:48,04,09,1, 11.9,1,1, 8.047, 10531.410, 343.886, 52781.968 23/05/18,22:19:48,05,09,1, 11.9,1,1, 8.047, 10531.425, 343.961, 52782.046 23/05/18,22:19:48,06,09,1, 11.9,1,1, 8.047, 10531.479, 344.026, 52782.043 23/05/18,22:19:48,07,09,1, 11.9,1,1, 8.047, 10531.451, 343.966, 52782.024 23/05/18,22:19:48,08,09,1, 11.9,1,1, 8.047, 10531.421, 343.884, 52781.942 23/05/18,22:19:48,09,09,1, 11.9,1,1, 8.047, 10531.439, 343.924, 52781.983 23/05/18,22:19:48,10,09,1, 11.9,1,1, 8.047, 10531.447, 344.006, 52782.028 23/05/18,22:19:48,11,09,1, 11.9,1,1, 8.047, 10531.455, 344.014, 52782.079 23/05/18,22:19:48,12,09,1, 11.9,1,1, 8.047, 10531.409, 343.914, 52781.953 23/05/18,22:19:48,13,09,1, 11.9,1,1, 8.047, 10531.428, 343.911, 52781.980 23/05/18,22:19:48,14,09,1, 11.9,1,1, 8.047, 10531.451, 344.010, 52782.068 23/05/18,22:19:48,15,09,1, 11.9,1,1, 8.047, 10531.461, 343.994, 52782.030 23/05/18,22:19:48,16,09,1, 11.9,1,1, 8.047, 10531.437, 343.958, 52782.001 23/05/18,22:19:48,17,09,1, 11.9,1,1, 8.047, 10531.428, 343.895, 52781.972 23/05/18,22:19:48,18,09,1, 11.9,1,1, 8.047, 10531.464, 343.966, 52782.010 23/05/18,22:19:48,19,09,1, 11.9,1,1, 8.047, 10531.450, 344.026, 52782.105 23/05/18,22:19:49,00,09,1, 11.8,1,1, 8.045, 10531.449, 344.026, 52782.105 23/05/18,22:19:49,01,09,1, 11.8,1,1, 8.045, 10531.411, 343.902, 52781.982 23/05/18,22:19:49,02,09,1, 11.8,1,1, 8.045, 10531.427, 343.905, 52781.981 23/05/18,22:19:49,03,09,1, 11.8,1,1, 8.045, 10531.419, 343.982, 52782.070 23/05/18,22:19:49,04,09,1, 11.8,1,1, 8.045, 10531.444, 343.953, 52782.055 23/05/18,22:19:49,05,09,1, 11.8,1,1, 8.045, 10531.424, 343.885, 52781.953 23/05/18,22:19:49,06,09,1, 11.8,1,1, 8.045, 10531.431, 343.879, 52781.920 23/05/18,22:19:49,07,09,1, 11.8,1,1, 8.045, 10531.427, 343.972, 52782.042 23/05/18,22:19:49,08,09,1, 11.8,1,1, 8.045, 10531.453, 344.019, 52782.017 23/05/18,22:19:49,09,09,1, 11.8,1,1, 8.045, 10531.424, 343.910, 52781.951 23/05/18,22:19:49,10,09,1, 11.8,1,1, 8.045, 10531.410, 343.876, 52781.966 23/05/18,22:19:49,11,09,1, 11.8,1,1, 8.045, 10531.447, 343.944, 52781.994 23/05/18,22:19:49,12,09,1, 11.8,1,1, 8.045, 10531.464, 344.010, 52782.059 23/05/18,22:19:49,13,09,1, 11.8,1,1, 8.045, 10531.472, 343.946, 52781.963 23/05/18,22:19:49,14,09,1, 11.8,1,1, 8.045, 10531.418, 343.892, 52781.947 23/05/18,22:19:49,15,09,1, 11.8,1,1, 8.045, 10531.439, 343.928, 52781.978 23/05/18,22:19:49,16,09,1, 11.8,1,1, 8.045, 10531.469, 344.012, 52782.052 23/05/18,22:19:49,17,09,1, 11.8,1,1, 8.045, 10531.458, 343.988, 52782.169 23/05/18,22:19:49,18,09,1, 11.8,1,1, 8.045, 10531.456, 343.915, 52781.952 23/05/18,22:19:49,19,09,1, 11.8,1,1, 8.045, 10531.454, 343.892, 52781.921 23/05/18,22:19:50,00,09,1, 11.9,1,1, 8.045, 10531.449, 343.892, 52781.921 23/05/18,22:19:50,01,09,1, 11.9,1,1, 8.045, 10531.472, 344.000, 52782.076 23/05/18,22:19:50,02,09,1, 11.9,1,1, 8.045, 10531.426, 343.914, 52781.940 23/05/18,22:19:50,03,09,1, 11.9,1,1, 8.045, 10531.404, 343.885, 52781.964 23/05/18,22:19:50,04,09,1, 11.9,1,1, 8.045, 10531.443, 343.972, 52782.036 23/05/18,22:19:50,05,09,1, 11.9,1,1, 8.045, 10531.458, 343.980, 52782.034 23/05/18,22:19:50,06,09,1, 11.9,1,1, 8.045, 10531.423, 343.956, 52781.989 23/05/18,22:19:50,07,09,1, 11.9,1,1, 8.045, 10531.440, 343.882, 52781.963 23/05/18,22:19:50,08,09,1, 11.9,1,1, 8.045, 10531.440, 343.915, 52782.010 23/05/18,22:19:50,09,09,1, 11.9,1,1, 8.045, 10531.465, 343.997, 52782.015 23/05/18,22:19:50,10,09,1, 11.9,1,1, 8.045, 10531.436, 343.997, 52782.014 23/05/18,22:19:50,11,09,1, 11.9,1,1, 8.045, 10531.414, 343.894, 52781.989 23/05/18,22:19:50,12,09,1, 11.9,1,1, 8.045, 10531.453, 343.900, 52781.983 23/05/18,22:19:50,13,09,1, 11.9,1,1, 8.045, 10531.455, 343.972, 52782.054 23/05/18,22:19:50,14,09,1, 11.9,1,1, 8.045, 10531.440, 343.995, 52782.025 23/05/18,22:19:50,15,09,1, 11.9,1,1, 8.045, 10531.404, 343.917, 52781.971 23/05/18,22:19:50,16,09,1, 11.9,1,1, 8.045, 10531.440, 343.888, 52781.999 23/05/18,22:19:50,17,09,1, 11.9,1,1, 8.045, 10531.434, 343.941, 52782.029 23/05/18,22:19:50,18,09,1, 11.9,1,1, 8.045, 10531.460, 343.975, 52782.060 23/05/18,22:19:50,19,09,1, 11.9,1,1, 8.045, 10531.427, 343.938, 52782.011 23/05/18,22:19:51,00,09,1, 11.9,1,1, 8.044, 10531.424, 343.938, 52782.011 23/05/18,22:19:51,01,09,1, 11.9,1,1, 8.044, 10531.469, 343.928, 52782.023 23/05/18,22:19:51,02,09,1, 11.9,1,1, 8.044, 10531.449, 343.985, 52782.031 23/05/18,22:19:51,03,09,1, 11.9,1,1, 8.044, 10531.423, 343.976, 52782.057 23/05/18,22:19:51,04,09,1, 11.9,1,1, 8.044, 10531.432, 343.904, 52781.960 23/05/18,22:19:51,05,09,1, 11.9,1,1, 8.044, 10531.444, 343.917, 52781.971 23/05/18,22:19:51,06,09,1, 11.9,1,1, 8.044, 10531.428, 343.959, 52782.011 23/05/18,22:19:51,07,09,1, 11.9,1,1, 8.044, 10531.457, 343.982, 52782.030 23/05/18,22:19:51,08,09,1, 11.9,1,1, 8.044, 10531.428, 343.916, 52781.979 23/05/18,22:19:51,09,09,1, 11.9,1,1, 8.044, 10531.434, 343.874, 52781.979 23/05/18,22:19:51,10,09,1, 11.9,1,1, 8.044, 10531.449, 343.956, 52782.029 23/05/18,22:19:51,11,09,1, 11.9,1,1, 8.044, 10531.450, 343.982, 52782.037 23/05/18,22:19:51,12,09,1, 11.9,1,1, 8.044, 10531.416, 343.942, 52781.984 23/05/18,22:19:51,13,09,1, 11.9,1,1, 8.044, 10531.425, 343.885, 52781.993 23/05/18,22:19:51,14,09,1, 11.9,1,1, 8.044, 10531.431, 343.930, 52782.003 23/05/18,22:19:51,15,09,1, 11.9,1,1, 8.044, 10531.461, 344.000, 52782.084 23/05/18,22:19:51,16,09,1, 11.9,1,1, 8.044, 10531.438, 343.968, 52782.025 23/05/18,22:19:51,17,09,1, 11.9,1,1, 8.044, 10531.399, 343.905, 52782.005 23/05/18,22:19:51,18,09,1, 11.9,1,1, 8.044, 10531.421, 343.905, 52782.008 23/05/18,22:19:51,19,09,1, 11.9,1,1, 8.044, 10531.455, 343.976, 52782.042 23/05/18,22:19:52,00,09,1, 11.9,1,1, 8.042, 10531.449, 343.976, 52782.042 23/05/18,22:19:52,01,09,1, 11.9,1,1, 8.042, 10531.426, 343.898, 52781.968 23/05/18,22:19:52,02,09,1, 11.9,1,1, 8.042, 10531.419, 343.888, 52781.963 23/05/18,22:19:52,03,09,1, 11.9,1,1, 8.042, 10531.442, 343.940, 52782.032 23/05/18,22:19:52,04,09,1, 11.9,1,1, 8.042, 10531.468, 344.003, 52782.048 23/05/18,22:19:52,05,09,1, 11.9,1,1, 8.042, 10531.450, 343.948, 52782.021 23/05/18,22:19:52,06,09,1, 11.9,1,1, 8.042, 10531.433, 343.870, 52781.942 23/05/18,22:19:52,07,09,1, 11.9,1,1, 8.042, 10531.432, 343.912, 52781.965 23/05/18,22:19:52,08,09,1, 11.9,1,1, 8.042, 10531.472, 343.979, 52782.050 23/05/18,22:19:52,09,09,1, 11.9,1,1, 8.042, 10531.444, 343.944, 52782.019 23/05/18,22:19:52,10,09,1, 11.9,1,1, 8.042, 10531.423, 343.891, 52781.970 23/05/18,22:19:52,11,09,1, 11.9,1,1, 8.042, 10531.442, 343.876, 52781.988 23/05/18,22:19:52,12,09,1, 11.9,1,1, 8.042, 10531.457, 343.941, 52782.034 23/05/18,22:19:52,13,09,1, 11.9,1,1, 8.042, 10531.427, 343.976, 52782.049 23/05/18,22:19:52,14,09,1, 11.9,1,1, 8.042, 10531.441, 343.888, 52781.890 23/05/18,22:19:52,15,09,1, 11.9,1,1, 8.042, 10531.414, 343.866, 52781.981 23/05/18,22:19:52,16,09,1, 11.9,1,1, 8.042, 10531.410, 343.952, 52782.022 23/05/18,22:19:52,17,09,1, 11.9,1,1, 8.042, 10531.431, 343.972, 52782.067 23/05/18,22:19:52,18,09,1, 11.9,1,1, 8.042, 10531.416, 343.921, 52782.013 23/05/18,22:19:52,19,09,1, 11.9,1,1, 8.042, 10531.420, 343.866, 52782.003 23/05/18,22:19:53,00,09,1, 11.9,1,1, 8.045, 10531.416, 343.866, 52782.003 23/05/18,22:19:53,01,09,1, 11.9,1,1, 8.045, 10531.435, 343.994, 52782.039 23/05/18,22:19:53,02,09,1, 11.9,1,1, 8.045, 10531.436, 343.969, 52782.017 23/05/18,22:19:53,03,09,1, 11.9,1,1, 8.045, 10531.419, 343.904, 52781.989 23/05/18,22:19:53,04,09,1, 11.9,1,1, 8.045, 10531.407, 343.893, 52781.994 23/05/18,22:19:53,05,09,1, 11.9,1,1, 8.045, 10531.448, 343.962, 52782.028 23/05/18,22:19:53,06,09,1, 11.9,1,1, 8.045, 10531.450, 343.973, 52782.044 23/05/18,22:19:53,07,09,1, 11.9,1,1, 8.045, 10531.422, 343.919, 52781.997 23/05/18,22:19:53,08,09,1, 11.9,1,1, 8.045, 10531.407, 343.847, 52782.007 23/05/18,22:19:53,09,09,1, 11.9,1,1, 8.045, 10531.436, 343.914, 52782.039 23/05/18,22:19:53,10,09,1, 11.9,1,1, 8.045, 10531.450, 343.986, 52782.057 23/05/18,22:19:53,11,09,1, 11.9,1,1, 8.045, 10531.407, 343.933, 52782.043 23/05/18,22:19:53,12,09,1, 11.9,1,1, 8.045, 10531.393, 343.850, 52781.978 23/05/18,22:19:53,13,09,1, 11.9,1,1, 8.045, 10531.473, 343.881, 52781.960 23/05/18,22:19:53,14,09,1, 11.9,1,1, 8.045, 10531.418, 343.965, 52782.030 23/05/18,22:19:53,15,09,1, 11.9,1,1, 8.045, 10531.413, 343.955, 52782.065 23/05/18,22:19:53,16,09,1, 11.9,1,1, 8.045, 10531.427, 343.872, 52782.045 23/05/18,22:19:53,17,09,1, 11.9,1,1, 8.045, 10531.422, 343.847, 52782.018 23/05/18,22:19:53,18,09,1, 11.9,1,1, 8.045, 10531.442, 343.939, 52782.030 23/05/18,22:19:53,19,09,1, 11.9,1,1, 8.045, 10531.442, 343.988, 52782.085 23/05/18,22:19:54,00,09,1, 11.9,1,1, 8.042, 10531.441, 343.988, 52782.085 23/05/18,22:19:54,01,09,1, 11.9,1,1, 8.042, 10531.419, 343.859, 52782.015 23/05/18,22:19:54,02,09,1, 11.9,1,1, 8.042, 10531.435, 343.902, 52782.040 23/05/18,22:19:54,03,09,1, 11.9,1,1, 8.042, 10531.455, 343.964, 52782.066 23/05/18,22:19:54,04,09,1, 11.9,1,1, 8.042, 10531.424, 343.937, 52782.027 23/05/18,22:19:54,05,09,1, 11.9,1,1, 8.042, 10531.412, 343.864, 52781.985 23/05/18,22:19:54,06,09,1, 11.9,1,1, 8.042, 10531.406, 343.851, 52781.975 23/05/18,22:19:54,07,09,1, 11.9,1,1, 8.042, 10531.449, 343.966, 52782.045 23/05/18,22:19:54,08,09,1, 11.9,1,1, 8.042, 10531.450, 343.964, 52782.043 23/05/18,22:19:54,09,09,1, 11.9,1,1, 8.042, 10531.398, 343.870, 52781.990 23/05/18,22:19:54,10,09,1, 11.9,1,1, 8.042, 10531.417, 343.869, 52782.023 23/05/18,22:19:54,11,09,1, 11.9,1,1, 8.042, 10531.418, 343.930, 52782.015 23/05/18,22:19:54,12,09,1, 11.9,1,1, 8.042, 10531.435, 343.953, 52782.062 23/05/18,22:19:54,13,09,1, 11.9,1,1, 8.042, 10531.434, 343.893, 52782.043 23/05/18,22:19:54,14,09,1, 11.9,1,1, 8.042, 10531.416, 343.843, 52782.015 23/05/18,22:19:54,15,09,1, 11.9,1,1, 8.042, 10531.449, 343.915, 52782.022 23/05/18,22:19:54,16,09,1, 11.9,1,1, 8.042, 10531.447, 343.982, 52782.076 23/05/18,22:19:54,17,09,1, 11.9,1,1, 8.042, 10531.440, 343.919, 52782.017 23/05/18,22:19:54,18,09,1, 11.9,1,1, 8.042, 10531.423, 343.823, 52781.972 23/05/18,22:19:54,19,09,1, 11.9,1,1, 8.042, 10531.435, 343.870, 52781.983 23/05/18,22:19:55,00,09,1, 11.9,1,1, 8.042, 10531.433, 343.870, 52781.983 23/05/18,22:19:55,01,09,1, 11.9,1,1, 8.042, 10531.426, 343.957, 52782.068 23/05/18,22:19:55,02,09,1, 11.9,1,1, 8.042, 10531.399, 343.883, 52782.001 23/05/18,22:19:55,03,09,1, 11.9,1,1, 8.042, 10531.431, 343.855, 52781.988 23/05/18,22:19:55,04,09,1, 11.9,1,1, 8.042, 10531.427, 343.921, 52782.028 23/05/18,22:19:55,05,09,1, 11.9,1,1, 8.042, 10531.427, 343.960, 52782.061 23/05/18,22:19:55,06,09,1, 11.9,1,1, 8.042, 10531.425, 343.907, 52781.991 23/05/18,22:19:55,07,09,1, 11.9,1,1, 8.042, 10531.418, 343.845, 52781.982 23/05/18,22:19:55,08,09,1, 11.9,1,1, 8.042, 10531.444, 343.898, 52782.027 23/05/18,22:19:55,09,09,1, 11.9,1,1, 8.042, 10531.476, 343.974, 52782.053 23/05/18,22:19:55,10,09,1, 11.9,1,1, 8.042, 10531.427, 343.935, 52782.047 23/05/18,22:19:55,11,09,1, 11.9,1,1, 8.042, 10531.407, 343.860, 52782.000 23/05/18,22:19:55,12,09,1, 11.9,1,1, 8.042, 10531.438, 343.885, 52781.982 23/05/18,22:19:55,13,09,1, 11.9,1,1, 8.042, 10531.443, 343.942, 52782.060 23/05/18,22:19:55,14,09,1, 11.9,1,1, 8.042, 10531.444, 343.948, 52782.024 23/05/18,22:19:55,15,09,1, 11.9,1,1, 8.042, 10531.417, 343.855, 52781.969 23/05/18,22:19:55,16,09,1, 11.9,1,1, 8.042, 10531.419, 343.852, 52781.988 23/05/18,22:19:55,17,09,1, 11.9,1,1, 8.042, 10531.439, 343.930, 52782.041 23/05/18,22:19:55,18,09,1, 11.9,1,1, 8.042, 10531.439, 343.963, 52782.043 23/05/18,22:19:55,19,09,1, 11.9,1,1, 8.042, 10531.417, 343.879, 52781.962 23/05/18,22:19:56,00,09,1, 11.9,1,1, 8.047, 10531.416, 343.879, 52781.962 23/05/18,22:19:56,01,09,1, 11.9,1,1, 8.047, 10531.414, 343.897, 52782.038 23/05/18,22:19:56,02,09,1, 11.9,1,1, 8.047, 10531.425, 343.961, 52782.031 23/05/18,22:19:56,03,09,1, 11.9,1,1, 8.047, 10531.398, 343.923, 52782.014 23/05/18,22:19:56,04,09,1, 11.9,1,1, 8.047, 10531.420, 343.838, 52781.955 23/05/18,22:19:56,05,09,1, 11.9,1,1, 8.047, 10531.436, 343.860, 52782.037 23/05/18,22:19:56,06,09,1, 11.9,1,1, 8.047, 10531.418, 343.920, 52782.068 23/05/18,22:19:56,07,09,1, 11.9,1,1, 8.047, 10531.460, 343.910, 52782.027 23/05/18,22:19:56,08,09,1, 11.9,1,1, 8.047, 10531.419, 343.852, 52781.992 23/05/18,22:19:56,09,09,1, 11.9,1,1, 8.047, 10531.428, 343.833, 52781.960 23/05/18,22:19:56,10,09,1, 11.9,1,1, 8.047, 10531.436, 343.914, 52782.026 23/05/18,22:19:56,11,09,1, 11.9,1,1, 8.047, 10531.444, 343.936, 52782.085 23/05/18,22:19:56,12,09,1, 11.9,1,1, 8.047, 10531.424, 343.874, 52782.023 23/05/18,22:19:56,13,09,1, 11.9,1,1, 8.047, 10531.423, 343.825, 52781.983 23/05/18,22:19:56,14,09,1, 11.9,1,1, 8.047, 10531.426, 343.881, 52782.010 23/05/18,22:19:56,15,09,1, 11.9,1,1, 8.047, 10531.456, 343.937, 52782.067 23/05/18,22:19:56,16,09,1, 11.9,1,1, 8.047, 10531.437, 343.893, 52782.043 23/05/18,22:19:56,17,09,1, 11.9,1,1, 8.047, 10531.416, 343.848, 52782.009 23/05/18,22:19:56,18,09,1, 11.9,1,1, 8.047, 10531.415, 343.839, 52781.993 23/05/18,22:19:56,19,09,1, 11.9,1,1, 8.047, 10531.438, 343.908, 52782.093 23/05/18,22:19:57,00,09,1, 11.9,1,1, 8.042, 10531.433, 343.908, 52782.093 23/05/18,22:19:57,01,09,1, 11.9,1,1, 8.042, 10531.410, 343.853, 52781.993 23/05/18,22:19:57,02,09,1, 11.9,1,1, 8.042, 10531.416, 343.881, 52782.084 23/05/18,22:19:57,03,09,1, 11.9,1,1, 8.042, 10531.419, 343.905, 52782.026 23/05/18,22:19:57,04,09,1, 11.9,1,1, 8.042, 10531.443, 343.892, 52782.040 23/05/18,22:19:57,05,09,1, 11.9,1,1, 8.042, 10531.423, 343.874, 52782.060 23/05/18,22:19:57,06,09,1, 11.9,1,1, 8.042, 10531.440, 343.889, 52782.093 23/05/18,22:19:57,07,09,1, 11.9,1,1, 8.042, 10531.436, 343.887, 52782.061 23/05/18,22:19:57,08,09,1, 11.9,1,1, 8.042, 10531.424, 343.884, 52782.093 23/05/18,22:19:57,09,09,1, 11.9,1,1, 8.042, 10531.447, 343.880, 52782.074 23/05/18,22:19:57,10,09,1, 11.9,1,1, 8.042, 10531.425, 343.901, 52782.128 23/05/18,22:19:57,11,09,1, 11.9,1,1, 8.042, 10531.424, 343.897, 52782.136 23/05/18,22:19:57,12,09,1, 11.9,1,1, 8.042, 10531.447, 343.904, 52782.101 23/05/18,22:19:57,13,09,1, 11.9,1,1, 8.042, 10531.422, 343.889, 52782.101 23/05/18,22:19:57,14,09,1, 11.9,1,1, 8.042, 10531.442, 343.883, 52782.085 23/05/18,22:19:57,15,09,1, 11.9,1,1, 8.042, 10531.435, 343.885, 52782.086 23/05/18,22:19:57,16,09,1, 11.9,1,1, 8.042, 10531.427, 343.901, 52782.133 23/05/18,22:19:57,17,09,1, 11.9,1,1, 8.042, 10531.442, 343.901, 52782.106 23/05/18,22:19:57,18,09,1, 11.9,1,1, 8.042, 10531.441, 343.893, 52782.126 23/05/18,22:19:57,19,09,1, 11.9,1,1, 8.042, 10531.448, 343.901, 52782.111 23/05/18,22:19:58,00,09,1, 11.9,1,1, 8.042, 10531.441, 343.901, 52782.111 23/05/18,22:19:58,01,09,1, 11.9,1,1, 8.042, 10531.423, 343.900, 52782.105 23/05/18,22:19:58,02,09,1, 11.9,1,1, 8.042, 10531.453, 343.898, 52782.114 23/05/18,22:19:58,03,09,1, 11.9,1,1, 8.042, 10531.449, 343.889, 52782.114 23/05/18,22:19:58,04,09,1, 11.9,1,1, 8.042, 10531.435, 343.915, 52782.084 23/05/18,22:19:58,05,09,1, 11.9,1,1, 8.042, 10531.443, 343.891, 52782.096 23/05/18,22:19:58,06,09,1, 11.9,1,1, 8.042, 10531.425, 343.883, 52782.099 23/05/18,22:19:58,07,09,1, 11.9,1,1, 8.042, 10531.418, 343.895, 52782.115 23/05/18,22:19:58,08,09,1, 11.9,1,1, 8.042, 10531.404, 343.905, 52782.088 23/05/18,22:19:58,09,09,1, 11.9,1,1, 8.042, 10531.411, 343.924, 52782.086 23/05/18,22:19:58,10,09,1, 11.9,1,1, 8.042, 10531.434, 343.908, 52782.094 23/05/18,22:19:58,11,09,1, 11.9,1,1, 8.042, 10531.415, 343.902, 52782.100 23/05/18,22:19:58,12,09,1, 11.9,1,1, 8.042, 10531.410, 343.888, 52782.074 23/05/18,22:19:58,13,09,1, 11.9,1,1, 8.042, 10531.432, 343.891, 52782.111 23/05/18,22:19:58,14,09,1, 11.9,1,1, 8.042, 10531.411, 343.910, 52782.096 23/05/18,22:19:58,15,09,1, 11.9,1,1, 8.042, 10531.424, 343.887, 52782.080 23/05/18,22:19:58,16,09,1, 11.9,1,1, 8.042, 10531.425, 343.915, 52782.065 23/05/18,22:19:58,17,09,1, 11.9,1,1, 8.042, 10531.441, 343.904, 52782.093 23/05/18,22:19:58,18,09,1, 11.9,1,1, 8.042, 10531.431, 343.887, 52782.134 23/05/18,22:19:58,19,09,1, 11.9,1,1, 8.042, 10531.431, 343.911, 52782.074 23/05/18,22:19:59,00,09,1, 11.9,1,1, 8.044, 10531.424, 343.911, 52782.074 23/05/18,22:19:59,01,09,1, 11.9,1,1, 8.044, 10531.436, 343.907, 52782.117 23/05/18,22:19:59,02,09,1, 11.9,1,1, 8.044, 10531.423, 343.893, 52782.100 23/05/18,22:19:59,03,09,1, 11.9,1,1, 8.044, 10531.413, 343.895, 52782.134 23/05/18,22:19:59,04,09,1, 11.9,1,1, 8.044, 10531.429, 343.905, 52782.116 23/05/18,22:19:59,05,09,1, 11.9,1,1, 8.044, 10531.428, 343.883, 52782.120 23/05/18,22:19:59,06,09,1, 11.9,1,1, 8.044, 10531.436, 343.884, 52782.079 23/05/18,22:19:59,07,09,1, 11.9,1,1, 8.044, 10531.437, 343.874, 52782.062 23/05/18,22:19:59,08,09,1, 11.9,1,1, 8.044, 10531.429, 343.880, 52782.080 23/05/18,22:19:59,09,09,1, 11.9,1,1, 8.044, 10531.438, 343.911, 52782.105 23/05/18,22:19:59,10,09,1, 11.9,1,1, 8.044, 10531.419, 343.895, 52782.076 23/05/18,22:19:59,11,09,1, 11.9,1,1, 8.044, 10531.428, 343.909, 52782.124 23/05/18,22:19:59,12,09,1, 11.9,1,1, 8.044, 10531.448, 343.894, 52782.082 23/05/18,22:19:59,13,09,1, 11.9,1,1, 8.044, 10531.414, 343.902, 52782.078 23/05/18,22:19:59,14,09,1, 11.9,1,1, 8.044, 10531.428, 343.885, 52782.143 23/05/18,22:19:59,15,09,1, 11.9,1,1, 8.044, 10531.449, 343.889, 52782.111 23/05/18,22:19:59,16,09,1, 11.9,1,1, 8.044, 10531.435, 343.910, 52782.125 23/05/18,22:19:59,17,09,1, 11.9,1,1, 8.044, 10531.431, 343.898, 52782.101 23/05/18,22:19:59,18,09,1, 11.9,1,1, 8.044, 10531.443, 343.893, 52782.093 23/05/18,22:19:59,19,09,1, 11.9,1,1, 8.044, 10531.421, 343.884, 52782.126 23/05/18,22:20:00,00,09,1, 11.8,1,1, 8.042, 10531.416, 343.884, 52782.126 23/05/18,22:20:00,01,09,1, 11.8,1,1, 8.042, 10531.396, 343.904, 52782.088 23/05/18,22:20:00,02,09,1, 11.8,1,1, 8.042, 10531.387, 343.825, 52782.029 23/05/18,22:20:00,03,09,1, 11.8,1,1, 8.042, 10531.400, 343.879, 52782.077 23/05/18,22:20:00,04,09,1, 11.8,1,1, 8.042, 10531.432, 343.952, 52782.137 23/05/18,22:20:00,05,09,1, 11.8,1,1, 8.042, 10531.412, 343.882, 52782.081 23/05/18,22:20:00,06,09,1, 11.8,1,1, 8.042, 10531.391, 343.834, 52782.027 23/05/18,22:20:00,07,09,1, 11.8,1,1, 8.042, 10531.413, 343.838, 52782.038 23/05/18,22:20:00,08,09,1, 11.8,1,1, 8.042, 10531.432, 343.909, 52782.068 23/05/18,22:20:00,09,09,1, 11.8,1,1, 8.042, 10531.413, 343.913, 52782.086 23/05/18,22:20:00,10,09,1, 11.8,1,1, 8.042, 10531.404, 343.816, 52782.038 23/05/18,22:20:00,11,09,1, 11.8,1,1, 8.042, 10531.409, 343.797, 52781.969 23/05/18,22:20:00,12,09,1, 11.8,1,1, 8.042, 10531.429, 343.896, 52782.078 23/05/18,22:20:00,13,09,1, 11.8,1,1, 8.042, 10531.433, 343.898, 52782.061 23/05/18,22:20:00,14,09,1, 11.8,1,1, 8.042, 10531.438, 343.861, 52782.046 23/05/18,22:20:00,15,09,1, 11.8,1,1, 8.042, 10531.390, 343.822, 52781.995 23/05/18,22:20:00,16,09,1, 11.8,1,1, 8.042, 10531.415, 343.858, 52782.034 23/05/18,22:20:00,17,09,1, 11.8,1,1, 8.042, 10531.427, 343.933, 52782.086 23/05/18,22:20:00,18,09,1, 11.8,1,1, 8.042, 10531.408, 343.910, 52782.067 23/05/18,22:20:00,19,09,1, 11.8,1,1, 8.042, 10531.407, 343.827, 52782.012 23/05/18,22:20:01,00,09,1, 11.9,1,1, 8.042, 10531.399, 343.827, 52782.012 23/05/18,22:20:01,01,09,1, 11.9,1,1, 8.042, 10531.427, 343.877, 52782.041 23/05/18,22:20:01,02,09,1, 11.9,1,1, 8.042, 10531.434, 343.908, 52782.103 23/05/18,22:20:01,03,09,1, 11.9,1,1, 8.042, 10531.379, 343.860, 52782.021 23/05/18,22:20:01,04,09,1, 11.9,1,1, 8.042, 10531.387, 343.815, 52781.981 23/05/18,22:20:01,05,09,1, 11.9,1,1, 8.042, 10531.403, 343.854, 52782.038 23/05/18,22:20:01,06,09,1, 11.9,1,1, 8.042, 10531.442, 343.921, 52782.083 23/05/18,22:20:01,07,09,1, 11.9,1,1, 8.042, 10531.414, 343.905, 52782.054 23/05/18,22:20:01,08,09,1, 11.9,1,1, 8.042, 10531.396, 343.835, 52782.008 23/05/18,22:20:01,09,09,1, 11.9,1,1, 8.042, 10531.381, 343.805, 52782.007 23/05/18,22:20:01,10,09,1, 11.9,1,1, 8.042, 10531.423, 343.923, 52782.098 23/05/18,22:20:01,11,09,1, 11.9,1,1, 8.042, 10531.435, 343.941, 52782.076 23/05/18,22:20:01,12,09,1, 11.9,1,1, 8.042, 10531.379, 343.819, 52782.037 23/05/18,22:20:01,13,09,1, 11.9,1,1, 8.042, 10531.410, 343.829, 52781.985 23/05/18,22:20:01,14,09,1, 11.9,1,1, 8.042, 10531.414, 343.845, 52782.015 23/05/18,22:20:01,15,09,1, 11.9,1,1, 8.042, 10531.413, 343.940, 52782.076 23/05/18,22:20:01,16,09,1, 11.9,1,1, 8.042, 10531.415, 343.909, 52782.101 23/05/18,22:20:01,17,09,1, 11.9,1,1, 8.042, 10531.391, 343.836, 52782.022 23/05/18,22:20:01,18,09,1, 11.9,1,1, 8.042, 10531.398, 343.830, 52782.053 23/05/18,22:20:01,19,09,1, 11.9,1,1, 8.042, 10531.432, 343.925, 52782.093 23/05/18,22:20:02,00,09,1, 12.0,1,1, 8.045, 10531.424, 343.925, 52782.093 23/05/18,22:20:02,01,09,1, 12.0,1,1, 8.045, 10531.418, 343.858, 52782.020 23/05/18,22:20:02,02,09,1, 12.0,1,1, 8.045, 10531.403, 343.812, 52781.991 23/05/18,22:20:02,03,09,1, 12.0,1,1, 8.045, 10531.388, 343.854, 52781.998 23/05/18,22:20:02,04,09,1, 12.0,1,1, 8.045, 10531.437, 343.949, 52782.076 23/05/18,22:20:02,05,09,1, 12.0,1,1, 8.045, 10531.408, 343.880, 52782.027 23/05/18,22:20:02,06,09,1, 12.0,1,1, 8.045, 10531.412, 343.810, 52781.975 23/05/18,22:20:02,07,09,1, 12.0,1,1, 8.045, 10531.411, 343.819, 52782.054 23/05/18,22:20:02,08,09,1, 12.0,1,1, 8.045, 10531.434, 343.896, 52782.089 23/05/18,22:20:02,09,09,1, 12.0,1,1, 8.045, 10531.402, 343.891, 52782.054 23/05/18,22:20:02,10,09,1, 12.0,1,1, 8.045, 10531.408, 343.864, 52782.034 23/05/18,22:20:02,11,09,1, 12.0,1,1, 8.045, 10531.391, 343.795, 52781.974 23/05/18,22:20:02,12,09,1, 12.0,1,1, 8.045, 10531.424, 343.876, 52782.069 23/05/18,22:20:02,13,09,1, 12.0,1,1, 8.045, 10531.395, 343.888, 52781.997 23/05/18,22:20:02,14,09,1, 12.0,1,1, 8.045, 10531.409, 343.869, 52781.982 23/05/18,22:20:02,15,09,1, 12.0,1,1, 8.045, 10531.386, 343.828, 52781.984 23/05/18,22:20:02,16,09,1, 12.0,1,1, 8.045, 10531.411, 343.829, 52782.030 23/05/18,22:20:02,17,09,1, 12.0,1,1, 8.045, 10531.431, 343.901, 52782.037 23/05/18,22:20:02,18,09,1, 12.0,1,1, 8.045, 10531.401, 343.882, 52782.067 23/05/18,22:20:02,19,09,1, 12.0,1,1, 8.045, 10531.399, 343.836, 52782.009 23/05/18,22:20:03,00,09,1, 11.8,1,1, 8.045, 10531.391, 343.836, 52782.009 23/05/18,22:20:03,01,09,1, 11.8,1,1, 8.045, 10531.402, 343.862, 52782.061 23/05/18,22:20:03,02,09,1, 11.8,1,1, 8.045, 10531.418, 343.910, 52782.072 23/05/18,22:20:03,03,09,1, 11.8,1,1, 8.045, 10531.393, 343.868, 52782.008 23/05/18,22:20:03,04,09,1, 11.8,1,1, 8.045, 10531.387, 343.821, 52781.951 23/05/18,22:20:03,05,09,1, 11.8,1,1, 8.045, 10531.393, 343.828, 52781.991 23/05/18,22:20:03,06,09,1, 11.8,1,1, 8.045, 10531.404, 343.925, 52782.068 23/05/18,22:20:03,07,09,1, 11.8,1,1, 8.045, 10531.384, 343.919, 52782.078 23/05/18,22:20:03,08,09,1, 11.8,1,1, 8.045, 10531.374, 343.837, 52782.003 23/05/18,22:20:03,09,09,1, 11.8,1,1, 8.045, 10531.389, 343.814, 52781.975 23/05/18,22:20:03,10,09,1, 11.8,1,1, 8.045, 10531.409, 343.866, 52782.030 23/05/18,22:20:03,11,09,1, 11.8,1,1, 8.045, 10531.431, 343.913, 52782.080 23/05/18,22:20:03,12,09,1, 11.8,1,1, 8.045, 10531.414, 343.879, 52782.079 23/05/18,22:20:03,13,09,1, 11.8,1,1, 8.045, 10531.384, 343.804, 52781.997 23/05/18,22:20:03,14,09,1, 11.8,1,1, 8.045, 10531.393, 343.857, 52782.034 23/05/18,22:20:03,15,09,1, 11.8,1,1, 8.045, 10531.414, 343.915, 52782.048 23/05/18,22:20:03,16,09,1, 11.8,1,1, 8.045, 10531.411, 343.918, 52782.071 23/05/18,22:20:03,17,09,1, 11.8,1,1, 8.045, 10531.367, 343.833, 52781.985 23/05/18,22:20:03,18,09,1, 11.8,1,1, 8.045, 10531.393, 343.814, 52782.011 23/05/18,22:20:03,19,09,1, 11.8,1,1, 8.045, 10531.416, 343.901, 52782.049 23/05/18,22:20:04,00,09,1, 11.9,1,1, 8.045, 10531.408, 343.901, 52782.049 23/05/18,22:20:04,01,09,1, 11.9,1,1, 8.045, 10531.373, 343.851, 52782.006 23/05/18,22:20:04,02,09,1, 11.9,1,1, 8.045, 10531.397, 343.817, 52782.036 23/05/18,22:20:04,03,09,1, 11.9,1,1, 8.045, 10531.407, 343.857, 52782.050 23/05/18,22:20:04,04,09,1, 11.9,1,1, 8.045, 10531.398, 343.909, 52782.080 23/05/18,22:20:04,05,09,1, 11.9,1,1, 8.045, 10531.423, 343.881, 52782.038 23/05/18,22:20:04,06,09,1, 11.9,1,1, 8.045, 10531.392, 343.815, 52782.017 23/05/18,22:20:04,07,09,1, 11.9,1,1, 8.045, 10531.404, 343.830, 52782.041 23/05/18,22:20:04,08,09,1, 11.9,1,1, 8.045, 10531.403, 343.917, 52782.029 23/05/18,22:20:04,09,09,1, 11.9,1,1, 8.045, 10531.421, 343.904, 52782.077 23/05/18,22:20:04,10,09,1, 11.9,1,1, 8.045, 10531.398, 343.834, 52782.020 23/05/18,22:20:04,11,09,1, 11.9,1,1, 8.045, 10531.385, 343.841, 52782.005 23/05/18,22:20:04,12,09,1, 11.9,1,1, 8.045, 10531.412, 343.864, 52782.036 23/05/18,22:20:04,13,09,1, 11.9,1,1, 8.045, 10531.423, 343.896, 52782.086 23/05/18,22:20:04,14,09,1, 11.9,1,1, 8.045, 10531.405, 343.878, 52782.057 23/05/18,22:20:04,15,09,1, 11.9,1,1, 8.045, 10531.397, 343.827, 52781.979 23/05/18,22:20:04,16,09,1, 11.9,1,1, 8.045, 10531.401, 343.820, 52782.007 23/05/18,22:20:04,17,09,1, 11.9,1,1, 8.045, 10531.414, 343.865, 52782.024 23/05/18,22:20:04,18,09,1, 11.9,1,1, 8.045, 10531.400, 343.915, 52782.070 23/05/18,22:20:04,19,09,1, 11.9,1,1, 8.045, 10531.389, 343.859, 52782.024 23/05/18,22:20:05,00,10,1, 11.9,1,1, 8.042, 10531.383, 343.859, 52782.024 23/05/18,22:20:05,01,10,1, 11.9,1,1, 8.042, 10531.398, 343.834, 52781.996 23/05/18,22:20:05,02,10,1, 11.9,1,1, 8.042, 10531.408, 343.920, 52782.072 23/05/18,22:20:05,03,10,1, 11.9,1,1, 8.042, 10531.411, 343.896, 52782.053 23/05/18,22:20:05,04,10,1, 11.9,1,1, 8.042, 10531.344, 343.837, 52781.988 23/05/18,22:20:05,05,10,1, 11.9,1,1, 8.042, 10531.375, 343.800, 52781.984 23/05/18,22:20:05,06,10,1, 11.9,1,1, 8.042, 10531.438, 343.878, 52782.081 23/05/18,22:20:05,07,10,1, 11.9,1,1, 8.042, 10531.415, 343.917, 52782.054 23/05/18,22:20:05,08,10,1, 11.9,1,1, 8.042, 10531.414, 343.884, 52782.012 23/05/18,22:20:05,09,10,1, 11.9,1,1, 8.042, 10531.376, 343.810, 52781.979 23/05/18,22:20:05,10,10,1, 11.9,1,1, 8.042, 10531.384, 343.812, 52781.995 23/05/18,22:20:05,11,10,1, 11.9,1,1, 8.042, 10531.405, 343.906, 52782.074 23/05/18,22:20:05,12,10,1, 11.9,1,1, 8.042, 10531.390, 343.908, 52782.039 23/05/18,22:20:05,13,10,1, 11.9,1,1, 8.042, 10531.383, 343.778, 52781.982 23/05/18,22:20:05,14,10,1, 11.9,1,1, 8.042, 10531.374, 343.801, 52782.003 23/05/18,22:20:05,15,10,1, 11.9,1,1, 8.042, 10531.416, 343.886, 52782.066 23/05/18,22:20:05,16,10,1, 11.9,1,1, 8.042, 10531.415, 343.910, 52782.072 23/05/18,22:20:05,17,10,1, 11.9,1,1, 8.042, 10531.390, 343.832, 52782.032 23/05/18,22:20:05,18,10,1, 11.9,1,1, 8.042, 10531.385, 343.795, 52782.007 23/05/18,22:20:05,19,10,1, 11.9,1,1, 8.042, 10531.405, 343.825, 52782.045 23/05/18,22:20:06,00,10,1, 11.9,1,1, 8.047, 10531.399, 343.825, 52782.045 23/05/18,22:20:06,01,10,1, 11.9,1,1, 8.047, 10531.421, 343.884, 52782.033 23/05/18,22:20:06,02,10,1, 11.9,1,1, 8.047, 10531.411, 343.807, 52781.991 23/05/18,22:20:06,03,10,1, 11.9,1,1, 8.047, 10531.394, 343.773, 52782.027 23/05/18,22:20:06,04,10,1, 11.9,1,1, 8.047, 10531.422, 343.878, 52782.074 23/05/18,22:20:06,05,10,1, 11.9,1,1, 8.047, 10531.436, 343.872, 52782.066 23/05/18,22:20:06,06,10,1, 11.9,1,1, 8.047, 10531.387, 343.812, 52782.017 23/05/18,22:20:06,07,10,1, 11.9,1,1, 8.047, 10531.388, 343.782, 52782.032 23/05/18,22:20:06,08,10,1, 11.9,1,1, 8.047, 10531.439, 343.851, 52782.075 23/05/18,22:20:06,09,10,1, 11.9,1,1, 8.047, 10531.439, 343.907, 52782.045 23/05/18,22:20:06,10,10,1, 11.9,1,1, 8.047, 10531.409, 343.867, 52782.054 23/05/18,22:20:06,11,10,1, 11.9,1,1, 8.047, 10531.396, 343.796, 52781.947 23/05/18,22:20:06,12,10,1, 11.9,1,1, 8.047, 10531.397, 343.798, 52781.987 23/05/18,22:20:06,13,10,1, 11.9,1,1, 8.047, 10531.412, 343.890, 52782.063 23/05/18,22:20:06,14,10,1, 11.9,1,1, 8.047, 10531.417, 343.900, 52782.063 23/05/18,22:20:06,15,10,1, 11.9,1,1, 8.047, 10531.396, 343.818, 52782.031 23/05/18,22:20:06,16,10,1, 11.9,1,1, 8.047, 10531.401, 343.803, 52782.000 23/05/18,22:20:06,17,10,1, 11.9,1,1, 8.047, 10531.422, 343.856, 52782.068 23/05/18,22:20:06,18,10,1, 11.9,1,1, 8.047, 10531.394, 343.894, 52782.039 23/05/18,22:20:06,19,10,1, 11.9,1,1, 8.047, 10531.377, 343.860, 52782.030 23/05/18,22:20:07,00,08,1, 11.9,1,1, 8.044, 10531.374, 343.860, 52782.030 23/05/18,22:20:07,01,08,1, 11.9,1,1, 8.044, 10531.415, 343.829, 52782.033 23/05/18,22:20:07,02,08,1, 11.9,1,1, 8.044, 10531.409, 343.884, 52782.067 23/05/18,22:20:07,03,08,1, 11.9,1,1, 8.044, 10531.405, 343.885, 52782.015 23/05/18,22:20:07,04,08,1, 11.9,1,1, 8.044, 10531.361, 343.814, 52782.011 23/05/18,22:20:07,05,08,1, 11.9,1,1, 8.044, 10531.396, 343.807, 52782.000 23/05/18,22:20:07,06,08,1, 11.9,1,1, 8.044, 10531.403, 343.851, 52782.035 23/05/18,22:20:07,07,08,1, 11.9,1,1, 8.044, 10531.421, 343.896, 52782.068 23/05/18,22:20:07,08,08,1, 11.9,1,1, 8.044, 10531.392, 343.857, 52782.058 23/05/18,22:20:07,09,08,1, 11.9,1,1, 8.044, 10531.386, 343.787, 52782.003 23/05/18,22:20:07,10,08,1, 11.9,1,1, 8.044, 10531.413, 343.834, 52782.050 23/05/18,22:20:07,11,08,1, 11.9,1,1, 8.044, 10531.437, 343.897, 52782.074 23/05/18,22:20:07,12,08,1, 11.9,1,1, 8.044, 10531.399, 343.877, 52782.031 23/05/18,22:20:07,13,08,1, 11.9,1,1, 8.044, 10531.383, 343.809, 52782.004 23/05/18,22:20:07,14,08,1, 11.9,1,1, 8.044, 10531.419, 343.796, 52782.020 23/05/18,22:20:07,15,08,1, 11.9,1,1, 8.044, 10531.437, 343.864, 52782.048 23/05/18,22:20:07,16,08,1, 11.9,1,1, 8.044, 10531.431, 343.887, 52782.044 23/05/18,22:20:07,17,08,1, 11.9,1,1, 8.044, 10531.413, 343.834, 52782.030 23/05/18,22:20:07,18,08,1, 11.9,1,1, 8.044, 10531.396, 343.792, 52781.984 23/05/18,22:20:07,19,08,1, 11.9,1,1, 8.044, 10531.407, 343.832, 52782.040 23/05/18,22:20:08,00,09,1, 11.8,1,1, 8.041, 10531.399, 343.832, 52782.040 23/05/18,22:20:08,01,09,1, 11.8,1,1, 8.041, 10531.396, 343.886, 52782.022 23/05/18,22:20:08,02,09,1, 11.8,1,1, 8.041, 10531.392, 343.790, 52782.004 23/05/18,22:20:08,03,09,1, 11.8,1,1, 8.041, 10531.388, 343.798, 52782.031 23/05/18,22:20:08,04,09,1, 11.8,1,1, 8.041, 10531.414, 343.859, 52782.083 23/05/18,22:20:08,05,09,1, 11.8,1,1, 8.041, 10531.420, 343.893, 52782.095 23/05/18,22:20:08,06,09,1, 11.8,1,1, 8.041, 10531.372, 343.788, 52782.003 23/05/18,22:20:08,07,09,1, 11.8,1,1, 8.041, 10531.374, 343.770, 52782.035 23/05/18,22:20:08,08,09,1, 11.8,1,1, 8.041, 10531.407, 343.828, 52782.034 23/05/18,22:20:08,09,09,1, 11.8,1,1, 8.041, 10531.414, 343.891, 52782.069 23/05/18,22:20:08,10,09,1, 11.8,1,1, 8.041, 10531.419, 343.853, 52782.041 23/05/18,22:20:08,11,09,1, 11.8,1,1, 8.041, 10531.375, 343.763, 52781.956 23/05/18,22:20:08,12,09,1, 11.8,1,1, 8.041, 10531.376, 343.816, 52782.051 23/05/18,22:20:08,13,09,1, 11.8,1,1, 8.041, 10531.410, 343.883, 52782.100 23/05/18,22:20:08,14,09,1, 11.8,1,1, 8.041, 10531.418, 343.875, 52782.021 23/05/18,22:20:08,15,09,1, 11.8,1,1, 8.041, 10531.382, 343.784, 52781.967 23/05/18,22:20:08,16,09,1, 11.8,1,1, 8.041, 10531.375, 343.785, 52781.979 23/05/18,22:20:08,17,09,1, 11.8,1,1, 8.041, 10531.429, 343.871, 52782.085 23/05/18,22:20:08,18,09,1, 11.8,1,1, 8.041, 10531.436, 343.901, 52782.075 23/05/18,22:20:08,19,09,1, 11.8,1,1, 8.041, 10531.398, 343.817, 52782.019 23/05/18,22:20:09,00,09,1, 12.0,1,1, 8.044, 10531.391, 343.817, 52782.019 23/05/18,22:20:09,01,09,1, 12.0,1,1, 8.044, 10531.406, 343.828, 52782.058 23/05/18,22:20:09,02,09,1, 12.0,1,1, 8.044, 10531.438, 343.903, 52782.062 23/05/18,22:20:09,03,09,1, 12.0,1,1, 8.044, 10531.400, 343.857, 52782.044 23/05/18,22:20:09,04,09,1, 12.0,1,1, 8.044, 10531.383, 343.786, 52781.979 23/05/18,22:20:09,05,09,1, 12.0,1,1, 8.044, 10531.420, 343.801, 52782.023 23/05/18,22:20:09,06,09,1, 12.0,1,1, 8.044, 10531.412, 343.894, 52782.079 23/05/18,22:20:09,07,09,1, 12.0,1,1, 8.044, 10531.387, 343.881, 52782.096 23/05/18,22:20:09,08,09,1, 12.0,1,1, 8.044, 10531.418, 343.827, 52782.040 23/05/18,22:20:09,09,09,1, 12.0,1,1, 8.044, 10531.390, 343.777, 52781.999 23/05/18,22:20:09,10,09,1, 12.0,1,1, 8.044, 10531.400, 343.838, 52782.076 23/05/18,22:20:09,11,09,1, 12.0,1,1, 8.044, 10531.395, 343.876, 52782.092 23/05/18,22:20:09,12,09,1, 12.0,1,1, 8.044, 10531.389, 343.841, 52782.022 23/05/18,22:20:09,13,09,1, 12.0,1,1, 8.044, 10531.362, 343.792, 52781.987 23/05/18,22:20:09,14,09,1, 12.0,1,1, 8.044, 10531.401, 343.799, 52782.003 23/05/18,22:20:09,15,09,1, 12.0,1,1, 8.044, 10531.411, 343.850, 52782.098 23/05/18,22:20:09,16,09,1, 12.0,1,1, 8.044, 10531.387, 343.854, 52782.091 23/05/18,22:20:09,17,09,1, 12.0,1,1, 8.044, 10531.376, 343.771, 52782.001 23/05/18,22:20:09,18,09,1, 12.0,1,1, 8.044, 10531.383, 343.769, 52782.046 23/05/18,22:20:09,19,09,1, 12.0,1,1, 8.044, 10531.424, 343.831, 52782.089 23/05/18,22:20:10,00,09,1, 12.0,1,1, 8.044, 10531.416, 343.831, 52782.089 23/05/18,22:20:10,01,09,1, 12.0,1,1, 8.044, 10531.386, 343.824, 52782.032 23/05/18,22:20:10,02,09,1, 12.0,1,1, 8.044, 10531.376, 343.777, 52781.979 23/05/18,22:20:10,03,09,1, 12.0,1,1, 8.044, 10531.389, 343.761, 52782.020 23/05/18,22:20:10,04,09,1, 12.0,1,1, 8.044, 10531.421, 343.864, 52782.113 23/05/18,22:20:10,05,09,1, 12.0,1,1, 8.044, 10531.433, 343.831, 52782.052 23/05/18,22:20:10,06,09,1, 12.0,1,1, 8.044, 10531.388, 343.789, 52782.034 23/05/18,22:20:10,07,09,1, 12.0,1,1, 8.044, 10531.396, 343.782, 52782.105 23/05/18,22:20:10,08,09,1, 12.0,1,1, 8.044, 10531.418, 343.833, 52782.016 23/05/18,22:20:10,09,09,1, 12.0,1,1, 8.044, 10531.402, 343.865, 52782.026 23/05/18,22:20:10,10,09,1, 12.0,1,1, 8.044, 10531.395, 343.849, 52782.047 23/05/18,22:20:10,11,09,1, 12.0,1,1, 8.044, 10531.373, 343.775, 52781.981 23/05/18,22:20:10,12,09,1, 12.0,1,1, 8.044, 10531.410, 343.786, 52782.058 23/05/18,22:20:10,13,09,1, 12.0,1,1, 8.044, 10531.416, 343.886, 52782.108 23/05/18,22:20:10,14,09,1, 12.0,1,1, 8.044, 10531.389, 343.857, 52782.049 23/05/18,22:20:10,15,09,1, 12.0,1,1, 8.044, 10531.372, 343.814, 52781.992 23/05/18,22:20:10,16,09,1, 12.0,1,1, 8.044, 10531.374, 343.798, 52782.031 23/05/18,22:20:10,17,09,1, 12.0,1,1, 8.044, 10531.413, 343.859, 52782.065 23/05/18,22:20:10,18,09,1, 12.0,1,1, 8.044, 10531.407, 343.850, 52782.052 23/05/18,22:20:10,19,09,1, 12.0,1,1, 8.044, 10531.364, 343.805, 52782.055 23/05/18,22:20:11,00,10,1, 11.7,1,1, 8.047, 10531.358, 343.805, 52782.055 23/05/18,22:20:11,01,10,1, 11.7,1,1, 8.047, 10531.401, 343.793, 52782.022 23/05/18,22:20:11,02,10,1, 11.7,1,1, 8.047, 10531.401, 343.874, 52782.092 23/05/18,22:20:11,03,10,1, 11.7,1,1, 8.047, 10531.394, 343.843, 52782.063 23/05/18,22:20:11,04,10,1, 11.7,1,1, 8.047, 10531.359, 343.813, 52782.014 23/05/18,22:20:11,05,10,1, 11.7,1,1, 8.047, 10531.388, 343.778, 52781.999 23/05/18,22:20:11,06,10,1, 11.7,1,1, 8.047, 10531.400, 343.848, 52782.063 23/05/18,22:20:11,07,10,1, 11.7,1,1, 8.047, 10531.409, 343.876, 52782.047 23/05/18,22:20:11,08,10,1, 11.7,1,1, 8.047, 10531.391, 343.844, 52782.017 23/05/18,22:20:11,09,10,1, 11.7,1,1, 8.047, 10531.374, 343.769, 52782.011 23/05/18,22:20:11,10,10,1, 11.7,1,1, 8.047, 10531.388, 343.797, 52782.004 23/05/18,22:20:11,11,10,1, 11.7,1,1, 8.047, 10531.392, 343.883, 52782.064 23/05/18,22:20:11,12,10,1, 11.7,1,1, 8.047, 10531.383, 343.902, 52782.069 23/05/18,22:20:11,13,10,1, 11.7,1,1, 8.047, 10531.355, 343.804, 52781.943 23/05/18,22:20:11,14,10,1, 11.7,1,1, 8.047, 10531.368, 343.782, 52781.995 23/05/18,22:20:11,15,10,1, 11.7,1,1, 8.047, 10531.393, 343.847, 52782.069 23/05/18,22:20:11,16,10,1, 11.7,1,1, 8.047, 10531.424, 343.893, 52782.103 23/05/18,22:20:11,17,10,1, 11.7,1,1, 8.047, 10531.382, 343.855, 52782.038 23/05/18,22:20:11,18,10,1, 11.7,1,1, 8.047, 10531.370, 343.769, 52781.977 23/05/18,22:20:11,19,10,1, 11.7,1,1, 8.047, 10531.404, 343.822, 52782.040 23/05/18,22:20:12,00,10,1, 11.8,1,1, 8.044, 10531.399, 343.822, 52782.040 23/05/18,22:20:12,01,10,1, 11.8,1,1, 8.044, 10531.376, 343.879, 52782.058 23/05/18,22:20:12,02,10,1, 11.8,1,1, 8.044, 10531.370, 343.812, 52782.008 23/05/18,22:20:12,03,10,1, 11.8,1,1, 8.044, 10531.365, 343.770, 52782.035 23/05/18,22:20:12,04,10,1, 11.8,1,1, 8.044, 10531.393, 343.842, 52782.085 23/05/18,22:20:12,05,10,1, 11.8,1,1, 8.044, 10531.416, 343.897, 52782.093 23/05/18,22:20:12,06,10,1, 11.8,1,1, 8.044, 10531.372, 343.824, 52782.077 23/05/18,22:20:12,07,10,1, 11.8,1,1, 8.044, 10531.387, 343.739, 52782.036 23/05/18,22:20:12,08,10,1, 11.8,1,1, 8.044, 10531.384, 343.804, 52782.055 23/05/18,22:20:12,09,10,1, 11.8,1,1, 8.044, 10531.412, 343.846, 52782.086 23/05/18,22:20:12,10,10,1, 11.8,1,1, 8.044, 10531.394, 343.846, 52782.083 23/05/18,22:20:12,11,10,1, 11.8,1,1, 8.044, 10531.368, 343.789, 52782.048 23/05/18,22:20:12,12,10,1, 11.8,1,1, 8.044, 10531.365, 343.747, 52782.013 23/05/18,22:20:12,13,10,1, 11.8,1,1, 8.044, 10531.389, 343.823, 52782.058 23/05/18,22:20:12,14,10,1, 11.8,1,1, 8.044, 10531.409, 343.855, 52782.101 23/05/18,22:20:12,15,10,1, 11.8,1,1, 8.044, 10531.377, 343.840, 52782.038 23/05/18,22:20:12,16,10,1, 11.8,1,1, 8.044, 10531.363, 343.765, 52782.009 23/05/18,22:20:12,17,10,1, 11.8,1,1, 8.044, 10531.376, 343.786, 52782.042 23/05/18,22:20:12,18,10,1, 11.8,1,1, 8.044, 10531.392, 343.860, 52782.080 23/05/18,22:20:12,19,10,1, 11.8,1,1, 8.044, 10531.396, 343.878, 52782.048 23/05/18,22:20:13,00,09,1, 11.8,1,1, 8.042, 10531.391, 343.878, 52782.048 23/05/18,22:20:13,01,09,1, 11.8,1,1, 8.042, 10531.397, 343.777, 52782.050 23/05/18,22:20:13,02,09,1, 11.8,1,1, 8.042, 10531.383, 343.835, 52782.048 23/05/18,22:20:13,03,09,1, 11.8,1,1, 8.042, 10531.403, 343.897, 52782.077 23/05/18,22:20:13,04,09,1, 11.8,1,1, 8.042, 10531.389, 343.823, 52782.042 23/05/18,22:20:13,05,09,1, 11.8,1,1, 8.042, 10531.388, 343.784, 52782.048 23/05/18,22:20:13,06,09,1, 11.8,1,1, 8.042, 10531.396, 343.801, 52782.086 23/05/18,22:20:13,07,09,1, 11.8,1,1, 8.042, 10531.408, 343.883, 52782.129 23/05/18,22:20:13,08,09,1, 11.8,1,1, 8.042, 10531.394, 343.851, 52782.106 23/05/18,22:20:13,09,09,1, 11.8,1,1, 8.042, 10531.370, 343.784, 52782.024 23/05/18,22:20:13,10,09,1, 11.8,1,1, 8.042, 10531.383, 343.751, 52781.988 23/05/18,22:20:13,11,09,1, 11.8,1,1, 8.042, 10531.395, 343.857, 52782.063 23/05/18,22:20:13,12,09,1, 11.8,1,1, 8.042, 10531.409, 343.887, 52782.095 23/05/18,22:20:13,13,09,1, 11.8,1,1, 8.042, 10531.395, 343.827, 52782.054 23/05/18,22:20:13,14,09,1, 11.8,1,1, 8.042, 10531.363, 343.767, 52782.033 23/05/18,22:20:13,15,09,1, 11.8,1,1, 8.042, 10531.367, 343.831, 52782.046 23/05/18,22:20:13,16,09,1, 11.8,1,1, 8.042, 10531.417, 343.851, 52782.062 23/05/18,22:20:13,17,09,1, 11.8,1,1, 8.042, 10531.397, 343.844, 52782.058 23/05/18,22:20:13,18,09,1, 11.8,1,1, 8.042, 10531.373, 343.786, 52782.029 23/05/18,22:20:13,19,09,1, 11.8,1,1, 8.042, 10531.380, 343.762, 52782.022 23/05/18,22:20:14,00,10,1, 11.8,1,1, 8.039, 10531.374, 343.762, 52782.022 23/05/18,22:20:14,01,10,1, 11.8,1,1, 8.039, 10531.410, 343.888, 52782.080 23/05/18,22:20:14,02,10,1, 11.8,1,1, 8.039, 10531.389, 343.787, 52782.042 23/05/18,22:20:14,03,10,1, 11.8,1,1, 8.039, 10531.376, 343.778, 52782.023 23/05/18,22:20:14,04,10,1, 11.8,1,1, 8.039, 10531.417, 343.820, 52782.051 23/05/18,22:20:14,05,10,1, 11.8,1,1, 8.039, 10531.413, 343.861, 52782.065 23/05/18,22:20:14,06,10,1, 11.8,1,1, 8.039, 10531.380, 343.840, 52782.033 23/05/18,22:20:14,07,10,1, 11.8,1,1, 8.039, 10531.404, 343.776, 52782.053 23/05/18,22:20:14,08,10,1, 11.8,1,1, 8.039, 10531.388, 343.791, 52782.047 23/05/18,22:20:14,09,10,1, 11.8,1,1, 8.039, 10531.403, 343.847, 52782.081 23/05/18,22:20:14,10,10,1, 11.8,1,1, 8.039, 10531.405, 343.872, 52782.113 23/05/18,22:20:14,11,10,1, 11.8,1,1, 8.039, 10531.379, 343.810, 52782.045 23/05/18,22:20:14,12,10,1, 11.8,1,1, 8.039, 10531.386, 343.775, 52782.053 23/05/18,22:20:14,13,10,1, 11.8,1,1, 8.039, 10531.406, 343.808, 52782.086 23/05/18,22:20:14,14,10,1, 11.8,1,1, 8.039, 10531.431, 343.856, 52782.131 23/05/18,22:20:14,15,10,1, 11.8,1,1, 8.039, 10531.379, 343.827, 52782.072 23/05/18,22:20:14,16,10,1, 11.8,1,1, 8.039, 10531.356, 343.754, 52782.046 23/05/18,22:20:14,17,10,1, 11.8,1,1, 8.039, 10531.377, 343.764, 52782.079 23/05/18,22:20:14,18,10,1, 11.8,1,1, 8.039, 10531.396, 343.866, 52782.098 23/05/18,22:20:14,19,10,1, 11.8,1,1, 8.039, 10531.397, 343.867, 52782.091 23/05/18,22:20:15,00,09,1, 11.9,1,1, 8.044, 10531.391, 343.867, 52782.091 23/05/18,22:20:15,01,09,1, 11.9,1,1, 8.044, 10531.377, 343.750, 52782.015 23/05/18,22:20:15,02,09,1, 11.9,1,1, 8.044, 10531.417, 343.795, 52782.071 23/05/18,22:20:15,03,09,1, 11.9,1,1, 8.044, 10531.419, 343.861, 52782.102 23/05/18,22:20:15,04,09,1, 11.9,1,1, 8.044, 10531.381, 343.819, 52782.034 23/05/18,22:20:15,05,09,1, 11.9,1,1, 8.044, 10531.377, 343.738, 52782.007 23/05/18,22:20:15,06,09,1, 11.9,1,1, 8.044, 10531.389, 343.781, 52782.055 23/05/18,22:20:15,07,09,1, 11.9,1,1, 8.044, 10531.402, 343.873, 52782.109 23/05/18,22:20:15,08,09,1, 11.9,1,1, 8.044, 10531.389, 343.846, 52782.089 23/05/18,22:20:15,09,09,1, 11.9,1,1, 8.044, 10531.403, 343.774, 52782.041 23/05/18,22:20:15,10,09,1, 11.9,1,1, 8.044, 10531.374, 343.771, 52782.031 23/05/18,22:20:15,11,09,1, 11.9,1,1, 8.044, 10531.397, 343.839, 52782.115 23/05/18,22:20:15,12,09,1, 11.9,1,1, 8.044, 10531.412, 343.891, 52782.131 23/05/18,22:20:15,13,09,1, 11.9,1,1, 8.044, 10531.392, 343.817, 52782.062 23/05/18,22:20:15,14,09,1, 11.9,1,1, 8.044, 10531.373, 343.737, 52782.040 23/05/18,22:20:15,15,09,1, 11.9,1,1, 8.044, 10531.396, 343.802, 52782.046 23/05/18,22:20:15,16,09,1, 11.9,1,1, 8.044, 10531.421, 343.881, 52782.119 23/05/18,22:20:15,17,09,1, 11.9,1,1, 8.044, 10531.410, 343.843, 52782.121 23/05/18,22:20:15,18,09,1, 11.9,1,1, 8.044, 10531.392, 343.759, 52782.010 23/05/18,22:20:15,19,09,1, 11.9,1,1, 8.044, 10531.366, 343.776, 52782.069 23/05/18,22:20:16,00,09,1, 11.8,1,1, 8.044, 10531.358, 343.776, 52782.069 23/05/18,22:20:16,01,09,1, 11.8,1,1, 8.044, 10531.402, 343.858, 52782.079 23/05/18,22:20:16,02,09,1, 11.8,1,1, 8.044, 10531.379, 343.775, 52782.034 23/05/18,22:20:16,03,09,1, 11.8,1,1, 8.044, 10531.366, 343.758, 52782.030 23/05/18,22:20:16,04,09,1, 11.8,1,1, 8.044, 10531.398, 343.840, 52782.106 23/05/18,22:20:16,05,09,1, 11.8,1,1, 8.044, 10531.393, 343.887, 52782.155 23/05/18,22:20:16,06,09,1, 11.8,1,1, 8.044, 10531.429, 343.811, 52782.195 23/05/18,22:20:16,07,09,1, 11.8,1,1, 8.044, 10531.360, 343.769, 52782.011 23/05/18,22:20:16,08,09,1, 11.8,1,1, 8.044, 10531.361, 343.804, 52782.105 23/05/18,22:20:16,09,09,1, 11.8,1,1, 8.044, 10531.406, 343.856, 52782.139 23/05/18,22:20:16,10,09,1, 11.8,1,1, 8.044, 10531.398, 343.876, 52782.129 23/05/18,22:20:16,11,09,1, 11.8,1,1, 8.044, 10531.369, 343.751, 52782.022 23/05/18,22:20:16,12,09,1, 11.8,1,1, 8.044, 10531.379, 343.756, 52782.010 23/05/18,22:20:16,13,09,1, 11.8,1,1, 8.044, 10531.424, 343.832, 52782.082 23/05/18,22:20:16,14,09,1, 11.8,1,1, 8.044, 10531.418, 343.843, 52782.118 23/05/18,22:20:16,15,09,1, 11.8,1,1, 8.044, 10531.387, 343.819, 52782.070 23/05/18,22:20:16,16,09,1, 11.8,1,1, 8.044, 10531.371, 343.746, 52782.019 23/05/18,22:20:16,17,09,1, 11.8,1,1, 8.044, 10531.402, 343.787, 52782.085 23/05/18,22:20:16,18,09,1, 11.8,1,1, 8.044, 10531.409, 343.862, 52782.092 23/05/18,22:20:16,19,09,1, 11.8,1,1, 8.044, 10531.394, 343.824, 52782.050 23/05/18,22:20:17,00,10,1, 11.9,1,1, 8.039, 10531.391, 343.824, 52782.050 23/05/18,22:20:17,01,10,1, 11.9,1,1, 8.039, 10531.379, 343.761, 52782.006 23/05/18,22:20:17,02,10,1, 11.9,1,1, 8.039, 10531.396, 343.834, 52782.048 23/05/18,22:20:17,03,10,1, 11.9,1,1, 8.039, 10531.398, 343.867, 52782.090 23/05/18,22:20:17,04,10,1, 11.9,1,1, 8.039, 10531.363, 343.794, 52782.042 23/05/18,22:20:17,05,10,1, 11.9,1,1, 8.039, 10531.376, 343.767, 52782.009 23/05/18,22:20:17,06,10,1, 11.9,1,1, 8.039, 10531.395, 343.824, 52782.115 23/05/18,22:20:17,07,10,1, 11.9,1,1, 8.039, 10531.394, 343.862, 52782.098 23/05/18,22:20:17,08,10,1, 11.9,1,1, 8.039, 10531.389, 343.802, 52782.066 23/05/18,22:20:17,09,10,1, 11.9,1,1, 8.039, 10531.355, 343.733, 52782.008 23/05/18,22:20:17,10,10,1, 11.9,1,1, 8.039, 10531.399, 343.812, 52782.084 23/05/18,22:20:17,11,10,1, 11.9,1,1, 8.039, 10531.427, 343.892, 52782.101 23/05/18,22:20:17,12,10,1, 11.9,1,1, 8.039, 10531.374, 343.866, 52782.060 23/05/18,22:20:17,13,10,1, 11.9,1,1, 8.039, 10531.372, 343.788, 52782.025 23/05/18,22:20:17,14,10,1, 11.9,1,1, 8.039, 10531.410, 343.753, 52782.019 23/05/18,22:20:17,15,10,1, 11.9,1,1, 8.039, 10531.407, 343.845, 52782.088 23/05/18,22:20:17,16,10,1, 11.9,1,1, 8.039, 10531.409, 343.863, 52782.096 23/05/18,22:20:17,17,10,1, 11.9,1,1, 8.039, 10531.404, 343.813, 52782.044 23/05/18,22:20:17,18,10,1, 11.9,1,1, 8.039, 10531.366, 343.774, 52782.028 23/05/18,22:20:17,19,10,1, 11.9,1,1, 8.039, 10531.417, 343.808, 52782.071 23/05/18,22:20:18,00,09,1, 11.9,1,1, 8.042, 10531.416, 343.808, 52782.071 23/05/18,22:20:18,01,09,1, 11.9,1,1, 8.042, 10531.405, 343.807, 52781.870 23/05/18,22:20:18,02,09,1, 11.9,1,1, 8.042, 10531.352, 343.778, 52782.057 23/05/18,22:20:18,03,09,1, 11.9,1,1, 8.042, 10531.384, 343.780, 52782.082 23/05/18,22:20:18,04,09,1, 11.9,1,1, 8.042, 10531.400, 343.826, 52782.110 23/05/18,22:20:18,05,09,1, 11.9,1,1, 8.042, 10531.406, 343.860, 52782.099 23/05/18,22:20:18,06,09,1, 11.9,1,1, 8.042, 10531.391, 343.812, 52782.067 23/05/18,22:20:18,07,09,1, 11.9,1,1, 8.042, 10531.368, 343.775, 52782.071 23/05/18,22:20:18,08,09,1, 11.9,1,1, 8.042, 10531.421, 343.798, 52782.104 23/05/18,22:20:18,09,09,1, 11.9,1,1, 8.042, 10531.418, 343.877, 52782.124 23/05/18,22:20:18,10,09,1, 11.9,1,1, 8.042, 10531.420, 343.825, 52782.053 23/05/18,22:20:18,11,09,1, 11.9,1,1, 8.042, 10531.406, 343.771, 52782.037 23/05/18,22:20:18,12,09,1, 11.9,1,1, 8.042, 10531.395, 343.786, 52782.050 23/05/18,22:20:18,13,09,1, 11.9,1,1, 8.042, 10531.412, 343.837, 52782.135 23/05/18,22:20:18,14,09,1, 11.9,1,1, 8.042, 10531.409, 343.845, 52782.113 23/05/18,22:20:18,15,09,1, 11.9,1,1, 8.042, 10531.369, 343.777, 52781.993 23/05/18,22:20:18,16,09,1, 11.9,1,1, 8.042, 10531.402, 343.770, 52782.010 23/05/18,22:20:18,17,09,1, 11.9,1,1, 8.042, 10531.407, 343.777, 52782.066 23/05/18,22:20:18,18,09,1, 11.9,1,1, 8.042, 10531.413, 343.868, 52782.087 23/05/18,22:20:18,19,09,1, 11.9,1,1, 8.042, 10531.377, 343.817, 52782.064 23/05/18,22:20:19,00,10,1, 12.0,1,1, 8.038, 10531.374, 343.817, 52782.064 23/05/18,22:20:19,01,10,1, 12.0,1,1, 8.038, 10531.368, 343.799, 52782.053 23/05/18,22:20:19,02,10,1, 12.0,1,1, 8.038, 10531.410, 343.867, 52782.090 23/05/18,22:20:19,03,10,1, 12.0,1,1, 8.038, 10531.388, 343.830, 52782.100 23/05/18,22:20:19,04,10,1, 12.0,1,1, 8.038, 10531.363, 343.790, 52782.036 23/05/18,22:20:19,05,10,1, 12.0,1,1, 8.038, 10531.348, 343.763, 52782.023 23/05/18,22:20:19,06,10,1, 12.0,1,1, 8.038, 10531.393, 343.843, 52782.093 23/05/18,22:20:19,07,10,1, 12.0,1,1, 8.038, 10531.398, 343.852, 52782.109 23/05/18,22:20:19,08,10,1, 12.0,1,1, 8.038, 10531.384, 343.791, 52782.056 23/05/18,22:20:19,09,10,1, 12.0,1,1, 8.038, 10531.376, 343.757, 52782.052 23/05/18,22:20:19,10,10,1, 12.0,1,1, 8.038, 10531.400, 343.797, 52782.065 23/05/18,22:20:19,11,10,1, 12.0,1,1, 8.038, 10531.416, 343.865, 52782.120 23/05/18,22:20:19,12,10,1, 12.0,1,1, 8.038, 10531.409, 343.849, 52782.093 23/05/18,22:20:19,13,10,1, 12.0,1,1, 8.038, 10531.366, 343.749, 52782.021 23/05/18,22:20:19,14,10,1, 12.0,1,1, 8.038, 10531.385, 343.736, 52782.023 23/05/18,22:20:19,15,10,1, 12.0,1,1, 8.038, 10531.376, 343.837, 52782.104 23/05/18,22:20:19,16,10,1, 12.0,1,1, 8.038, 10531.394, 343.867, 52782.106 23/05/18,22:20:19,17,10,1, 12.0,1,1, 8.038, 10531.390, 343.796, 52782.073 23/05/18,22:20:19,18,10,1, 12.0,1,1, 8.038, 10531.378, 343.769, 52782.051 23/05/18,22:20:19,19,10,1, 12.0,1,1, 8.038, 10531.398, 343.803, 52782.066 23/05/18,22:20:20,00,10,1, 11.9,1,1, 8.045, 10531.391, 343.803, 52782.066 23/05/18,22:20:20,01,10,1, 11.9,1,1, 8.045, 10531.400, 343.836, 52782.094 23/05/18,22:20:20,02,10,1, 11.9,1,1, 8.045, 10531.381, 343.750, 52782.065 23/05/18,22:20:20,03,10,1, 11.9,1,1, 8.045, 10531.391, 343.746, 52782.073 23/05/18,22:20:20,04,10,1, 11.9,1,1, 8.045, 10531.434, 343.843, 52782.127 23/05/18,22:20:20,05,10,1, 11.9,1,1, 8.045, 10531.398, 343.874, 52782.129 23/05/18,22:20:20,06,10,1, 11.9,1,1, 8.045, 10531.365, 343.816, 52782.087 23/05/18,22:20:20,07,10,1, 11.9,1,1, 8.045, 10531.382, 343.775, 52782.067 23/05/18,22:20:20,08,10,1, 11.9,1,1, 8.045, 10531.412, 343.851, 52782.086 23/05/18,22:20:20,09,10,1, 11.9,1,1, 8.045, 10531.415, 343.871, 52782.087 23/05/18,22:20:20,10,10,1, 11.9,1,1, 8.045, 10531.399, 343.847, 52782.066 23/05/18,22:20:20,11,10,1, 11.9,1,1, 8.045, 10531.366, 343.786, 52782.035 23/05/18,22:20:20,12,10,1, 11.9,1,1, 8.045, 10531.387, 343.788, 52782.046 23/05/18,22:20:20,13,10,1, 11.9,1,1, 8.045, 10531.389, 343.801, 52782.069 23/05/18,22:20:20,14,10,1, 11.9,1,1, 8.045, 10531.432, 343.866, 52782.089 23/05/18,22:20:20,15,10,1, 11.9,1,1, 8.045, 10531.390, 343.826, 52782.033 23/05/18,22:20:20,16,10,1, 11.9,1,1, 8.045, 10531.358, 343.760, 52782.059 23/05/18,22:20:20,17,10,1, 11.9,1,1, 8.045, 10531.365, 343.788, 52782.058 23/05/18,22:20:20,18,10,1, 11.9,1,1, 8.045, 10531.408, 343.869, 52782.125 23/05/18,22:20:20,19,10,1, 11.9,1,1, 8.045, 10531.418, 343.841, 52782.097 23/05/18,22:20:21,00,10,1, 11.9,1,1, 8.039, 10531.416, 343.841, 52782.097 23/05/18,22:20:21,01,10,1, 11.9,1,1, 8.039, 10531.370, 343.763, 52782.074 23/05/18,22:20:21,02,10,1, 11.9,1,1, 8.039, 10531.417, 343.853, 52782.122 23/05/18,22:20:21,03,10,1, 11.9,1,1, 8.039, 10531.400, 343.868, 52782.119 23/05/18,22:20:21,04,10,1, 11.9,1,1, 8.039, 10531.380, 343.766, 52782.048 23/05/18,22:20:21,05,10,1, 11.9,1,1, 8.039, 10531.395, 343.748, 52782.039 23/05/18,22:20:21,06,10,1, 11.9,1,1, 8.039, 10531.417, 343.780, 52782.084 23/05/18,22:20:21,07,10,1, 11.9,1,1, 8.039, 10531.408, 343.876, 52782.147 23/05/18,22:20:21,08,10,1, 11.9,1,1, 8.039, 10531.388, 343.809, 52782.080 23/05/18,22:20:21,09,10,1, 11.9,1,1, 8.039, 10531.374, 343.760, 52782.054 23/05/18,22:20:21,10,10,1, 11.9,1,1, 8.039, 10531.354, 343.765, 52782.023 23/05/18,22:20:21,11,10,1, 11.9,1,1, 8.039, 10531.409, 343.838, 52782.150 23/05/18,22:20:21,12,10,1, 11.9,1,1, 8.039, 10531.402, 343.834, 52782.083 23/05/18,22:20:21,13,10,1, 11.9,1,1, 8.039, 10531.377, 343.762, 52782.036 23/05/18,22:20:21,14,10,1, 11.9,1,1, 8.039, 10531.366, 343.756, 52782.204 23/05/18,22:20:21,15,10,1, 11.9,1,1, 8.039, 10531.397, 343.824, 52782.176 23/05/18,22:20:21,16,10,1, 11.9,1,1, 8.039, 10531.405, 343.880, 52782.178 23/05/18,22:20:21,17,10,1, 11.9,1,1, 8.039, 10531.389, 343.845, 52782.109 23/05/18,22:20:21,18,10,1, 11.9,1,1, 8.039, 10531.382, 343.776, 52782.049 23/05/18,22:20:21,19,10,1, 11.9,1,1, 8.039, 10531.384, 343.775, 52782.107 23/05/18,22:20:22,00,10,1, 11.9,1,1, 8.045, 10531.383, 343.775, 52782.107 23/05/18,22:20:22,01,10,1, 11.9,1,1, 8.045, 10531.412, 343.873, 52782.144 23/05/18,22:20:22,02,10,1, 11.9,1,1, 8.045, 10531.378, 343.792, 52782.070 23/05/18,22:20:22,03,10,1, 11.9,1,1, 8.045, 10531.393, 343.758, 52782.078 23/05/18,22:20:22,04,10,1, 11.9,1,1, 8.045, 10531.411, 343.793, 52782.097 23/05/18,22:20:22,05,10,1, 11.9,1,1, 8.045, 10531.397, 343.865, 52782.147 23/05/18,22:20:22,06,10,1, 11.9,1,1, 8.045, 10531.384, 343.832, 52782.061 23/05/18,22:20:22,07,10,1, 11.9,1,1, 8.045, 10531.356, 343.781, 52782.033 23/05/18,22:20:22,08,10,1, 11.9,1,1, 8.045, 10531.382, 343.780, 52782.095 23/05/18,22:20:22,09,10,1, 11.9,1,1, 8.045, 10531.399, 343.876, 52782.102 23/05/18,22:20:22,10,10,1, 11.9,1,1, 8.045, 10531.392, 343.860, 52782.099 23/05/18,22:20:22,11,10,1, 11.9,1,1, 8.045, 10531.373, 343.824, 52782.067 23/05/18,22:20:22,12,10,1, 11.9,1,1, 8.045, 10531.348, 343.754, 52782.050 23/05/18,22:20:22,13,10,1, 11.9,1,1, 8.045, 10531.391, 343.844, 52782.091 23/05/18,22:20:22,14,10,1, 11.9,1,1, 8.045, 10531.406, 343.891, 52782.131 23/05/18,22:20:22,15,10,1, 11.9,1,1, 8.045, 10531.383, 343.833, 52782.116 23/05/18,22:20:22,16,10,1, 11.9,1,1, 8.045, 10531.355, 343.759, 52782.008 23/05/18,22:20:22,17,10,1, 11.9,1,1, 8.045, 10531.380, 343.787, 52782.098 23/05/18,22:20:22,18,10,1, 11.9,1,1, 8.045, 10531.401, 343.855, 52782.099 23/05/18,22:20:22,19,10,1, 11.9,1,1, 8.045, 10531.399, 343.863, 52782.112 23/05/18,22:20:23,00,11,1, 11.8,1,1, 8.042, 10531.391, 343.863, 52782.112 23/05/18,22:20:23,01,11,1, 11.8,1,1, 8.042, 10531.361, 343.774, 52782.038 23/05/18,22:20:23,02,11,1, 11.8,1,1, 8.042, 10531.370, 343.821, 52782.066 23/05/18,22:20:23,03,11,1, 11.8,1,1, 8.042, 10531.397, 343.879, 52782.103 23/05/18,22:20:23,04,11,1, 11.8,1,1, 8.042, 10531.369, 343.854, 52782.090 23/05/18,22:20:23,05,11,1, 11.8,1,1, 8.042, 10531.364, 343.784, 52782.043 23/05/18,22:20:23,06,11,1, 11.8,1,1, 8.042, 10531.371, 343.783, 52782.087 23/05/18,22:20:23,07,11,1, 11.8,1,1, 8.042, 10531.389, 343.871, 52782.141 23/05/18,22:20:23,08,11,1, 11.8,1,1, 8.042, 10531.396, 343.868, 52782.113 23/05/18,22:20:23,09,11,1, 11.8,1,1, 8.042, 10531.383, 343.815, 52782.097 23/05/18,22:20:23,10,11,1, 11.8,1,1, 8.042, 10531.340, 343.757, 52782.030 23/05/18,22:20:23,11,11,1, 11.8,1,1, 8.042, 10531.373, 343.815, 52782.093 23/05/18,22:20:23,12,11,1, 11.8,1,1, 8.042, 10531.408, 343.904, 52782.137 23/05/18,22:20:23,13,11,1, 11.8,1,1, 8.042, 10531.377, 343.829, 52782.079 23/05/18,22:20:23,14,11,1, 11.8,1,1, 8.042, 10531.361, 343.775, 52782.064 23/05/18,22:20:23,15,11,1, 11.8,1,1, 8.042, 10531.404, 343.778, 52782.057 23/05/18,22:20:23,16,11,1, 11.8,1,1, 8.042, 10531.387, 343.887, 52782.111 23/05/18,22:20:23,17,11,1, 11.8,1,1, 8.042, 10531.396, 343.893, 52782.116 23/05/18,22:20:23,18,11,1, 11.8,1,1, 8.042, 10531.371, 343.806, 52782.044 23/05/18,22:20:23,19,11,1, 11.8,1,1, 8.042, 10531.361, 343.793, 52782.017 23/05/18,22:20:24,00,10,1, 11.9,1,1, 8.042, 10531.358, 343.793, 52782.017 23/05/18,22:20:24,01,10,1, 11.9,1,1, 8.042, 10531.394, 343.903, 52782.136 23/05/18,22:20:24,02,10,1, 11.9,1,1, 8.042, 10531.382, 343.861, 52782.097 23/05/18,22:20:24,03,10,1, 11.9,1,1, 8.042, 10531.358, 343.776, 52782.051 23/05/18,22:20:24,04,10,1, 11.9,1,1, 8.042, 10531.386, 343.806, 52782.083 23/05/18,22:20:24,05,10,1, 11.9,1,1, 8.042, 10531.390, 343.885, 52782.151 23/05/18,22:20:24,06,10,1, 11.9,1,1, 8.042, 10531.395, 343.855, 52782.160 23/05/18,22:20:24,07,10,1, 11.9,1,1, 8.042, 10531.381, 343.784, 52782.075 23/05/18,22:20:24,08,10,1, 11.9,1,1, 8.042, 10531.391, 343.786, 52782.108 23/05/18,22:20:24,09,10,1, 11.9,1,1, 8.042, 10531.397, 343.831, 52782.144 23/05/18,22:20:24,10,10,1, 11.9,1,1, 8.042, 10531.388, 343.873, 52782.161 23/05/18,22:20:24,11,10,1, 11.9,1,1, 8.042, 10531.379, 343.821, 52782.119 23/05/18,22:20:24,12,10,1, 11.9,1,1, 8.042, 10531.373, 343.762, 52782.065 23/05/18,22:20:24,13,10,1, 11.9,1,1, 8.042, 10531.395, 343.779, 52782.080 23/05/18,22:20:24,14,10,1, 11.9,1,1, 8.042, 10531.412, 343.883, 52782.128 23/05/18,22:20:24,15,10,1, 11.9,1,1, 8.042, 10531.392, 343.865, 52782.134 23/05/18,22:20:24,16,10,1, 11.9,1,1, 8.042, 10531.376, 343.775, 52782.054 23/05/18,22:20:24,17,10,1, 11.9,1,1, 8.042, 10531.366, 343.784, 52782.105 23/05/18,22:20:24,18,10,1, 11.9,1,1, 8.042, 10531.387, 343.834, 52782.132 23/05/18,22:20:24,19,10,1, 11.9,1,1, 8.042, 10531.412, 343.872, 52782.132 23/05/18,22:20:25,00,08,1, 11.9,1,1, 8.042, 10531.408, 343.872, 52782.132 23/05/18,22:20:25,01,08,1, 11.9,1,1, 8.042, 10531.366, 343.763, 52782.070 23/05/18,22:20:25,02,08,1, 11.9,1,1, 8.042, 10531.371, 343.774, 52782.082 23/05/18,22:20:25,03,08,1, 11.9,1,1, 8.042, 10531.387, 343.869, 52782.116 23/05/18,22:20:25,04,08,1, 11.9,1,1, 8.042, 10531.400, 343.841, 52782.115 23/05/18,22:20:25,05,08,1, 11.9,1,1, 8.042, 10531.401, 343.783, 52782.085 23/05/18,22:20:25,06,08,1, 11.9,1,1, 8.042, 10531.384, 343.765, 52782.068 23/05/18,22:20:25,07,08,1, 11.9,1,1, 8.042, 10531.408, 343.806, 52782.105 23/05/18,22:20:25,08,08,1, 11.9,1,1, 8.042, 10531.384, 343.867, 52782.147 23/05/18,22:20:25,09,08,1, 11.9,1,1, 8.042, 10531.396, 343.826, 52782.080 23/05/18,22:20:25,10,08,1, 11.9,1,1, 8.042, 10531.362, 343.751, 52782.071 23/05/18,22:20:25,11,08,1, 11.9,1,1, 8.042, 10531.383, 343.795, 52782.049 23/05/18,22:20:25,12,08,1, 11.9,1,1, 8.042, 10531.387, 343.875, 52782.091 23/05/18,22:20:25,13,08,1, 11.9,1,1, 8.042, 10531.397, 343.846, 52782.083 23/05/18,22:20:25,14,08,1, 11.9,1,1, 8.042, 10531.383, 343.761, 52782.038 23/05/18,22:20:25,15,08,1, 11.9,1,1, 8.042, 10531.405, 343.750, 52782.062 23/05/18,22:20:25,16,08,1, 11.9,1,1, 8.042, 10531.407, 343.863, 52782.169 23/05/18,22:20:25,17,08,1, 11.9,1,1, 8.042, 10531.417, 343.861, 52782.127 23/05/18,22:20:25,18,08,1, 11.9,1,1, 8.042, 10531.398, 343.786, 52782.071 23/05/18,22:20:25,19,08,1, 11.9,1,1, 8.042, 10531.395, 343.735, 52781.896 23/05/18,22:20:26,00,08,1, 11.9,1,1, 8.042, 10531.391, 343.735, 52781.896 23/05/18,22:20:26,01,08,1, 11.9,1,1, 8.042, 10531.428, 343.862, 52782.087 23/05/18,22:20:26,02,08,1, 11.9,1,1, 8.042, 10531.398, 343.829, 52782.081 23/05/18,22:20:26,03,08,1, 11.9,1,1, 8.042, 10531.363, 343.775, 52782.062 23/05/18,22:20:26,04,08,1, 11.9,1,1, 8.042, 10531.396, 343.752, 52782.059 23/05/18,22:20:26,05,08,1, 11.9,1,1, 8.042, 10531.410, 343.854, 52782.127 23/05/18,22:20:26,06,08,1, 11.9,1,1, 8.042, 10531.397, 343.857, 52782.103 23/05/18,22:20:26,07,08,1, 11.9,1,1, 8.042, 10531.381, 343.822, 52782.044 23/05/18,22:20:26,08,08,1, 11.9,1,1, 8.042, 10531.360, 343.778, 52782.069 23/05/18,22:20:26,09,08,1, 11.9,1,1, 8.042, 10531.417, 343.826, 52782.106 23/05/18,22:20:26,10,08,1, 11.9,1,1, 8.042, 10531.421, 343.870, 52782.144 23/05/18,22:20:26,11,08,1, 11.9,1,1, 8.042, 10531.409, 343.841, 52782.062 23/05/18,22:20:26,12,08,1, 11.9,1,1, 8.042, 10531.394, 343.774, 52782.041 23/05/18,22:20:26,13,08,1, 11.9,1,1, 8.042, 10531.363, 343.810, 52782.096 23/05/18,22:20:26,14,08,1, 11.9,1,1, 8.042, 10531.405, 343.850, 52782.131 23/05/18,22:20:26,15,08,1, 11.9,1,1, 8.042, 10531.409, 343.856, 52782.111 23/05/18,22:20:26,16,08,1, 11.9,1,1, 8.042, 10531.409, 343.790, 52782.072 23/05/18,22:20:26,17,08,1, 11.9,1,1, 8.042, 10531.353, 343.770, 52782.039 23/05/18,22:20:26,18,08,1, 11.9,1,1, 8.042, 10531.381, 343.815, 52782.071 23/05/18,22:20:26,19,08,1, 11.9,1,1, 8.042, 10531.386, 343.864, 52782.097 23/05/18,22:20:27,00,09,1, 11.9,1,1, 8.042, 10531.383, 343.864, 52782.097 23/05/18,22:20:27,01,09,1, 11.9,1,1, 8.042, 10531.356, 343.770, 52782.076 23/05/18,22:20:27,02,09,1, 11.9,1,1, 8.042, 10531.398, 343.773, 52782.063 23/05/18,22:20:27,03,09,1, 11.9,1,1, 8.042, 10531.403, 343.820, 52782.091 23/05/18,22:20:27,04,09,1, 11.9,1,1, 8.042, 10531.404, 343.877, 52782.108 23/05/18,22:20:27,05,09,1, 11.9,1,1, 8.042, 10531.378, 343.814, 52782.078 23/05/18,22:20:27,06,09,1, 11.9,1,1, 8.042, 10531.372, 343.760, 52782.027 23/05/18,22:20:27,07,09,1, 11.9,1,1, 8.042, 10531.375, 343.821, 52782.102 23/05/18,22:20:27,08,09,1, 11.9,1,1, 8.042, 10531.396, 343.881, 52782.193 23/05/18,22:20:27,09,09,1, 11.9,1,1, 8.042, 10531.433, 343.844, 52782.032 23/05/18,22:20:27,10,09,1, 11.9,1,1, 8.042, 10531.372, 343.775, 52782.020 23/05/18,22:20:27,11,09,1, 11.9,1,1, 8.042, 10531.396, 343.788, 52782.031 23/05/18,22:20:27,12,09,1, 11.9,1,1, 8.042, 10531.395, 343.850, 52782.102 23/05/18,22:20:27,13,09,1, 11.9,1,1, 8.042, 10531.389, 343.873, 52782.111 23/05/18,22:20:27,14,09,1, 11.9,1,1, 8.042, 10531.395, 343.827, 52782.060 23/05/18,22:20:27,15,09,1, 11.9,1,1, 8.042, 10531.376, 343.759, 52782.062 23/05/18,22:20:27,16,09,1, 11.9,1,1, 8.042, 10531.389, 343.802, 52782.069 23/05/18,22:20:27,17,09,1, 11.9,1,1, 8.042, 10531.395, 343.894, 52782.145 23/05/18,22:20:27,18,09,1, 11.9,1,1, 8.042, 10531.384, 343.845, 52782.099 23/05/18,22:20:27,19,09,1, 11.9,1,1, 8.042, 10531.357, 343.770, 52782.077 23/05/18,22:20:28,00,09,1, 12.0,1,1, 8.039, 10531.349, 343.770, 52782.077 23/05/18,22:20:28,01,09,1, 12.0,1,1, 8.039, 10531.384, 343.833, 52782.154 23/05/18,22:20:28,02,09,1, 12.0,1,1, 8.039, 10531.388, 343.841, 52782.140 23/05/18,22:20:28,03,09,1, 12.0,1,1, 8.039, 10531.377, 343.820, 52782.079 23/05/18,22:20:28,04,09,1, 12.0,1,1, 8.039, 10531.376, 343.779, 52782.059 23/05/18,22:20:28,05,09,1, 12.0,1,1, 8.039, 10531.382, 343.808, 52782.078 23/05/18,22:20:28,06,09,1, 12.0,1,1, 8.039, 10531.421, 343.861, 52782.087 23/05/18,22:20:28,07,09,1, 12.0,1,1, 8.039, 10531.379, 343.859, 52782.096 23/05/18,22:20:28,08,09,1, 12.0,1,1, 8.039, 10531.400, 343.778, 52782.030 23/05/18,22:20:28,09,09,1, 12.0,1,1, 8.039, 10531.391, 343.755, 52782.059 23/05/18,22:20:28,10,09,1, 12.0,1,1, 8.039, 10531.428, 343.821, 52782.095 23/05/18,22:20:28,11,09,1, 12.0,1,1, 8.039, 10531.407, 343.870, 52782.150 23/05/18,22:20:28,12,09,1, 12.0,1,1, 8.039, 10531.377, 343.844, 52782.088 23/05/18,22:20:28,13,09,1, 12.0,1,1, 8.039, 10531.395, 343.767, 52782.076 23/05/18,22:20:28,14,09,1, 12.0,1,1, 8.039, 10531.389, 343.791, 52782.059 23/05/18,22:20:28,15,09,1, 12.0,1,1, 8.039, 10531.422, 343.843, 52782.111 23/05/18,22:20:28,16,09,1, 12.0,1,1, 8.039, 10531.434, 343.878, 52782.108 23/05/18,22:20:28,17,09,1, 12.0,1,1, 8.039, 10531.364, 343.808, 52782.068 23/05/18,22:20:28,18,09,1, 12.0,1,1, 8.039, 10531.389, 343.723, 52782.023 23/05/18,22:20:28,19,09,1, 12.0,1,1, 8.039, 10531.410, 343.813, 52782.081 23/05/18,22:20:29,00,09,1, 11.7,1,1, 8.039, 10531.408, 343.813, 52782.081 23/05/18,22:20:29,01,09,1, 11.7,1,1, 8.039, 10531.410, 343.843, 52782.088 23/05/18,22:20:29,02,09,1, 11.7,1,1, 8.039, 10531.381, 343.770, 52782.027 23/05/18,22:20:29,03,09,1, 11.7,1,1, 8.039, 10531.382, 343.768, 52782.025 23/05/18,22:20:29,04,09,1, 11.7,1,1, 8.039, 10531.410, 343.828, 52782.111 23/05/18,22:20:29,05,09,1, 11.7,1,1, 8.039, 10531.387, 343.882, 52782.124 23/05/18,22:20:29,06,09,1, 11.7,1,1, 8.039, 10531.405, 343.819, 52782.090 23/05/18,22:20:29,07,09,1, 11.7,1,1, 8.039, 10531.386, 343.763, 52782.049 23/05/18,22:20:29,08,09,1, 11.7,1,1, 8.039, 10531.365, 343.808, 52782.060 23/05/18,22:20:29,09,09,1, 11.7,1,1, 8.039, 10531.427, 343.871, 52782.139 23/05/18,22:20:29,10,09,1, 11.7,1,1, 8.039, 10531.393, 343.866, 52782.097 23/05/18,22:20:29,11,09,1, 11.7,1,1, 8.039, 10531.373, 343.760, 52782.051 23/05/18,22:20:29,12,09,1, 11.7,1,1, 8.039, 10531.375, 343.764, 52782.058 23/05/18,22:20:29,13,09,1, 11.7,1,1, 8.039, 10531.392, 343.833, 52782.125 23/05/18,22:20:29,14,09,1, 11.7,1,1, 8.039, 10531.394, 343.891, 52782.135 23/05/18,22:20:29,15,09,1, 11.7,1,1, 8.039, 10531.383, 343.852, 52782.079 23/05/18,22:20:29,16,09,1, 11.7,1,1, 8.039, 10531.372, 343.778, 52782.036 23/05/18,22:20:29,17,09,1, 11.7,1,1, 8.039, 10531.370, 343.788, 52782.058 23/05/18,22:20:29,18,09,1, 11.7,1,1, 8.039, 10531.389, 343.877, 52782.085 23/05/18,22:20:29,19,09,1, 11.7,1,1, 8.039, 10531.406, 343.868, 52782.093 23/05/18,22:20:30,00,09,1, 11.8,1,1, 8.042, 10531.399, 343.868, 52782.093 23/05/18,22:20:30,01,09,1, 11.8,1,1, 8.042, 10531.380, 343.771, 52782.070 23/05/18,22:20:30,02,09,1, 11.8,1,1, 8.042, 10531.390, 343.847, 52782.089 23/05/18,22:20:30,03,09,1, 11.8,1,1, 8.042, 10531.394, 343.874, 52782.094 23/05/18,22:20:30,04,09,1, 11.8,1,1, 8.042, 10531.391, 343.871, 52782.082 23/05/18,22:20:30,05,09,1, 11.8,1,1, 8.042, 10531.364, 343.800, 52782.054 23/05/18,22:20:30,06,09,1, 11.8,1,1, 8.042, 10531.385, 343.812, 52782.044 23/05/18,22:20:30,07,09,1, 11.8,1,1, 8.042, 10531.398, 343.855, 52782.092 23/05/18,22:20:30,08,09,1, 11.8,1,1, 8.042, 10531.400, 343.888, 52782.126 23/05/18,22:20:30,09,09,1, 11.8,1,1, 8.042, 10531.380, 343.814, 52782.076 23/05/18,22:20:30,10,09,1, 11.8,1,1, 8.042, 10531.373, 343.769, 52782.026 23/05/18,22:20:30,11,09,1, 11.8,1,1, 8.042, 10531.387, 343.785, 52782.073 23/05/18,22:20:30,12,09,1, 11.8,1,1, 8.042, 10531.419, 343.882, 52782.162 23/05/18,22:20:30,13,09,1, 11.8,1,1, 8.042, 10531.394, 343.859, 52782.152 23/05/18,22:20:30,14,09,1, 11.8,1,1, 8.042, 10531.393, 343.807, 52782.062 23/05/18,22:20:30,15,09,1, 11.8,1,1, 8.042, 10531.393, 343.747, 52782.048 23/05/18,22:20:30,16,09,1, 11.8,1,1, 8.042, 10531.433, 343.842, 52782.087 23/05/18,22:20:30,17,09,1, 11.8,1,1, 8.042, 10531.414, 343.900, 52782.136 23/05/18,22:20:30,18,09,1, 11.8,1,1, 8.042, 10531.419, 343.847, 52782.101 23/05/18,22:20:30,19,09,1, 11.8,1,1, 8.042, 10531.371, 343.770, 52782.044 23/05/18,22:20:31,00,09,1, 11.9,1,1, 8.042, 10531.366, 343.770, 52782.044 23/05/18,22:20:31,01,09,1, 11.9,1,1, 8.042, 10531.416, 343.866, 52782.101 23/05/18,22:20:31,02,09,1, 11.9,1,1, 8.042, 10531.403, 343.892, 52782.113 23/05/18,22:20:31,03,09,1, 11.9,1,1, 8.042, 10531.381, 343.798, 52782.043 23/05/18,22:20:31,04,09,1, 11.9,1,1, 8.042, 10531.381, 343.776, 52782.034 23/05/18,22:20:31,05,09,1, 11.9,1,1, 8.042, 10531.418, 343.868, 52782.088 23/05/18,22:20:31,06,09,1, 11.9,1,1, 8.042, 10531.425, 343.892, 52782.160 23/05/18,22:20:31,07,09,1, 11.9,1,1, 8.042, 10531.381, 343.835, 52782.114 23/05/18,22:20:31,08,09,1, 11.9,1,1, 8.042, 10531.383, 343.801, 52782.081 23/05/18,22:20:31,09,09,1, 11.9,1,1, 8.042, 10531.415, 343.787, 52782.078 23/05/18,22:20:31,10,09,1, 11.9,1,1, 8.042, 10531.415, 343.861, 52782.121 23/05/18,22:20:31,11,09,1, 11.9,1,1, 8.042, 10531.416, 343.871, 52782.127 23/05/18,22:20:31,12,09,1, 11.9,1,1, 8.042, 10531.378, 343.825, 52782.079 23/05/18,22:20:31,13,09,1, 11.9,1,1, 8.042, 10531.395, 343.795, 52782.056 23/05/18,22:20:31,14,09,1, 11.9,1,1, 8.042, 10531.412, 343.815, 52782.111 23/05/18,22:20:31,15,09,1, 11.9,1,1, 8.042, 10531.429, 343.884, 52782.133 23/05/18,22:20:31,16,09,1, 11.9,1,1, 8.042, 10531.420, 343.859, 52782.127 23/05/18,22:20:31,17,09,1, 11.9,1,1, 8.042, 10531.402, 343.810, 52782.075 23/05/18,22:20:31,18,09,1, 11.9,1,1, 8.042, 10531.420, 343.802, 52782.062 23/05/18,22:20:31,19,09,1, 11.9,1,1, 8.042, 10531.414, 343.861, 52782.095 23/05/18,22:20:32,00,09,1, 12.0,1,1, 8.042, 10531.408, 343.861, 52782.095 23/05/18,22:20:32,01,09,1, 12.0,1,1, 8.042, 10531.387, 343.848, 52782.094 23/05/18,22:20:32,02,09,1, 12.0,1,1, 8.042, 10531.379, 343.779, 52782.021 23/05/18,22:20:32,03,09,1, 12.0,1,1, 8.042, 10531.397, 343.804, 52782.048 23/05/18,22:20:32,04,09,1, 12.0,1,1, 8.042, 10531.427, 343.883, 52782.099 23/05/18,22:20:32,05,09,1, 12.0,1,1, 8.042, 10531.387, 343.853, 52782.123 23/05/18,22:20:32,06,09,1, 12.0,1,1, 8.042, 10531.372, 343.781, 52782.058 23/05/18,22:20:32,07,09,1, 12.0,1,1, 8.042, 10531.380, 343.760, 52782.056 23/05/18,22:20:32,08,09,1, 12.0,1,1, 8.042, 10531.390, 343.811, 52782.126 23/05/18,22:20:32,09,09,1, 12.0,1,1, 8.042, 10531.423, 343.886, 52782.147 23/05/18,22:20:32,10,09,1, 12.0,1,1, 8.042, 10531.393, 343.808, 52782.062 23/05/18,22:20:32,11,09,1, 12.0,1,1, 8.042, 10531.380, 343.775, 52782.026 23/05/18,22:20:32,12,09,1, 12.0,1,1, 8.042, 10531.421, 343.809, 52782.064 23/05/18,22:20:32,13,09,1, 12.0,1,1, 8.042, 10531.412, 343.838, 52782.117 23/05/18,22:20:32,14,09,1, 12.0,1,1, 8.042, 10531.397, 343.870, 52782.143 23/05/18,22:20:32,15,09,1, 12.0,1,1, 8.042, 10531.391, 343.789, 52782.067 23/05/18,22:20:32,16,09,1, 12.0,1,1, 8.042, 10531.381, 343.754, 52782.073 23/05/18,22:20:32,17,09,1, 12.0,1,1, 8.042, 10531.404, 343.824, 52782.107 23/05/18,22:20:32,18,09,1, 12.0,1,1, 8.042, 10531.427, 343.867, 52782.155 23/05/18,22:20:32,19,09,1, 12.0,1,1, 8.042, 10531.398, 343.823, 52782.092 23/05/18,22:20:33,00,09,1, 11.9,1,1, 8.041, 10531.391, 343.823, 52782.092 23/05/18,22:20:33,01,09,1, 11.9,1,1, 8.041, 10531.413, 343.776, 52782.093 23/05/18,22:20:33,02,09,1, 11.9,1,1, 8.041, 10531.416, 343.850, 52782.143 23/05/18,22:20:33,03,09,1, 11.9,1,1, 8.041, 10531.408, 343.864, 52782.149 23/05/18,22:20:33,04,09,1, 11.9,1,1, 8.041, 10531.418, 343.806, 52782.112 23/05/18,22:20:33,05,09,1, 11.9,1,1, 8.041, 10531.401, 343.766, 52782.079 23/05/18,22:20:33,06,09,1, 11.9,1,1, 8.041, 10531.415, 343.834, 52782.107 23/05/18,22:20:33,07,09,1, 11.9,1,1, 8.041, 10531.434, 343.885, 52782.152 23/05/18,22:20:33,08,09,1, 11.9,1,1, 8.041, 10531.409, 343.846, 52782.123 23/05/18,22:20:33,09,09,1, 11.9,1,1, 8.041, 10531.378, 343.765, 52782.081 23/05/18,22:20:33,10,09,1, 11.9,1,1, 8.041, 10531.409, 343.778, 52782.100 23/05/18,22:20:33,11,09,1, 11.9,1,1, 8.041, 10531.425, 343.842, 52782.122 23/05/18,22:20:33,12,09,1, 11.9,1,1, 8.041, 10531.423, 343.884, 52782.134 23/05/18,22:20:33,13,09,1, 11.9,1,1, 8.041, 10531.405, 343.804, 52782.085 23/05/18,22:20:33,14,09,1, 11.9,1,1, 8.041, 10531.394, 343.750, 52782.086 23/05/18,22:20:33,15,09,1, 11.9,1,1, 8.041, 10531.387, 343.814, 52782.111 23/05/18,22:20:33,16,09,1, 11.9,1,1, 8.041, 10531.423, 343.899, 52782.134 23/05/18,22:20:33,17,09,1, 11.9,1,1, 8.041, 10531.413, 343.857, 52782.128 23/05/18,22:20:33,18,09,1, 11.9,1,1, 8.041, 10531.396, 343.766, 52782.039 23/05/18,22:20:33,19,09,1, 11.9,1,1, 8.041, 10531.385, 343.746, 52782.045 23/05/18,22:20:34,00,09,1, 11.9,1,1, 8.039, 10531.383, 343.746, 52782.045 23/05/18,22:20:34,01,09,1, 11.9,1,1, 8.039, 10531.424, 343.886, 52782.136 23/05/18,22:20:34,02,09,1, 11.9,1,1, 8.039, 10531.405, 343.845, 52782.086 23/05/18,22:20:34,03,09,1, 11.9,1,1, 8.039, 10531.393, 343.782, 52782.039 23/05/18,22:20:34,04,09,1, 11.9,1,1, 8.039, 10531.410, 343.817, 52782.089 23/05/18,22:20:34,05,09,1, 11.9,1,1, 8.039, 10531.427, 343.888, 52782.134 23/05/18,22:20:34,06,09,1, 11.9,1,1, 8.039, 10531.418, 343.893, 52782.119 23/05/18,22:20:34,07,09,1, 11.9,1,1, 8.039, 10531.413, 343.803, 52782.096 23/05/18,22:20:34,08,09,1, 11.9,1,1, 8.039, 10531.375, 343.785, 52782.062 23/05/18,22:20:34,09,09,1, 11.9,1,1, 8.039, 10531.425, 343.859, 52782.094 23/05/18,22:20:34,10,09,1, 11.9,1,1, 8.039, 10531.438, 343.891, 52782.152 23/05/18,22:20:34,11,09,1, 11.9,1,1, 8.039, 10531.422, 343.848, 52782.104 23/05/18,22:20:34,12,09,1, 11.9,1,1, 8.039, 10531.409, 343.781, 52782.058 23/05/18,22:20:34,13,09,1, 11.9,1,1, 8.039, 10531.382, 343.818, 52782.083 23/05/18,22:20:34,14,09,1, 11.9,1,1, 8.039, 10531.441, 343.868, 52782.144 23/05/18,22:20:34,15,09,1, 11.9,1,1, 8.039, 10531.421, 343.898, 52782.152 23/05/18,22:20:34,16,09,1, 11.9,1,1, 8.039, 10531.390, 343.850, 52782.067 23/05/18,22:20:34,17,09,1, 11.9,1,1, 8.039, 10531.384, 343.798, 52782.082 23/05/18,22:20:34,18,09,1, 11.9,1,1, 8.039, 10531.413, 343.853, 52782.104 23/05/18,22:20:34,19,09,1, 11.9,1,1, 8.039, 10531.421, 343.868, 52782.149 23/05/18,22:20:35,00,09,1, 11.9,1,1, 8.042, 10531.416, 343.868, 52782.149 23/05/18,22:20:35,01,09,1, 11.9,1,1, 8.042, 10531.388, 343.793, 52782.100 23/05/18,22:20:35,02,09,1, 11.9,1,1, 8.042, 10531.415, 343.767, 52781.905 23/05/18,22:20:35,03,09,1, 11.9,1,1, 8.042, 10531.431, 343.824, 52782.089 23/05/18,22:20:35,04,09,1, 11.9,1,1, 8.042, 10531.416, 343.876, 52782.125 23/05/18,22:20:35,05,09,1, 11.9,1,1, 8.042, 10531.416, 343.845, 52782.079 23/05/18,22:20:35,06,09,1, 11.9,1,1, 8.042, 10531.393, 343.774, 52782.083 23/05/18,22:20:35,07,09,1, 11.9,1,1, 8.042, 10531.382, 343.802, 52782.099 23/05/18,22:20:35,08,09,1, 11.9,1,1, 8.042, 10531.432, 343.865, 52782.169 23/05/18,22:20:35,09,09,1, 11.9,1,1, 8.042, 10531.420, 343.869, 52782.156 23/05/18,22:20:35,10,09,1, 11.9,1,1, 8.042, 10531.375, 343.785, 52782.141 23/05/18,22:20:35,11,09,1, 11.9,1,1, 8.042, 10531.387, 343.775, 52782.060 23/05/18,22:20:35,12,09,1, 11.9,1,1, 8.042, 10531.413, 343.813, 52782.122 23/05/18,22:20:35,13,09,1, 11.9,1,1, 8.042, 10531.401, 343.890, 52782.136 23/05/18,22:20:35,14,09,1, 11.9,1,1, 8.042, 10531.389, 343.836, 52782.120 23/05/18,22:20:35,15,09,1, 11.9,1,1, 8.042, 10531.373, 343.783, 52782.084 23/05/18,22:20:35,16,09,1, 11.9,1,1, 8.042, 10531.393, 343.797, 52782.089 23/05/18,22:20:35,17,09,1, 11.9,1,1, 8.042, 10531.420, 343.887, 52782.151 23/05/18,22:20:35,18,09,1, 11.9,1,1, 8.042, 10531.406, 343.905, 52782.129 23/05/18,22:20:35,19,09,1, 11.9,1,1, 8.042, 10531.364, 343.818, 52782.110 23/05/18,22:20:36,00,09,1, 11.9,1,1, 8.042, 10531.358, 343.818, 52782.110 23/05/18,22:20:36,01,09,1, 11.9,1,1, 8.042, 10531.416, 343.835, 52782.122 23/05/18,22:20:36,02,09,1, 11.9,1,1, 8.042, 10531.423, 343.892, 52782.138 23/05/18,22:20:36,03,09,1, 11.9,1,1, 8.042, 10531.393, 343.840, 52782.174 23/05/18,22:20:36,04,09,1, 11.9,1,1, 8.042, 10531.377, 343.791, 52782.087 23/05/18,22:20:36,05,09,1, 11.9,1,1, 8.042, 10531.376, 343.782, 52782.060 23/05/18,22:20:36,06,09,1, 11.9,1,1, 8.042, 10531.429, 343.858, 52782.131 23/05/18,22:20:36,07,09,1, 11.9,1,1, 8.042, 10531.414, 343.892, 52782.164 23/05/18,22:20:36,08,09,1, 11.9,1,1, 8.042, 10531.419, 343.813, 52782.066 23/05/18,22:20:36,09,09,1, 11.9,1,1, 8.042, 10531.365, 343.762, 52782.045 23/05/18,22:20:36,10,09,1, 11.9,1,1, 8.042, 10531.401, 343.784, 52782.079 23/05/18,22:20:36,11,09,1, 11.9,1,1, 8.042, 10531.405, 343.860, 52782.116 23/05/18,22:20:36,12,09,1, 11.9,1,1, 8.042, 10531.393, 343.868, 52782.099 23/05/18,22:20:36,13,09,1, 11.9,1,1, 8.042, 10531.422, 343.798, 52782.068 23/05/18,22:20:36,14,09,1, 11.9,1,1, 8.042, 10531.396, 343.747, 52782.054 23/05/18,22:20:36,15,09,1, 11.9,1,1, 8.042, 10531.421, 343.839, 52782.107 23/05/18,22:20:36,16,09,1, 11.9,1,1, 8.042, 10531.406, 343.862, 52782.111 23/05/18,22:20:36,17,09,1, 11.9,1,1, 8.042, 10531.390, 343.834, 52782.062 23/05/18,22:20:36,18,09,1, 11.9,1,1, 8.042, 10531.398, 343.748, 52782.079 23/05/18,22:20:36,19,09,1, 11.9,1,1, 8.042, 10531.399, 343.744, 52782.063 23/05/18,22:20:37,00,09,1, 11.8,1,1, 8.041, 10531.399, 343.744, 52782.063 23/05/18,22:20:37,01,09,1, 11.8,1,1, 8.041, 10531.410, 343.877, 52782.111 23/05/18,22:20:37,02,09,1, 11.8,1,1, 8.041, 10531.404, 343.802, 52782.068 23/05/18,22:20:37,03,09,1, 11.8,1,1, 8.041, 10531.388, 343.779, 52782.071 23/05/18,22:20:37,04,09,1, 11.8,1,1, 8.041, 10531.430, 343.818, 52782.076 23/05/18,22:20:37,05,09,1, 11.8,1,1, 8.041, 10531.428, 343.859, 52782.096 23/05/18,22:20:37,06,09,1, 11.8,1,1, 8.041, 10531.398, 343.841, 52782.104 23/05/18,22:20:37,07,09,1, 11.8,1,1, 8.041, 10531.396, 343.788, 52782.056 23/05/18,22:20:37,08,09,1, 11.8,1,1, 8.041, 10531.401, 343.793, 52782.077 23/05/18,22:20:37,09,09,1, 11.8,1,1, 8.041, 10531.432, 343.854, 52782.135 23/05/18,22:20:37,10,09,1, 11.8,1,1, 8.041, 10531.429, 343.883, 52782.176 23/05/18,22:20:37,11,09,1, 11.8,1,1, 8.041, 10531.388, 343.817, 52782.092 23/05/18,22:20:37,12,09,1, 11.8,1,1, 8.041, 10531.394, 343.776, 52782.083 23/05/18,22:20:37,13,09,1, 11.8,1,1, 8.041, 10531.394, 343.807, 52782.107 23/05/18,22:20:37,14,09,1, 11.8,1,1, 8.041, 10531.422, 343.864, 52782.154 23/05/18,22:20:37,15,09,1, 11.8,1,1, 8.041, 10531.422, 343.849, 52782.109 23/05/18,22:20:37,16,09,1, 11.8,1,1, 8.041, 10531.392, 343.824, 52782.075 23/05/18,22:20:37,17,09,1, 11.8,1,1, 8.041, 10531.386, 343.793, 52782.079 23/05/18,22:20:37,18,09,1, 11.8,1,1, 8.041, 10531.437, 343.840, 52782.140 23/05/18,22:20:37,19,09,1, 11.8,1,1, 8.041, 10531.440, 343.871, 52782.177 23/05/18,22:20:38,00,09,1, 11.9,1,1, 8.038, 10531.433, 343.871, 52782.177 23/05/18,22:20:38,01,09,1, 11.9,1,1, 8.038, 10531.419, 343.758, 52782.003 23/05/18,22:20:38,02,09,1, 11.9,1,1, 8.038, 10531.418, 343.776, 52782.081 23/05/18,22:20:38,03,09,1, 11.9,1,1, 8.038, 10531.455, 343.871, 52782.069 23/05/18,22:20:38,04,09,1, 11.9,1,1, 8.038, 10531.431, 343.866, 52782.131 23/05/18,22:20:38,05,09,1, 11.9,1,1, 8.038, 10531.402, 343.812, 52782.119 23/05/18,22:20:38,06,09,1, 11.9,1,1, 8.038, 10531.409, 343.771, 52782.077 23/05/18,22:20:38,07,09,1, 11.9,1,1, 8.038, 10531.433, 343.809, 52782.126 23/05/18,22:20:38,08,09,1, 11.9,1,1, 8.038, 10531.422, 343.902, 52782.150 23/05/18,22:20:38,09,09,1, 11.9,1,1, 8.038, 10531.431, 343.867, 52782.176 23/05/18,22:20:38,10,09,1, 11.9,1,1, 8.038, 10531.399, 343.786, 52782.075 23/05/18,22:20:38,11,09,1, 11.9,1,1, 8.038, 10531.398, 343.792, 52782.086 23/05/18,22:20:38,12,09,1, 11.9,1,1, 8.038, 10531.422, 343.855, 52782.125 23/05/18,22:20:38,13,09,1, 11.9,1,1, 8.038, 10531.436, 343.875, 52782.183 23/05/18,22:20:38,14,09,1, 11.9,1,1, 8.038, 10531.389, 343.824, 52782.119 23/05/18,22:20:38,15,09,1, 11.9,1,1, 8.038, 10531.407, 343.807, 52782.076 23/05/18,22:20:38,16,09,1, 11.9,1,1, 8.038, 10531.423, 343.815, 52782.146 23/05/18,22:20:38,17,09,1, 11.9,1,1, 8.038, 10531.432, 343.879, 52782.161 23/05/18,22:20:38,18,09,1, 11.9,1,1, 8.038, 10531.438, 343.878, 52782.161 23/05/18,22:20:38,19,09,1, 11.9,1,1, 8.038, 10531.420, 343.794, 52782.118 23/05/18,22:20:39,00,09,1, 11.9,1,1, 8.039, 10531.416, 343.794, 52782.118 23/05/18,22:20:39,01,09,1, 11.9,1,1, 8.039, 10531.436, 343.836, 52782.140 23/05/18,22:20:39,02,09,1, 11.9,1,1, 8.039, 10531.436, 343.897, 52782.199 23/05/18,22:20:39,03,09,1, 11.9,1,1, 8.039, 10531.409, 343.837, 52782.134 23/05/18,22:20:39,04,09,1, 11.9,1,1, 8.039, 10531.428, 343.788, 52782.102 23/05/18,22:20:39,05,09,1, 11.9,1,1, 8.039, 10531.419, 343.805, 52782.120 23/05/18,22:20:39,06,09,1, 11.9,1,1, 8.039, 10531.412, 343.883, 52782.138 23/05/18,22:20:39,07,09,1, 11.9,1,1, 8.039, 10531.442, 343.887, 52782.152 23/05/18,22:20:39,08,09,1, 11.9,1,1, 8.039, 10531.413, 343.849, 52782.117 23/05/18,22:20:39,09,09,1, 11.9,1,1, 8.039, 10531.396, 343.816, 52782.063 23/05/18,22:20:39,10,09,1, 11.9,1,1, 8.039, 10531.411, 343.821, 52782.137 23/05/18,22:20:39,11,09,1, 11.9,1,1, 8.039, 10531.402, 343.918, 52782.146 23/05/18,22:20:39,12,09,1, 11.9,1,1, 8.039, 10531.420, 343.888, 52782.140 23/05/18,22:20:39,13,09,1, 11.9,1,1, 8.039, 10531.398, 343.817, 52782.107 23/05/18,22:20:39,14,09,1, 11.9,1,1, 8.039, 10531.399, 343.799, 52782.100 23/05/18,22:20:39,15,09,1, 11.9,1,1, 8.039, 10531.425, 343.875, 52782.149 23/05/18,22:20:39,16,09,1, 11.9,1,1, 8.039, 10531.440, 343.908, 52782.202 23/05/18,22:20:39,17,09,1, 11.9,1,1, 8.039, 10531.416, 343.863, 52782.158 23/05/18,22:20:39,18,09,1, 11.9,1,1, 8.039, 10531.409, 343.811, 52782.105 23/05/18,22:20:39,19,09,1, 11.9,1,1, 8.039, 10531.405, 343.841, 52782.135 23/05/18,22:20:40,00,09,1, 12.0,1,1, 8.042, 10531.399, 343.841, 52782.135 23/05/18,22:20:40,01,09,1, 12.0,1,1, 8.042, 10531.430, 343.880, 52782.198 23/05/18,22:20:40,02,09,1, 12.0,1,1, 8.042, 10531.393, 343.792, 52782.119 23/05/18,22:20:40,03,09,1, 12.0,1,1, 8.042, 10531.402, 343.798, 52782.116 23/05/18,22:20:40,04,09,1, 12.0,1,1, 8.042, 10531.428, 343.863, 52782.154 23/05/18,22:20:40,05,09,1, 12.0,1,1, 8.042, 10531.428, 343.917, 52782.160 23/05/18,22:20:40,06,09,1, 12.0,1,1, 8.042, 10531.404, 343.864, 52782.133 23/05/18,22:20:40,07,09,1, 12.0,1,1, 8.042, 10531.389, 343.804, 52782.081 23/05/18,22:20:40,08,09,1, 12.0,1,1, 8.042, 10531.382, 343.802, 52782.091 23/05/18,22:20:40,09,09,1, 12.0,1,1, 8.042, 10531.428, 343.895, 52782.144 23/05/18,22:20:40,10,09,1, 12.0,1,1, 8.042, 10531.420, 343.922, 52782.166 23/05/18,22:20:40,11,09,1, 12.0,1,1, 8.042, 10531.399, 343.841, 52782.160 23/05/18,22:20:40,12,09,1, 12.0,1,1, 8.042, 10531.405, 343.807, 52782.072 23/05/18,22:20:40,13,09,1, 12.0,1,1, 8.042, 10531.425, 343.856, 52782.156 23/05/18,22:20:40,14,09,1, 12.0,1,1, 8.042, 10531.427, 343.883, 52782.155 23/05/18,22:20:40,15,09,1, 12.0,1,1, 8.042, 10531.428, 343.860, 52782.110 23/05/18,22:20:40,16,09,1, 12.0,1,1, 8.042, 10531.399, 343.795, 52782.074 23/05/18,22:20:40,17,09,1, 12.0,1,1, 8.042, 10531.413, 343.784, 52782.087 23/05/18,22:20:40,18,09,1, 12.0,1,1, 8.042, 10531.420, 343.827, 52782.171 23/05/18,22:20:40,19,09,1, 12.0,1,1, 8.042, 10531.442, 343.908, 52782.183 23/05/18,22:20:41,00,10,1, 11.8,1,1, 8.039, 10531.441, 343.908, 52782.183 23/05/18,22:20:41,01,10,1, 11.8,1,1, 8.039, 10531.407, 343.773, 52782.107 23/05/18,22:20:41,02,10,1, 11.8,1,1, 8.039, 10531.412, 343.796, 52782.138 23/05/18,22:20:41,03,10,1, 11.8,1,1, 8.039, 10531.436, 343.896, 52782.194 23/05/18,22:20:41,04,10,1, 11.8,1,1, 8.039, 10531.427, 343.884, 52782.186 23/05/18,22:20:41,05,10,1, 11.8,1,1, 8.039, 10531.408, 343.821, 52782.165 23/05/18,22:20:41,06,10,1, 11.8,1,1, 8.039, 10531.390, 343.798, 52782.104 23/05/18,22:20:41,07,10,1, 11.8,1,1, 8.039, 10531.428, 343.833, 52782.141 23/05/18,22:20:41,08,10,1, 11.8,1,1, 8.039, 10531.443, 343.897, 52782.158 23/05/18,22:20:41,09,10,1, 11.8,1,1, 8.039, 10531.396, 343.871, 52782.174 23/05/18,22:20:41,10,10,1, 11.8,1,1, 8.039, 10531.420, 343.795, 52782.086 23/05/18,22:20:41,11,10,1, 11.8,1,1, 8.039, 10531.406, 343.800, 52782.131 23/05/18,22:20:41,12,10,1, 11.8,1,1, 8.039, 10531.435, 343.890, 52782.177 23/05/18,22:20:41,13,10,1, 11.8,1,1, 8.039, 10531.450, 343.904, 52782.212 23/05/18,22:20:41,14,10,1, 11.8,1,1, 8.039, 10531.411, 343.833, 52782.103 23/05/18,22:20:41,15,10,1, 11.8,1,1, 8.039, 10531.394, 343.815, 52782.105 23/05/18,22:20:41,16,10,1, 11.8,1,1, 8.039, 10531.427, 343.841, 52782.117 23/05/18,22:20:41,17,10,1, 11.8,1,1, 8.039, 10531.427, 343.880, 52782.133 23/05/18,22:20:41,18,10,1, 11.8,1,1, 8.039, 10531.428, 343.906, 52782.169 23/05/18,22:20:41,19,10,1, 11.8,1,1, 8.039, 10531.428, 343.839, 52782.123 23/05/18,22:20:42,00,09,1, 11.9,1,1, 8.039, 10531.424, 343.839, 52782.123 23/05/18,22:20:42,01,09,1, 11.9,1,1, 8.039, 10531.422, 343.863, 52782.189 23/05/18,22:20:42,02,09,1, 11.9,1,1, 8.039, 10531.424, 343.918, 52782.181 23/05/18,22:20:42,03,09,1, 11.9,1,1, 8.039, 10531.411, 343.867, 52782.128 23/05/18,22:20:42,04,09,1, 11.9,1,1, 8.039, 10531.401, 343.789, 52782.107 23/05/18,22:20:42,05,09,1, 11.9,1,1, 8.039, 10531.419, 343.815, 52782.085 23/05/18,22:20:42,06,09,1, 11.9,1,1, 8.039, 10531.416, 343.881, 52782.172 23/05/18,22:20:42,07,09,1, 11.9,1,1, 8.039, 10531.431, 343.914, 52782.177 23/05/18,22:20:42,08,09,1, 11.9,1,1, 8.039, 10531.385, 343.868, 52782.083 23/05/18,22:20:42,09,09,1, 11.9,1,1, 8.039, 10531.412, 343.794, 52782.050 23/05/18,22:20:42,10,09,1, 11.9,1,1, 8.039, 10531.427, 343.839, 52782.113 23/05/18,22:20:42,11,09,1, 11.9,1,1, 8.039, 10531.421, 343.902, 52782.168 23/05/18,22:20:42,12,09,1, 11.9,1,1, 8.039, 10531.406, 343.928, 52782.137 23/05/18,22:20:42,13,09,1, 11.9,1,1, 8.039, 10531.409, 343.809, 52782.098 23/05/18,22:20:42,14,09,1, 11.9,1,1, 8.039, 10531.403, 343.786, 52782.033 23/05/18,22:20:42,15,09,1, 11.9,1,1, 8.039, 10531.415, 343.859, 52782.106 23/05/18,22:20:42,16,09,1, 11.9,1,1, 8.039, 10531.451, 343.905, 52782.139 23/05/18,22:20:42,17,09,1, 11.9,1,1, 8.039, 10531.405, 343.866, 52782.137 23/05/18,22:20:42,18,09,1, 11.9,1,1, 8.039, 10531.379, 343.768, 52782.057 23/05/18,22:20:42,19,09,1, 11.9,1,1, 8.039, 10531.409, 343.807, 52782.119 23/05/18,22:20:43,00,09,1, 11.8,1,1, 8.039, 10531.408, 343.807, 52782.119 23/05/18,22:20:43,01,09,1, 11.8,1,1, 8.039, 10531.407, 343.891, 52782.150 23/05/18,22:20:43,02,09,1, 11.8,1,1, 8.039, 10531.400, 343.827, 52782.093 23/05/18,22:20:43,03,09,1, 11.8,1,1, 8.039, 10531.388, 343.817, 52782.091 23/05/18,22:20:43,04,09,1, 11.8,1,1, 8.039, 10531.430, 343.838, 52782.124 23/05/18,22:20:43,05,09,1, 11.8,1,1, 8.039, 10531.421, 343.899, 52782.163 23/05/18,22:20:43,06,09,1, 11.8,1,1, 8.039, 10531.381, 343.887, 52782.145 23/05/18,22:20:43,07,09,1, 11.8,1,1, 8.039, 10531.404, 343.828, 52782.115 23/05/18,22:20:43,08,09,1, 11.8,1,1, 8.039, 10531.397, 343.800, 52782.095 23/05/18,22:20:43,09,09,1, 11.8,1,1, 8.039, 10531.431, 343.856, 52782.129 23/05/18,22:20:43,10,09,1, 11.8,1,1, 8.039, 10531.429, 343.895, 52782.176 23/05/18,22:20:43,11,09,1, 11.8,1,1, 8.039, 10531.389, 343.857, 52782.122 23/05/18,22:20:43,12,09,1, 11.8,1,1, 8.039, 10531.393, 343.790, 52782.089 23/05/18,22:20:43,13,09,1, 11.8,1,1, 8.039, 10531.394, 343.797, 52782.073 23/05/18,22:20:43,14,09,1, 11.8,1,1, 8.039, 10531.421, 343.901, 52782.128 23/05/18,22:20:43,15,09,1, 11.8,1,1, 8.039, 10531.419, 343.901, 52782.128 23/05/18,22:20:43,16,09,1, 11.8,1,1, 8.039, 10531.383, 343.811, 52782.067 23/05/18,22:20:43,17,09,1, 11.8,1,1, 8.039, 10531.400, 343.791, 52782.062 23/05/18,22:20:43,18,09,1, 11.8,1,1, 8.039, 10531.393, 343.841, 52782.093 23/05/18,22:20:43,19,09,1, 11.8,1,1, 8.039, 10531.417, 343.905, 52782.144 23/05/18,22:20:44,00,10,1, 11.9,1,1, 8.037, 10531.416, 343.905, 52782.144 23/05/18,22:20:44,01,10,1, 11.9,1,1, 8.037, 10531.389, 343.780, 52782.092 23/05/18,22:20:44,02,10,1, 11.9,1,1, 8.037, 10531.409, 343.779, 52782.103 23/05/18,22:20:44,03,10,1, 11.9,1,1, 8.037, 10531.431, 343.887, 52782.158 23/05/18,22:20:44,04,10,1, 11.9,1,1, 8.037, 10531.427, 343.879, 52782.130 23/05/18,22:20:44,05,10,1, 11.9,1,1, 8.037, 10531.395, 343.829, 52782.071 23/05/18,22:20:44,06,10,1, 11.9,1,1, 8.037, 10531.400, 343.788, 52782.030 23/05/18,22:20:44,07,10,1, 11.9,1,1, 8.037, 10531.398, 343.827, 52782.092 23/05/18,22:20:44,08,10,1, 11.9,1,1, 8.037, 10531.415, 343.909, 52782.128 23/05/18,22:20:44,09,10,1, 11.9,1,1, 8.037, 10531.431, 343.878, 52782.106 23/05/18,22:20:44,10,10,1, 11.9,1,1, 8.037, 10531.387, 343.816, 52782.066 23/05/18,22:20:44,11,10,1, 11.9,1,1, 8.037, 10531.373, 343.790, 52782.067 23/05/18,22:20:44,12,10,1, 11.9,1,1, 8.037, 10531.439, 343.867, 52782.107 23/05/18,22:20:44,13,10,1, 11.9,1,1, 8.037, 10531.425, 343.917, 52782.124 23/05/18,22:20:44,14,10,1, 11.9,1,1, 8.037, 10531.410, 343.872, 52782.076 23/05/18,22:20:44,15,10,1, 11.9,1,1, 8.037, 10531.374, 343.795, 52782.066 23/05/18,22:20:44,16,10,1, 11.9,1,1, 8.037, 10531.426, 343.823, 52782.058 23/05/18,22:20:44,17,10,1, 11.9,1,1, 8.037, 10531.431, 343.869, 52782.140 23/05/18,22:20:44,18,10,1, 11.9,1,1, 8.037, 10531.423, 343.901, 52782.117 23/05/18,22:20:44,19,10,1, 11.9,1,1, 8.037, 10531.416, 343.850, 52782.076 23/05/18,22:20:45,00,10,1, 11.9,1,1, 8.044, 10531.416, 343.850, 52782.076 23/05/18,22:20:45,01,10,1, 11.9,1,1, 8.044, 10531.396, 343.851, 52782.080 23/05/18,22:20:45,02,10,1, 11.9,1,1, 8.044, 10531.411, 343.921, 52782.157 23/05/18,22:20:45,03,10,1, 11.9,1,1, 8.044, 10531.398, 343.904, 52782.105 23/05/18,22:20:45,04,10,1, 11.9,1,1, 8.044, 10531.381, 343.825, 52782.058 23/05/18,22:20:45,05,10,1, 11.9,1,1, 8.044, 10531.374, 343.806, 52782.070 23/05/18,22:20:45,06,10,1, 11.9,1,1, 8.044, 10531.406, 343.877, 52782.133 23/05/18,22:20:45,07,10,1, 11.9,1,1, 8.044, 10531.413, 343.930, 52782.128 23/05/18,22:20:45,08,10,1, 11.9,1,1, 8.044, 10531.393, 343.867, 52782.090 23/05/18,22:20:45,09,10,1, 11.9,1,1, 8.044, 10531.376, 343.790, 52782.078 23/05/18,22:20:45,10,10,1, 11.9,1,1, 8.044, 10531.419, 343.833, 52782.082 23/05/18,22:20:45,11,10,1, 11.9,1,1, 8.044, 10531.448, 343.905, 52782.142 23/05/18,22:20:45,12,10,1, 11.9,1,1, 8.044, 10531.442, 343.909, 52782.182 23/05/18,22:20:45,13,10,1, 11.9,1,1, 8.044, 10531.377, 343.866, 52782.080 23/05/18,22:20:45,14,10,1, 11.9,1,1, 8.044, 10531.382, 343.805, 52782.069 23/05/18,22:20:45,15,10,1, 11.9,1,1, 8.044, 10531.406, 343.846, 52782.102 23/05/18,22:20:45,16,10,1, 11.9,1,1, 8.044, 10531.435, 343.909, 52782.158 23/05/18,22:20:45,17,10,1, 11.9,1,1, 8.044, 10531.428, 343.872, 52782.122 23/05/18,22:20:45,18,10,1, 11.9,1,1, 8.044, 10531.403, 343.831, 52782.086 23/05/18,22:20:45,19,10,1, 11.9,1,1, 8.044, 10531.393, 343.789, 52782.069 23/05/18,22:20:46,00,10,1, 11.8,1,1, 8.038, 10531.391, 343.789, 52782.069 23/05/18,22:20:46,01,10,1, 11.8,1,1, 8.038, 10531.426, 343.922, 52782.146 23/05/18,22:20:46,02,10,1, 11.8,1,1, 8.038, 10531.426, 343.851, 52782.127 23/05/18,22:20:46,03,10,1, 11.8,1,1, 8.038, 10531.395, 343.794, 52782.080 23/05/18,22:20:46,04,10,1, 11.8,1,1, 8.038, 10531.406, 343.798, 52782.099 23/05/18,22:20:46,05,10,1, 11.8,1,1, 8.038, 10531.423, 343.897, 52782.147 23/05/18,22:20:46,06,10,1, 11.8,1,1, 8.038, 10531.424, 343.898, 52782.168 23/05/18,22:20:46,07,10,1, 11.8,1,1, 8.038, 10531.407, 343.817, 52782.128 23/05/18,22:20:46,08,10,1, 11.8,1,1, 8.038, 10531.398, 343.775, 52782.076 23/05/18,22:20:46,09,10,1, 11.8,1,1, 8.038, 10531.394, 343.828, 52782.125 23/05/18,22:20:46,10,10,1, 11.8,1,1, 8.038, 10531.432, 343.896, 52782.182 23/05/18,22:20:46,11,10,1, 11.8,1,1, 8.038, 10531.419, 343.894, 52782.161 23/05/18,22:20:46,12,10,1, 11.8,1,1, 8.038, 10531.377, 343.811, 52782.087 23/05/18,22:20:46,13,10,1, 11.8,1,1, 8.038, 10531.396, 343.823, 52782.087 23/05/18,22:20:46,14,10,1, 11.8,1,1, 8.038, 10531.397, 343.870, 52782.156 23/05/18,22:20:46,15,10,1, 11.8,1,1, 8.038, 10531.402, 343.904, 52782.161 23/05/18,22:20:46,16,10,1, 11.8,1,1, 8.038, 10531.421, 343.872, 52782.119 23/05/18,22:20:46,17,10,1, 11.8,1,1, 8.038, 10531.397, 343.795, 52782.094 23/05/18,22:20:46,18,10,1, 11.8,1,1, 8.038, 10531.397, 343.827, 52782.107 23/05/18,22:20:46,19,10,1, 11.8,1,1, 8.038, 10531.442, 343.900, 52782.191 23/05/18,22:20:47,00,10,1, 11.9,1,1, 8.039, 10531.441, 343.900, 52782.191 23/05/18,22:20:47,01,10,1, 11.9,1,1, 8.039, 10531.397, 343.815, 52782.070 23/05/18,22:20:47,02,10,1, 11.9,1,1, 8.039, 10531.389, 343.813, 52782.061 23/05/18,22:20:47,03,10,1, 11.9,1,1, 8.039, 10531.402, 343.843, 52782.129 23/05/18,22:20:47,04,10,1, 11.9,1,1, 8.039, 10531.439, 343.855, 52782.171 23/05/18,22:20:47,05,10,1, 11.9,1,1, 8.039, 10531.419, 343.886, 52782.142 23/05/18,22:20:47,06,10,1, 11.9,1,1, 8.039, 10531.402, 343.801, 52782.091 23/05/18,22:20:47,07,10,1, 11.9,1,1, 8.039, 10531.380, 343.782, 52782.098 23/05/18,22:20:47,08,10,1, 11.9,1,1, 8.039, 10531.417, 343.852, 52782.121 23/05/18,22:20:47,09,10,1, 11.9,1,1, 8.039, 10531.413, 343.913, 52782.144 23/05/18,22:20:47,10,10,1, 11.9,1,1, 8.039, 10531.419, 343.883, 52782.131 23/05/18,22:20:47,11,10,1, 11.9,1,1, 8.039, 10531.398, 343.809, 52782.063 23/05/18,22:20:47,12,10,1, 11.9,1,1, 8.039, 10531.413, 343.816, 52782.074 23/05/18,22:20:47,13,10,1, 11.9,1,1, 8.039, 10531.450, 343.880, 52782.107 23/05/18,22:20:47,14,10,1, 11.9,1,1, 8.039, 10531.426, 343.901, 52782.122 23/05/18,22:20:47,15,10,1, 11.9,1,1, 8.039, 10531.398, 343.837, 52782.091 23/05/18,22:20:47,16,10,1, 11.9,1,1, 8.039, 10531.410, 343.808, 52782.062 23/05/18,22:20:47,17,10,1, 11.9,1,1, 8.039, 10531.386, 343.833, 52782.096 23/05/18,22:20:47,18,10,1, 11.9,1,1, 8.039, 10531.430, 343.898, 52782.151 23/05/18,22:20:47,19,10,1, 11.9,1,1, 8.039, 10531.423, 343.890, 52782.094 23/05/18,22:20:48,00,09,1, 11.9,1,1, 8.039, 10531.416, 343.890, 52782.094 23/05/18,22:20:48,01,09,1, 11.9,1,1, 8.039, 10531.395, 343.793, 52782.082 23/05/18,22:20:48,02,09,1, 11.9,1,1, 8.039, 10531.412, 343.874, 52782.119 23/05/18,22:20:48,03,09,1, 11.9,1,1, 8.039, 10531.442, 343.916, 52782.124 23/05/18,22:20:48,04,09,1, 11.9,1,1, 8.039, 10531.404, 343.868, 52782.155 23/05/18,22:20:48,05,09,1, 11.9,1,1, 8.039, 10531.369, 343.818, 52782.068 23/05/18,22:20:48,06,09,1, 11.9,1,1, 8.039, 10531.389, 343.826, 52782.118 23/05/18,22:20:48,07,09,1, 11.9,1,1, 8.039, 10531.428, 343.862, 52782.127 23/05/18,22:20:48,08,09,1, 11.9,1,1, 8.039, 10531.410, 343.893, 52782.159 23/05/18,22:20:48,09,09,1, 11.9,1,1, 8.039, 10531.407, 343.839, 52782.074 23/05/18,22:20:48,10,09,1, 11.9,1,1, 8.039, 10531.413, 343.791, 52782.063 23/05/18,22:20:48,11,09,1, 11.9,1,1, 8.039, 10531.406, 343.835, 52782.098 23/05/18,22:20:48,12,09,1, 11.9,1,1, 8.039, 10531.424, 343.887, 52782.131 23/05/18,22:20:48,13,09,1, 11.9,1,1, 8.039, 10531.427, 343.910, 52782.154 23/05/18,22:20:48,14,09,1, 11.9,1,1, 8.039, 10531.394, 343.842, 52782.082 23/05/18,22:20:48,15,09,1, 11.9,1,1, 8.039, 10531.405, 343.798, 52782.131 23/05/18,22:20:48,16,09,1, 11.9,1,1, 8.039, 10531.420, 343.851, 52782.149 23/05/18,22:20:48,17,09,1, 11.9,1,1, 8.039, 10531.459, 343.923, 52782.192 23/05/18,22:20:48,18,09,1, 11.9,1,1, 8.039, 10531.413, 343.904, 52782.153 23/05/18,22:20:48,19,09,1, 11.9,1,1, 8.039, 10531.385, 343.803, 52782.102 23/05/18,22:20:49,00,08,1, 11.9,1,1, 8.039, 10531.383, 343.803, 52782.102 23/05/18,22:20:49,01,08,1, 11.9,1,1, 8.039, 10531.434, 343.907, 52782.160 23/05/18,22:20:49,02,08,1, 11.9,1,1, 8.039, 10531.430, 343.927, 52782.166 23/05/18,22:20:49,03,08,1, 11.9,1,1, 8.039, 10531.410, 343.876, 52782.093 23/05/18,22:20:49,04,08,1, 11.9,1,1, 8.039, 10531.402, 343.835, 52782.065 23/05/18,22:20:49,05,08,1, 11.9,1,1, 8.039, 10531.421, 343.831, 52782.112 23/05/18,22:20:49,06,08,1, 11.9,1,1, 8.039, 10531.433, 343.897, 52782.152 23/05/18,22:20:49,07,08,1, 11.9,1,1, 8.039, 10531.434, 343.911, 52782.095 23/05/18,22:20:49,08,08,1, 11.9,1,1, 8.039, 10531.413, 343.854, 52782.128 23/05/18,22:20:49,09,08,1, 11.9,1,1, 8.039, 10531.386, 343.798, 52782.117 23/05/18,22:20:49,10,08,1, 11.9,1,1, 8.039, 10531.407, 343.867, 52782.396 23/05/18,22:20:49,11,08,1, 11.9,1,1, 8.039, 10531.413, 343.922, 52782.196 23/05/18,22:20:49,12,08,1, 11.9,1,1, 8.039, 10531.439, 343.894, 52782.116 23/05/18,22:20:49,13,08,1, 11.9,1,1, 8.039, 10531.415, 343.854, 52782.115 23/05/18,22:20:49,14,08,1, 11.9,1,1, 8.039, 10531.404, 343.798, 52782.105 23/05/18,22:20:49,15,08,1, 11.9,1,1, 8.039, 10531.400, 343.866, 52782.168 23/05/18,22:20:49,16,08,1, 11.9,1,1, 8.039, 10531.441, 343.930, 52782.173 23/05/18,22:20:49,17,08,1, 11.9,1,1, 8.039, 10531.407, 343.870, 52782.141 23/05/18,22:20:49,18,08,1, 11.9,1,1, 8.039, 10531.417, 343.800, 52782.012 23/05/18,22:20:49,19,08,1, 11.9,1,1, 8.039, 10531.389, 343.832, 52782.094 23/05/18,22:20:50,00,08,1, 11.9,1,1, 8.038, 10531.383, 343.832, 52782.094 23/05/18,22:20:50,01,08,1, 11.9,1,1, 8.038, 10531.417, 343.920, 52782.166 23/05/18,22:20:50,02,08,1, 11.9,1,1, 8.038, 10531.396, 343.849, 52782.121 23/05/18,22:20:50,03,08,1, 11.9,1,1, 8.038, 10531.391, 343.804, 52782.087 23/05/18,22:20:50,04,08,1, 11.9,1,1, 8.038, 10531.412, 343.808, 52782.161 23/05/18,22:20:50,05,08,1, 11.9,1,1, 8.038, 10531.437, 343.891, 52782.199 23/05/18,22:20:50,06,08,1, 11.9,1,1, 8.038, 10531.432, 343.918, 52782.179 23/05/18,22:20:50,07,08,1, 11.9,1,1, 8.038, 10531.412, 343.821, 52782.118 23/05/18,22:20:50,08,08,1, 11.9,1,1, 8.038, 10531.408, 343.809, 52782.106 23/05/18,22:20:50,09,08,1, 11.9,1,1, 8.038, 10531.430, 343.859, 52782.147 23/05/18,22:20:50,10,08,1, 11.9,1,1, 8.038, 10531.427, 343.907, 52782.176 23/05/18,22:20:50,11,08,1, 11.9,1,1, 8.038, 10531.416, 343.887, 52782.174 23/05/18,22:20:50,12,08,1, 11.9,1,1, 8.038, 10531.432, 343.812, 52782.101 23/05/18,22:20:50,13,08,1, 11.9,1,1, 8.038, 10531.403, 343.806, 52782.105 23/05/18,22:20:50,14,08,1, 11.9,1,1, 8.038, 10531.443, 343.858, 52782.158 23/05/18,22:20:50,15,08,1, 11.9,1,1, 8.038, 10531.427, 343.921, 52782.182 23/05/18,22:20:50,16,08,1, 11.9,1,1, 8.038, 10531.437, 343.877, 52782.116 23/05/18,22:20:50,17,08,1, 11.9,1,1, 8.038, 10531.402, 343.810, 52782.103 23/05/18,22:20:50,18,08,1, 11.9,1,1, 8.038, 10531.407, 343.850, 52782.091 23/05/18,22:20:50,19,08,1, 11.9,1,1, 8.038, 10531.429, 343.925, 52782.163 23/05/18,22:20:51,00,08,1, 11.9,1,1, 8.038, 10531.424, 343.925, 52782.163 23/05/18,22:20:51,01,08,1, 11.9,1,1, 8.038, 10531.427, 343.847, 52782.082 23/05/18,22:20:51,02,08,1, 11.9,1,1, 8.038, 10531.393, 343.815, 52782.020 23/05/18,22:20:51,03,08,1, 11.9,1,1, 8.038, 10531.414, 343.857, 52782.080 23/05/18,22:20:51,04,08,1, 11.9,1,1, 8.038, 10531.427, 343.941, 52782.163 23/05/18,22:20:51,05,08,1, 11.9,1,1, 8.038, 10531.432, 343.898, 52782.148 23/05/18,22:20:51,06,08,1, 11.9,1,1, 8.038, 10531.393, 343.837, 52782.116 23/05/18,22:20:51,07,08,1, 11.9,1,1, 8.038, 10531.397, 343.795, 52782.108 23/05/18,22:20:51,08,08,1, 11.9,1,1, 8.038, 10531.431, 343.881, 52782.151 23/05/18,22:20:51,09,08,1, 11.9,1,1, 8.038, 10531.435, 343.914, 52782.161 23/05/18,22:20:51,10,08,1, 11.9,1,1, 8.038, 10531.415, 343.891, 52782.099 23/05/18,22:20:51,11,08,1, 11.9,1,1, 8.038, 10531.384, 343.803, 52782.051 23/05/18,22:20:51,12,08,1, 11.9,1,1, 8.038, 10531.400, 343.829, 52782.079 23/05/18,22:20:51,13,08,1, 11.9,1,1, 8.038, 10531.424, 343.889, 52782.145 23/05/18,22:20:51,14,08,1, 11.9,1,1, 8.038, 10531.437, 343.892, 52782.135 23/05/18,22:20:51,15,08,1, 11.9,1,1, 8.038, 10531.415, 343.846, 52782.112 23/05/18,22:20:51,16,08,1, 11.9,1,1, 8.038, 10531.412, 343.807, 52782.089 23/05/18,22:20:51,17,08,1, 11.9,1,1, 8.038, 10531.430, 343.845, 52782.072 23/05/18,22:20:51,18,08,1, 11.9,1,1, 8.038, 10531.416, 343.929, 52782.129 23/05/18,22:20:51,19,08,1, 11.9,1,1, 8.038, 10531.433, 343.923, 52782.143 23/05/18,22:20:52,00,08,1, 11.9,1,1, 8.041, 10531.433, 343.923, 52782.143 23/05/18,22:20:52,01,08,1, 11.9,1,1, 8.041, 10531.381, 343.808, 52782.056 23/05/18,22:20:52,02,08,1, 11.9,1,1, 8.041, 10531.412, 343.874, 52782.104 23/05/18,22:20:52,03,08,1, 11.9,1,1, 8.041, 10531.426, 343.948, 52782.181 23/05/18,22:20:52,04,08,1, 11.9,1,1, 8.041, 10531.411, 343.925, 52782.117 23/05/18,22:20:52,05,08,1, 11.9,1,1, 8.041, 10531.392, 343.832, 52782.092 23/05/18,22:20:52,06,08,1, 11.9,1,1, 8.041, 10531.402, 343.836, 52782.071 23/05/18,22:20:52,07,08,1, 11.9,1,1, 8.041, 10531.417, 343.929, 52782.128 23/05/18,22:20:52,08,08,1, 11.9,1,1, 8.041, 10531.443, 343.942, 52782.136 23/05/18,22:20:52,09,08,1, 11.9,1,1, 8.041, 10531.421, 343.899, 52782.103 23/05/18,22:20:52,10,08,1, 11.9,1,1, 8.041, 10531.400, 343.822, 52782.089 23/05/18,22:20:52,11,08,1, 11.9,1,1, 8.041, 10531.424, 343.839, 52782.108 23/05/18,22:20:52,12,08,1, 11.9,1,1, 8.041, 10531.434, 343.915, 52782.157 23/05/18,22:20:52,13,08,1, 11.9,1,1, 8.041, 10531.455, 343.933, 52782.154 23/05/18,22:20:52,14,08,1, 11.9,1,1, 8.041, 10531.416, 343.850, 52782.152 23/05/18,22:20:52,15,08,1, 11.9,1,1, 8.041, 10531.413, 343.830, 52782.084 23/05/18,22:20:52,16,08,1, 11.9,1,1, 8.041, 10531.423, 343.824, 52782.120 23/05/18,22:20:52,17,08,1, 11.9,1,1, 8.041, 10531.418, 343.896, 52782.164 23/05/18,22:20:52,18,08,1, 11.9,1,1, 8.041, 10531.420, 343.881, 52782.136 23/05/18,22:20:52,19,08,1, 11.9,1,1, 8.041, 10531.411, 343.849, 52782.096 23/05/18,22:20:53,00,07,1, 11.9,1,1, 8.039, 10531.408, 343.849, 52782.096 23/05/18,22:20:53,01,07,1, 11.9,1,1, 8.039, 10531.420, 343.857, 52782.167 23/05/18,22:20:53,02,07,1, 11.9,1,1, 8.039, 10531.439, 343.941, 52782.163 23/05/18,22:20:53,03,07,1, 11.9,1,1, 8.039, 10531.425, 343.915, 52782.116 23/05/18,22:20:53,04,07,1, 11.9,1,1, 8.039, 10531.398, 343.843, 52782.060 23/05/18,22:20:53,05,07,1, 11.9,1,1, 8.039, 10531.408, 343.833, 52782.096 23/05/18,22:20:53,06,07,1, 11.9,1,1, 8.039, 10531.444, 343.901, 52782.156 23/05/18,22:20:53,07,07,1, 11.9,1,1, 8.039, 10531.448, 343.948, 52782.189 23/05/18,22:20:53,08,07,1, 11.9,1,1, 8.039, 10531.422, 343.892, 52782.133 23/05/18,22:20:53,09,07,1, 11.9,1,1, 8.039, 10531.408, 343.823, 52782.214 23/05/18,22:20:53,10,07,1, 11.9,1,1, 8.039, 10531.436, 343.839, 52782.051 23/05/18,22:20:53,11,07,1, 11.9,1,1, 8.039, 10531.440, 343.924, 52782.092 23/05/18,22:20:53,12,07,1, 11.9,1,1, 8.039, 10531.446, 343.917, 52782.118 23/05/18,22:20:53,13,07,1, 11.9,1,1, 8.039, 10531.410, 343.860, 52782.084 23/05/18,22:20:53,14,07,1, 11.9,1,1, 8.039, 10531.409, 343.802, 52782.055 23/05/18,22:20:53,15,07,1, 11.9,1,1, 8.039, 10531.424, 343.840, 52782.088 23/05/18,22:20:53,16,07,1, 11.9,1,1, 8.039, 10531.443, 343.905, 52782.112 23/05/18,22:20:53,17,07,1, 11.9,1,1, 8.039, 10531.417, 343.939, 52782.178 23/05/18,22:20:53,18,07,1, 11.9,1,1, 8.039, 10531.407, 343.875, 52782.106 23/05/18,22:20:53,19,07,1, 11.9,1,1, 8.039, 10531.415, 343.823, 52782.066 23/05/18,22:20:54,00,07,1, 11.9,1,1, 8.038, 10531.408, 343.823, 52782.066 23/05/18,22:20:54,01,07,1, 11.9,1,1, 8.038, 10531.449, 343.931, 52782.153 23/05/18,22:20:54,02,07,1, 11.9,1,1, 8.038, 10531.451, 343.901, 52782.135 23/05/18,22:20:54,03,07,1, 11.9,1,1, 8.038, 10531.428, 343.821, 52782.093 23/05/18,22:20:54,04,07,1, 11.9,1,1, 8.038, 10531.432, 343.796, 52782.041 23/05/18,22:20:54,05,07,1, 11.9,1,1, 8.038, 10531.453, 343.873, 52782.142 23/05/18,22:20:54,06,07,1, 11.9,1,1, 8.038, 10531.448, 343.937, 52782.163 23/05/18,22:20:54,07,07,1, 11.9,1,1, 8.038, 10531.414, 343.901, 52782.111 23/05/18,22:20:54,08,07,1, 11.9,1,1, 8.038, 10531.417, 343.828, 52782.080 23/05/18,22:20:54,09,07,1, 11.9,1,1, 8.038, 10531.417, 343.810, 52782.101 23/05/18,22:20:54,10,07,1, 11.9,1,1, 8.038, 10531.423, 343.890, 52782.127 23/05/18,22:20:54,11,07,1, 11.9,1,1, 8.038, 10531.446, 343.955, 52782.162 23/05/18,22:20:54,12,07,1, 11.9,1,1, 8.038, 10531.411, 343.880, 52782.118 23/05/18,22:20:54,13,07,1, 11.9,1,1, 8.038, 10531.419, 343.831, 52782.085 23/05/18,22:20:54,14,07,1, 11.9,1,1, 8.038, 10531.424, 343.850, 52782.123 23/05/18,22:20:54,15,07,1, 11.9,1,1, 8.038, 10531.445, 343.888, 52782.138 23/05/18,22:20:54,16,07,1, 11.9,1,1, 8.038, 10531.463, 343.947, 52782.137 23/05/18,22:20:54,17,07,1, 11.9,1,1, 8.038, 10531.442, 343.856, 52782.109 23/05/18,22:20:54,18,07,1, 11.9,1,1, 8.038, 10531.404, 343.835, 52782.072 23/05/18,22:20:54,19,07,1, 11.9,1,1, 8.038, 10531.426, 343.831, 52782.077 23/05/18,22:20:55,00,08,1, 12.0,1,1, 8.038, 10531.424, 343.831, 52782.077 23/05/18,22:20:55,01,08,1, 12.0,1,1, 8.038, 10531.424, 343.918, 52782.181 23/05/18,22:20:55,02,08,1, 12.0,1,1, 8.038, 10531.427, 343.856, 52782.147 23/05/18,22:20:55,03,08,1, 12.0,1,1, 8.038, 10531.418, 343.797, 52782.082 23/05/18,22:20:55,04,08,1, 12.0,1,1, 8.038, 10531.441, 343.845, 52782.084 23/05/18,22:20:55,05,08,1, 12.0,1,1, 8.038, 10531.453, 343.920, 52782.174 23/05/18,22:20:55,06,08,1, 12.0,1,1, 8.038, 10531.452, 343.925, 52782.171 23/05/18,22:20:55,07,08,1, 12.0,1,1, 8.038, 10531.424, 343.848, 52782.098 23/05/18,22:20:55,08,08,1, 12.0,1,1, 8.038, 10531.409, 343.822, 52782.102 23/05/18,22:20:55,09,08,1, 12.0,1,1, 8.038, 10531.458, 343.852, 52782.160 23/05/18,22:20:55,10,08,1, 12.0,1,1, 8.038, 10531.426, 343.906, 52782.215 23/05/18,22:20:55,11,08,1, 12.0,1,1, 8.038, 10531.412, 343.898, 52782.169 23/05/18,22:20:55,12,08,1, 12.0,1,1, 8.038, 10531.396, 343.858, 52782.120 23/05/18,22:20:55,13,08,1, 12.0,1,1, 8.038, 10531.399, 343.820, 52782.109 23/05/18,22:20:55,14,08,1, 12.0,1,1, 8.038, 10531.439, 343.870, 52782.134 23/05/18,22:20:55,15,08,1, 12.0,1,1, 8.038, 10531.429, 343.914, 52782.183 23/05/18,22:20:55,16,08,1, 12.0,1,1, 8.038, 10531.414, 343.908, 52782.189 23/05/18,22:20:55,17,08,1, 12.0,1,1, 8.038, 10531.406, 343.836, 52782.082 23/05/18,22:20:55,18,08,1, 12.0,1,1, 8.038, 10531.398, 343.817, 52782.071 23/05/18,22:20:55,19,08,1, 12.0,1,1, 8.038, 10531.439, 343.855, 52782.178 23/05/18,22:20:56,00,08,1, 11.9,1,1, 8.041, 10531.433, 343.855, 52782.178 23/05/18,22:20:56,01,08,1, 11.9,1,1, 8.041, 10531.411, 343.901, 52782.150 23/05/18,22:20:56,02,08,1, 11.9,1,1, 8.041, 10531.406, 343.816, 52782.049 23/05/18,22:20:56,03,08,1, 11.9,1,1, 8.041, 10531.421, 343.814, 52782.063 23/05/18,22:20:56,04,08,1, 11.9,1,1, 8.041, 10531.427, 343.910, 52782.201 23/05/18,22:20:56,05,08,1, 11.9,1,1, 8.041, 10531.432, 343.940, 52782.196 23/05/18,22:20:56,06,08,1, 11.9,1,1, 8.041, 10531.445, 343.890, 52782.146 23/05/18,22:20:56,07,08,1, 11.9,1,1, 8.041, 10531.412, 343.811, 52782.109 23/05/18,22:20:56,08,08,1, 11.9,1,1, 8.041, 10531.424, 343.849, 52782.098 23/05/18,22:20:56,09,08,1, 11.9,1,1, 8.041, 10531.425, 343.895, 52782.147 23/05/18,22:20:56,10,08,1, 11.9,1,1, 8.041, 10531.412, 343.917, 52782.174 23/05/18,22:20:56,11,08,1, 11.9,1,1, 8.041, 10531.456, 343.856, 52782.169 23/05/18,22:20:56,12,08,1, 11.9,1,1, 8.041, 10531.433, 343.813, 52782.086 23/05/18,22:20:56,13,08,1, 11.9,1,1, 8.041, 10531.416, 343.829, 52782.101 23/05/18,22:20:56,14,08,1, 11.9,1,1, 8.041, 10531.441, 343.907, 52782.153 23/05/18,22:20:56,15,08,1, 11.9,1,1, 8.041, 10531.435, 343.923, 52782.152 23/05/18,22:20:56,16,08,1, 11.9,1,1, 8.041, 10531.412, 343.859, 52782.123 23/05/18,22:20:56,17,08,1, 11.9,1,1, 8.041, 10531.406, 343.827, 52782.075 23/05/18,22:20:56,18,08,1, 11.9,1,1, 8.041, 10531.406, 343.865, 52782.149 23/05/18,22:20:56,19,08,1, 11.9,1,1, 8.041, 10531.458, 343.958, 52782.194 23/05/18,22:20:57,00,08,1, 11.9,1,1, 8.037, 10531.458, 343.958, 52782.194 23/05/18,22:20:57,01,08,1, 11.9,1,1, 8.037, 10531.412, 343.844, 52782.094 23/05/18,22:20:57,02,08,1, 11.9,1,1, 8.037, 10531.444, 343.887, 52782.223 23/05/18,22:20:57,03,08,1, 11.9,1,1, 8.037, 10531.405, 343.899, 52782.215 23/05/18,22:20:57,04,08,1, 11.9,1,1, 8.037, 10531.457, 343.874, 52782.244 23/05/18,22:20:57,05,08,1, 11.9,1,1, 8.037, 10531.436, 343.880, 52782.193 23/05/18,22:20:57,06,08,1, 11.9,1,1, 8.037, 10531.431, 343.889, 52782.203 23/05/18,22:20:57,07,08,1, 11.9,1,1, 8.037, 10531.453, 343.863, 52782.232 23/05/18,22:20:57,08,08,1, 11.9,1,1, 8.037, 10531.424, 343.883, 52782.212 23/05/18,22:20:57,09,08,1, 11.9,1,1, 8.037, 10531.442, 343.887, 52782.204 23/05/18,22:20:57,10,08,1, 11.9,1,1, 8.037, 10531.428, 343.862, 52782.204 23/05/18,22:20:57,11,08,1, 11.9,1,1, 8.037, 10531.437, 343.885, 52782.193 23/05/18,22:20:57,12,08,1, 11.9,1,1, 8.037, 10531.440, 343.891, 52782.186 23/05/18,22:20:57,13,08,1, 11.9,1,1, 8.037, 10531.421, 343.902, 52782.198 23/05/18,22:20:57,14,08,1, 11.9,1,1, 8.037, 10531.454, 343.893, 52782.217 23/05/18,22:20:57,15,08,1, 11.9,1,1, 8.037, 10531.430, 343.919, 52782.194 23/05/18,22:20:57,16,08,1, 11.9,1,1, 8.037, 10531.453, 343.890, 52782.164 23/05/18,22:20:57,17,08,1, 11.9,1,1, 8.037, 10531.423, 343.862, 52782.195 23/05/18,22:20:57,18,08,1, 11.9,1,1, 8.037, 10531.413, 343.883, 52782.175 23/05/18,22:20:57,19,08,1, 11.9,1,1, 8.037, 10531.436, 343.887, 52782.175 23/05/18,22:20:58,00,08,1, 11.9,1,1, 8.039, 10531.433, 343.887, 52782.175 23/05/18,22:20:58,01,08,1, 11.9,1,1, 8.039, 10531.431, 343.890, 52782.201 23/05/18,22:20:58,02,08,1, 11.9,1,1, 8.039, 10531.438, 343.906, 52782.186 23/05/18,22:20:58,03,08,1, 11.9,1,1, 8.039, 10531.456, 343.897, 52782.194 23/05/18,22:20:58,04,08,1, 11.9,1,1, 8.039, 10531.438, 343.901, 52782.197 23/05/18,22:20:58,05,08,1, 11.9,1,1, 8.039, 10531.444, 343.886, 52782.161 23/05/18,22:20:58,06,08,1, 11.9,1,1, 8.039, 10531.436, 343.896, 52782.217 23/05/18,22:20:58,07,08,1, 11.9,1,1, 8.039, 10531.423, 343.871, 52782.193 23/05/18,22:20:58,08,08,1, 11.9,1,1, 8.039, 10531.451, 343.901, 52782.188 23/05/18,22:20:58,09,08,1, 11.9,1,1, 8.039, 10531.439, 343.897, 52782.194 23/05/18,22:20:58,10,08,1, 11.9,1,1, 8.039, 10531.421, 343.884, 52782.220 23/05/18,22:20:58,11,08,1, 11.9,1,1, 8.039, 10531.443, 343.885, 52782.178 23/05/18,22:20:58,12,08,1, 11.9,1,1, 8.039, 10531.445, 343.881, 52782.212 23/05/18,22:20:58,13,08,1, 11.9,1,1, 8.039, 10531.443, 343.887, 52782.179 23/05/18,22:20:58,14,08,1, 11.9,1,1, 8.039, 10531.467, 343.893, 52782.195 23/05/18,22:20:58,15,08,1, 11.9,1,1, 8.039, 10531.458, 343.881, 52782.156 23/05/18,22:20:58,16,08,1, 11.9,1,1, 8.039, 10531.455, 343.892, 52782.192 23/05/18,22:20:58,17,08,1, 11.9,1,1, 8.039, 10531.418, 343.879, 52782.186 23/05/18,22:20:58,18,08,1, 11.9,1,1, 8.039, 10531.448, 343.867, 52782.200 23/05/18,22:20:58,19,08,1, 11.9,1,1, 8.039, 10531.431, 343.885, 52782.174 23/05/18,22:20:59,00,08,1, 11.9,1,1, 8.035, 10531.424, 343.885, 52782.174 23/05/18,22:20:59,01,08,1, 11.9,1,1, 8.035, 10531.435, 343.867, 52782.171 23/05/18,22:20:59,02,08,1, 11.9,1,1, 8.035, 10531.434, 343.901, 52782.151 23/05/18,22:20:59,03,08,1, 11.9,1,1, 8.035, 10531.422, 343.899, 52782.155 23/05/18,22:20:59,04,08,1, 11.9,1,1, 8.035, 10531.427, 343.894, 52782.173 23/05/18,22:20:59,05,08,1, 11.9,1,1, 8.035, 10531.439, 343.899, 52782.185 23/05/18,22:20:59,06,08,1, 11.9,1,1, 8.035, 10531.439, 343.869, 52782.121 23/05/18,22:20:59,07,08,1, 11.9,1,1, 8.035, 10531.454, 343.890, 52782.061 23/05/18,22:20:59,08,08,1, 11.9,1,1, 8.035, 10531.446, 343.876, 52782.214 23/05/18,22:20:59,09,08,1, 11.9,1,1, 8.035, 10531.416, 343.894, 52782.152 23/05/18,22:20:59,10,08,1, 11.9,1,1, 8.035, 10531.432, 343.880, 52782.192 23/05/18,22:20:59,11,08,1, 11.9,1,1, 8.035, 10531.425, 343.877, 52782.136 23/05/18,22:20:59,12,08,1, 11.9,1,1, 8.035, 10531.417, 343.890, 52782.161 23/05/18,22:20:59,13,08,1, 11.9,1,1, 8.035, 10531.452, 343.878, 52782.200 23/05/18,22:20:59,14,08,1, 11.9,1,1, 8.035, 10531.423, 343.889, 52782.141 23/05/18,22:20:59,15,08,1, 11.9,1,1, 8.035, 10531.438, 343.902, 52782.147 23/05/18,22:20:59,16,08,1, 11.9,1,1, 8.035, 10531.452, 343.904, 52782.176 23/05/18,22:20:59,17,08,1, 11.9,1,1, 8.035, 10531.446, 343.908, 52782.189 23/05/18,22:20:59,18,08,1, 11.9,1,1, 8.035, 10531.454, 343.884, 52782.210 23/05/18,22:20:59,19,08,1, 11.9,1,1, 8.035, 10531.465, 343.906, 52782.201 23/05/18,22:21:00,00,07,1, 11.9,1,1, 8.039, 10531.458, 343.906, 52782.201 23/05/18,22:21:00,01,07,1, 11.9,1,1, 8.039, 10531.449, 343.917, 52782.198 23/05/18,22:21:00,02,07,1, 11.9,1,1, 8.039, 10531.423, 343.826, 52782.106 23/05/18,22:21:00,03,07,1, 11.9,1,1, 8.039, 10531.463, 343.899, 52782.095 23/05/18,22:21:00,04,07,1, 11.9,1,1, 8.039, 10531.407, 343.917, 52782.114 23/05/18,22:21:00,05,07,1, 11.9,1,1, 8.039, 10531.431, 343.870, 52782.068 23/05/18,22:21:00,06,07,1, 11.9,1,1, 8.039, 10531.410, 343.803, 52782.111 23/05/18,22:21:00,07,07,1, 11.9,1,1, 8.039, 10531.438, 343.836, 52782.089 23/05/18,22:21:00,08,07,1, 11.9,1,1, 8.039, 10531.446, 343.900, 52782.130 23/05/18,22:21:00,09,07,1, 11.9,1,1, 8.039, 10531.441, 343.897, 52782.126 23/05/18,22:21:00,10,07,1, 11.9,1,1, 8.039, 10531.424, 343.866, 52782.081 23/05/18,22:21:00,11,07,1, 11.9,1,1, 8.039, 10531.416, 343.818, 52782.085 23/05/18,22:21:00,12,07,1, 11.9,1,1, 8.039, 10531.436, 343.853, 52782.114 23/05/18,22:21:00,13,07,1, 11.9,1,1, 8.039, 10531.448, 343.908, 52782.196 23/05/18,22:21:00,14,07,1, 11.9,1,1, 8.039, 10531.447, 343.927, 52782.151 23/05/18,22:21:00,15,07,1, 11.9,1,1, 8.039, 10531.437, 343.868, 52782.122 23/05/18,22:21:00,16,07,1, 11.9,1,1, 8.039, 10531.397, 343.805, 52782.059 23/05/18,22:21:00,17,07,1, 11.9,1,1, 8.039, 10531.442, 343.853, 52782.153 23/05/18,22:21:00,18,07,1, 11.9,1,1, 8.039, 10531.473, 343.917, 52782.174 23/05/18,22:21:00,19,07,1, 11.9,1,1, 8.039, 10531.468, 343.911, 52782.121 23/05/18,22:21:01,00,08,1, 11.9,1,1, 8.038, 10531.466, 343.911, 52782.121 23/05/18,22:21:01,01,08,1, 11.9,1,1, 8.038, 10531.425, 343.839, 52782.193 23/05/18,22:21:01,02,08,1, 11.9,1,1, 8.038, 10531.457, 343.887, 52782.183 23/05/18,22:21:01,03,08,1, 11.9,1,1, 8.038, 10531.477, 343.928, 52782.139 23/05/18,22:21:01,04,08,1, 11.9,1,1, 8.038, 10531.449, 343.873, 52782.175 23/05/18,22:21:01,05,08,1, 11.9,1,1, 8.038, 10531.423, 343.826, 52782.104 23/05/18,22:21:01,06,08,1, 11.9,1,1, 8.038, 10531.440, 343.835, 52782.182 23/05/18,22:21:01,07,08,1, 11.9,1,1, 8.038, 10531.463, 343.910, 52782.191 23/05/18,22:21:01,08,08,1, 11.9,1,1, 8.038, 10531.472, 343.940, 52782.144 23/05/18,22:21:01,09,08,1, 11.9,1,1, 8.038, 10531.421, 343.883, 52782.142 23/05/18,22:21:01,10,08,1, 11.9,1,1, 8.038, 10531.419, 343.814, 52782.110 23/05/18,22:21:01,11,08,1, 11.9,1,1, 8.038, 10531.448, 343.861, 52782.153 23/05/18,22:21:01,12,08,1, 11.9,1,1, 8.038, 10531.466, 343.935, 52782.207 23/05/18,22:21:01,13,08,1, 11.9,1,1, 8.038, 10531.461, 343.935, 52782.188 23/05/18,22:21:01,14,08,1, 11.9,1,1, 8.038, 10531.452, 343.866, 52782.136 23/05/18,22:21:01,15,08,1, 11.9,1,1, 8.038, 10531.412, 343.816, 52782.098 23/05/18,22:21:01,16,08,1, 11.9,1,1, 8.038, 10531.429, 343.863, 52782.168 23/05/18,22:21:01,17,08,1, 11.9,1,1, 8.038, 10531.460, 343.915, 52782.148 23/05/18,22:21:01,18,08,1, 11.9,1,1, 8.038, 10531.447, 343.914, 52782.168 23/05/18,22:21:01,19,08,1, 11.9,1,1, 8.038, 10531.421, 343.817, 52782.122 23/05/18,22:21:02,00,07,1, 11.9,1,1, 8.037, 10531.416, 343.817, 52782.122 23/05/18,22:21:02,01,07,1, 11.9,1,1, 8.037, 10531.469, 343.891, 52782.165 23/05/18,22:21:02,02,07,1, 11.9,1,1, 8.037, 10531.465, 343.924, 52782.215 23/05/18,22:21:02,03,07,1, 11.9,1,1, 8.037, 10531.435, 343.873, 52782.150 23/05/18,22:21:02,04,07,1, 11.9,1,1, 8.037, 10531.417, 343.831, 52782.064 23/05/18,22:21:02,05,07,1, 11.9,1,1, 8.037, 10531.445, 343.835, 52782.161 23/05/18,22:21:02,06,07,1, 11.9,1,1, 8.037, 10531.450, 343.931, 52782.154 23/05/18,22:21:02,07,07,1, 11.9,1,1, 8.037, 10531.434, 343.921, 52782.163 23/05/18,22:21:02,08,07,1, 11.9,1,1, 8.037, 10531.444, 343.857, 52782.163 23/05/18,22:21:02,09,07,1, 11.9,1,1, 8.037, 10531.422, 343.816, 52782.095 23/05/18,22:21:02,10,07,1, 11.9,1,1, 8.037, 10531.449, 343.849, 52782.126 23/05/18,22:21:02,11,07,1, 11.9,1,1, 8.037, 10531.488, 343.937, 52782.145 23/05/18,22:21:02,12,07,1, 11.9,1,1, 8.037, 10531.428, 343.934, 52782.150 23/05/18,22:21:02,13,07,1, 11.9,1,1, 8.037, 10531.399, 343.869, 52782.129 23/05/18,22:21:02,14,07,1, 11.9,1,1, 8.037, 10531.421, 343.824, 52782.107 23/05/18,22:21:02,15,07,1, 11.9,1,1, 8.037, 10531.451, 343.869, 52782.140 23/05/18,22:21:02,16,07,1, 11.9,1,1, 8.037, 10531.451, 343.925, 52782.240 23/05/18,22:21:02,17,07,1, 11.9,1,1, 8.037, 10531.449, 343.935, 52782.156 23/05/18,22:21:02,18,07,1, 11.9,1,1, 8.037, 10531.421, 343.816, 52782.142 23/05/18,22:21:02,19,07,1, 11.9,1,1, 8.037, 10531.406, 343.821, 52782.113 23/05/18,22:21:03,00,08,1, 11.9,1,1, 8.039, 10531.399, 343.821, 52782.113 23/05/18,22:21:03,01,08,1, 11.9,1,1, 8.039, 10531.437, 343.949, 52782.216 23/05/18,22:21:03,02,08,1, 11.9,1,1, 8.039, 10531.444, 343.900, 52782.182 23/05/18,22:21:03,03,08,1, 11.9,1,1, 8.039, 10531.420, 343.797, 52782.109 23/05/18,22:21:03,04,08,1, 11.9,1,1, 8.039, 10531.445, 343.817, 52782.154 23/05/18,22:21:03,05,08,1, 11.9,1,1, 8.039, 10531.476, 343.922, 52782.176 23/05/18,22:21:03,06,08,1, 11.9,1,1, 8.039, 10531.431, 343.920, 52782.224 23/05/18,22:21:03,07,08,1, 11.9,1,1, 8.039, 10531.414, 343.856, 52782.145 23/05/18,22:21:03,08,08,1, 11.9,1,1, 8.039, 10531.425, 343.808, 52782.104 23/05/18,22:21:03,09,08,1, 11.9,1,1, 8.039, 10531.458, 343.876, 52782.222 23/05/18,22:21:03,10,08,1, 11.9,1,1, 8.039, 10531.461, 343.903, 52782.211 23/05/18,22:21:03,11,08,1, 11.9,1,1, 8.039, 10531.459, 343.883, 52782.156 23/05/18,22:21:03,12,08,1, 11.9,1,1, 8.039, 10531.424, 343.838, 52782.150 23/05/18,22:21:03,13,08,1, 11.9,1,1, 8.039, 10531.419, 343.832, 52782.062 23/05/18,22:21:03,14,08,1, 11.9,1,1, 8.039, 10531.441, 343.871, 52782.151 23/05/18,22:21:03,15,08,1, 11.9,1,1, 8.039, 10531.460, 343.938, 52782.189 23/05/18,22:21:03,16,08,1, 11.9,1,1, 8.039, 10531.458, 343.893, 52782.164 23/05/18,22:21:03,17,08,1, 11.9,1,1, 8.039, 10531.439, 343.835, 52782.059 23/05/18,22:21:03,18,08,1, 11.9,1,1, 8.039, 10531.455, 343.821, 52782.114 23/05/18,22:21:03,19,08,1, 11.9,1,1, 8.039, 10531.451, 343.905, 52782.160 23/05/18,22:21:04,00,08,1, 11.9,1,1, 8.037, 10531.449, 343.905, 52782.160 23/05/18,22:21:04,01,08,1, 11.9,1,1, 8.037, 10531.440, 343.872, 52782.178 23/05/18,22:21:04,02,08,1, 11.9,1,1, 8.037, 10531.419, 343.819, 52782.105 23/05/18,22:21:04,03,08,1, 11.9,1,1, 8.037, 10531.454, 343.840, 52782.139 23/05/18,22:21:04,04,08,1, 11.9,1,1, 8.037, 10531.440, 343.924, 52782.203 23/05/18,22:21:04,05,08,1, 11.9,1,1, 8.037, 10531.445, 343.920, 52782.164 23/05/18,22:21:04,06,08,1, 11.9,1,1, 8.037, 10531.434, 343.836, 52782.107 23/05/18,22:21:04,07,08,1, 11.9,1,1, 8.037, 10531.447, 343.811, 52782.089 23/05/18,22:21:04,08,08,1, 11.9,1,1, 8.037, 10531.471, 343.895, 52782.169 23/05/18,22:21:04,09,08,1, 11.9,1,1, 8.037, 10531.439, 343.953, 52782.185 23/05/18,22:21:04,10,08,1, 11.9,1,1, 8.037, 10531.452, 343.911, 52782.175 23/05/18,22:21:04,11,08,1, 11.9,1,1, 8.037, 10531.403, 343.838, 52782.065 23/05/18,22:21:04,12,08,1, 11.9,1,1, 8.037, 10531.449, 343.820, 52782.101 23/05/18,22:21:04,13,08,1, 11.9,1,1, 8.037, 10531.423, 343.886, 52782.167 23/05/18,22:21:04,14,08,1, 11.9,1,1, 8.037, 10531.477, 343.937, 52782.147 23/05/18,22:21:04,15,08,1, 11.9,1,1, 8.037, 10531.457, 343.895, 52782.093 23/05/18,22:21:04,16,08,1, 11.9,1,1, 8.037, 10531.431, 343.834, 52782.085 23/05/18,22:21:04,17,08,1, 11.9,1,1, 8.037, 10531.454, 343.867, 52782.151 23/05/18,22:21:04,18,08,1, 11.9,1,1, 8.037, 10531.474, 343.902, 52782.139 23/05/18,22:21:04,19,08,1, 11.9,1,1, 8.037, 10531.449, 343.935, 52782.182 23/05/18,22:21:05,00,08,1, 11.8,1,1, 8.041, 10531.441, 343.935, 52782.182 23/05/18,22:21:05,01,08,1, 11.8,1,1, 8.041, 10531.417, 343.804, 52782.058 23/05/18,22:21:05,02,08,1, 11.8,1,1, 8.041, 10531.447, 343.877, 52782.169 23/05/18,22:21:05,03,08,1, 11.8,1,1, 8.041, 10531.473, 343.929, 52782.192 23/05/18,22:21:05,04,08,1, 11.8,1,1, 8.041, 10531.444, 343.936, 52782.178 23/05/18,22:21:05,05,08,1, 11.8,1,1, 8.041, 10531.433, 343.851, 52782.148 23/05/18,22:21:05,06,08,1, 11.8,1,1, 8.041, 10531.425, 343.826, 52782.113 23/05/18,22:21:05,07,08,1, 11.8,1,1, 8.041, 10531.461, 343.915, 52782.176 23/05/18,22:21:05,08,08,1, 11.8,1,1, 8.041, 10531.478, 343.930, 52782.143 23/05/18,22:21:05,09,08,1, 11.8,1,1, 8.041, 10531.461, 343.886, 52782.123 23/05/18,22:21:05,10,08,1, 11.8,1,1, 8.041, 10531.436, 343.842, 52782.115 23/05/18,22:21:05,11,08,1, 11.8,1,1, 8.041, 10531.431, 343.826, 52782.128 23/05/18,22:21:05,12,08,1, 11.8,1,1, 8.041, 10531.463, 343.920, 52782.163 23/05/18,22:21:05,13,08,1, 11.8,1,1, 8.041, 10531.472, 343.927, 52782.239 23/05/18,22:21:05,14,08,1, 11.8,1,1, 8.041, 10531.426, 343.850, 52782.127 23/05/18,22:21:05,15,08,1, 11.8,1,1, 8.041, 10531.419, 343.794, 52782.092 23/05/18,22:21:05,16,08,1, 11.8,1,1, 8.041, 10531.449, 343.861, 52782.126 23/05/18,22:21:05,17,08,1, 11.8,1,1, 8.041, 10531.456, 343.906, 52782.188 23/05/18,22:21:05,18,08,1, 11.8,1,1, 8.041, 10531.446, 343.906, 52782.152 23/05/18,22:21:05,19,08,1, 11.8,1,1, 8.041, 10531.431, 343.847, 52782.127 23/05/18,22:21:06,00,09,1, 11.9,1,1, 8.037, 10531.424, 343.847, 52782.127 23/05/18,22:21:06,01,09,1, 11.9,1,1, 8.037, 10531.439, 343.851, 52782.107 23/05/18,22:21:06,02,09,1, 11.9,1,1, 8.037, 10531.471, 343.913, 52782.170 23/05/18,22:21:06,03,09,1, 11.9,1,1, 8.037, 10531.448, 343.904, 52782.133 23/05/18,22:21:06,04,09,1, 11.9,1,1, 8.037, 10531.419, 343.857, 52782.029 23/05/18,22:21:06,05,09,1, 11.9,1,1, 8.037, 10531.431, 343.843, 52782.076 23/05/18,22:21:06,06,09,1, 11.9,1,1, 8.037, 10531.459, 343.906, 52782.151 23/05/18,22:21:06,07,09,1, 11.9,1,1, 8.037, 10531.462, 343.923, 52782.156 23/05/18,22:21:06,08,09,1, 11.9,1,1, 8.037, 10531.450, 343.907, 52782.119 23/05/18,22:21:06,09,09,1, 11.9,1,1, 8.037, 10531.422, 343.816, 52782.077 23/05/18,22:21:06,10,09,1, 11.9,1,1, 8.037, 10531.408, 343.830, 52782.087 23/05/18,22:21:06,11,09,1, 11.9,1,1, 8.037, 10531.467, 343.910, 52782.159 23/05/18,22:21:06,12,09,1, 11.9,1,1, 8.037, 10531.470, 343.915, 52782.133 23/05/18,22:21:06,13,09,1, 11.9,1,1, 8.037, 10531.416, 343.862, 52782.098 23/05/18,22:21:06,14,09,1, 11.9,1,1, 8.037, 10531.417, 343.826, 52782.045 23/05/18,22:21:06,15,09,1, 11.9,1,1, 8.037, 10531.445, 343.876, 52782.094 23/05/18,22:21:06,16,09,1, 11.9,1,1, 8.037, 10531.457, 343.917, 52782.175 23/05/18,22:21:06,17,09,1, 11.9,1,1, 8.037, 10531.433, 343.919, 52782.113 23/05/18,22:21:06,18,09,1, 11.9,1,1, 8.037, 10531.419, 343.858, 52782.108 23/05/18,22:21:06,19,09,1, 11.9,1,1, 8.037, 10531.433, 343.810, 52782.047 23/05/18,22:21:07,00,09,1, 11.9,1,1, 8.038, 10531.433, 343.810, 52782.047 23/05/18,22:21:07,01,09,1, 11.9,1,1, 8.038, 10531.473, 343.925, 52782.139 23/05/18,22:21:07,02,09,1, 11.9,1,1, 8.038, 10531.435, 343.899, 52782.141 23/05/18,22:21:07,03,09,1, 11.9,1,1, 8.038, 10531.410, 343.834, 52782.049 23/05/18,22:21:07,04,09,1, 11.9,1,1, 8.038, 10531.444, 343.816, 52782.011 23/05/18,22:21:07,05,09,1, 11.9,1,1, 8.038, 10531.442, 343.910, 52782.170 23/05/18,22:21:07,06,09,1, 11.9,1,1, 8.038, 10531.435, 343.953, 52782.197 23/05/18,22:21:07,07,09,1, 11.9,1,1, 8.038, 10531.453, 343.903, 52782.147 23/05/18,22:21:07,08,09,1, 11.9,1,1, 8.038, 10531.425, 343.812, 52782.087 23/05/18,22:21:07,09,09,1, 11.9,1,1, 8.038, 10531.418, 343.834, 52782.080 23/05/18,22:21:07,10,09,1, 11.9,1,1, 8.038, 10531.473, 343.908, 52782.154 23/05/18,22:21:07,11,09,1, 11.9,1,1, 8.038, 10531.475, 343.931, 52782.176 23/05/18,22:21:07,12,09,1, 11.9,1,1, 8.038, 10531.447, 343.873, 52782.107 23/05/18,22:21:07,13,09,1, 11.9,1,1, 8.038, 10531.420, 343.824, 52782.080 23/05/18,22:21:07,14,09,1, 11.9,1,1, 8.038, 10531.454, 343.854, 52782.165 23/05/18,22:21:07,15,09,1, 11.9,1,1, 8.038, 10531.483, 343.933, 52782.197 23/05/18,22:21:07,16,09,1, 11.9,1,1, 8.038, 10531.468, 343.922, 52782.172 23/05/18,22:21:07,17,09,1, 11.9,1,1, 8.038, 10531.421, 343.842, 52782.135 23/05/18,22:21:07,18,09,1, 11.9,1,1, 8.038, 10531.427, 343.832, 52782.100 23/05/18,22:21:07,19,09,1, 11.9,1,1, 8.038, 10531.454, 343.887, 52782.199 23/05/18,22:21:08,00,09,1, 11.9,1,1, 8.037, 10531.449, 343.887, 52782.199 23/05/18,22:21:08,01,09,1, 11.9,1,1, 8.037, 10531.446, 343.886, 52782.151 23/05/18,22:21:08,02,09,1, 11.9,1,1, 8.037, 10531.428, 343.808, 52782.120 23/05/18,22:21:08,03,09,1, 11.9,1,1, 8.037, 10531.436, 343.803, 52782.073 23/05/18,22:21:08,04,09,1, 11.9,1,1, 8.037, 10531.443, 343.884, 52782.174 23/05/18,22:21:08,05,09,1, 11.9,1,1, 8.037, 10531.448, 343.938, 52782.186 23/05/18,22:21:08,06,09,1, 11.9,1,1, 8.037, 10531.457, 343.885, 52782.129 23/05/18,22:21:08,07,09,1, 11.9,1,1, 8.037, 10531.408, 343.836, 52782.099 23/05/18,22:21:08,08,09,1, 11.9,1,1, 8.037, 10531.448, 343.814, 52782.114 23/05/18,22:21:08,09,09,1, 11.9,1,1, 8.037, 10531.440, 343.907, 52782.151 23/05/18,22:21:08,10,09,1, 11.9,1,1, 8.037, 10531.433, 343.911, 52782.175 23/05/18,22:21:08,11,09,1, 11.9,1,1, 8.037, 10531.428, 343.861, 52782.114 23/05/18,22:21:08,12,09,1, 11.9,1,1, 8.037, 10531.412, 343.839, 52782.092 23/05/18,22:21:08,13,09,1, 11.9,1,1, 8.037, 10531.429, 343.851, 52782.161 23/05/18,22:21:08,14,09,1, 11.9,1,1, 8.037, 10531.461, 343.915, 52782.222 23/05/18,22:21:08,15,09,1, 11.9,1,1, 8.037, 10531.452, 343.913, 52782.180 23/05/18,22:21:08,16,09,1, 11.9,1,1, 8.037, 10531.439, 343.847, 52782.142 23/05/18,22:21:08,17,09,1, 11.9,1,1, 8.037, 10531.460, 343.814, 52782.113 23/05/18,22:21:08,18,09,1, 11.9,1,1, 8.037, 10531.459, 343.871, 52782.149 23/05/18,22:21:08,19,09,1, 11.9,1,1, 8.037, 10531.464, 343.942, 52782.208 23/05/18,22:21:09,00,09,1, 11.9,1,1, 8.042, 10531.458, 343.942, 52782.208 23/05/18,22:21:09,01,09,1, 11.9,1,1, 8.042, 10531.411, 343.844, 52782.111 23/05/18,22:21:09,02,09,1, 11.9,1,1, 8.042, 10531.407, 343.829, 52782.098 23/05/18,22:21:09,03,09,1, 11.9,1,1, 8.042, 10531.439, 343.871, 52782.166 23/05/18,22:21:09,04,09,1, 11.9,1,1, 8.042, 10531.449, 343.933, 52782.210 23/05/18,22:21:09,05,09,1, 11.9,1,1, 8.042, 10531.435, 343.902, 52782.155 23/05/18,22:21:09,06,09,1, 11.9,1,1, 8.042, 10531.417, 343.821, 52782.109 23/05/18,22:21:09,07,09,1, 11.9,1,1, 8.042, 10531.443, 343.831, 52782.068 23/05/18,22:21:09,08,09,1, 11.9,1,1, 8.042, 10531.448, 343.902, 52782.173 23/05/18,22:21:09,09,09,1, 11.9,1,1, 8.042, 10531.459, 343.934, 52782.187 23/05/18,22:21:09,10,09,1, 11.9,1,1, 8.042, 10531.443, 343.879, 52782.145 23/05/18,22:21:09,11,09,1, 11.9,1,1, 8.042, 10531.424, 343.827, 52782.113 23/05/18,22:21:09,12,09,1, 11.9,1,1, 8.042, 10531.436, 343.835, 52782.161 23/05/18,22:21:09,13,09,1, 11.9,1,1, 8.042, 10531.483, 343.934, 52782.173 23/05/18,22:21:09,14,09,1, 11.9,1,1, 8.042, 10531.440, 343.945, 52782.176 23/05/18,22:21:09,15,09,1, 11.9,1,1, 8.042, 10531.435, 343.851, 52782.140 23/05/18,22:21:09,16,09,1, 11.9,1,1, 8.042, 10531.454, 343.809, 52782.134 23/05/18,22:21:09,17,09,1, 11.9,1,1, 8.042, 10531.443, 343.871, 52782.117 23/05/18,22:21:09,18,09,1, 11.9,1,1, 8.042, 10531.463, 343.916, 52782.156 23/05/18,22:21:09,19,09,1, 11.9,1,1, 8.042, 10531.453, 343.919, 52782.142 23/05/18,22:21:10,00,09,1, 11.9,1,1, 8.039, 10531.449, 343.919, 52782.142 23/05/18,22:21:10,01,09,1, 11.9,1,1, 8.039, 10531.445, 343.816, 52782.094 23/05/18,22:21:10,02,09,1, 11.9,1,1, 8.039, 10531.471, 343.856, 52782.155 23/05/18,22:21:10,03,09,1, 11.9,1,1, 8.039, 10531.469, 343.924, 52782.232 23/05/18,22:21:10,04,09,1, 11.9,1,1, 8.039, 10531.478, 343.895, 52782.187 23/05/18,22:21:10,05,09,1, 11.9,1,1, 8.039, 10531.461, 343.838, 52782.219 23/05/18,22:21:10,06,09,1, 11.9,1,1, 8.039, 10531.417, 343.821, 52782.142 23/05/18,22:21:10,07,09,1, 11.9,1,1, 8.039, 10531.439, 343.898, 52782.197 23/05/18,22:21:10,08,09,1, 11.9,1,1, 8.039, 10531.439, 343.923, 52782.170 23/05/18,22:21:10,09,09,1, 11.9,1,1, 8.039, 10531.458, 343.870, 52782.126 23/05/18,22:21:10,10,09,1, 11.9,1,1, 8.039, 10531.430, 343.818, 52782.105 23/05/18,22:21:10,11,09,1, 11.9,1,1, 8.039, 10531.443, 343.838, 52782.114 23/05/18,22:21:10,12,09,1, 11.9,1,1, 8.039, 10531.467, 343.923, 52782.185 23/05/18,22:21:10,13,09,1, 11.9,1,1, 8.039, 10531.435, 343.910, 52782.161 23/05/18,22:21:10,14,09,1, 11.9,1,1, 8.039, 10531.419, 343.863, 52782.107 23/05/18,22:21:10,15,09,1, 11.9,1,1, 8.039, 10531.435, 343.829, 52782.085 23/05/18,22:21:10,16,09,1, 11.9,1,1, 8.039, 10531.446, 343.856, 52782.141 23/05/18,22:21:10,17,09,1, 11.9,1,1, 8.039, 10531.449, 343.918, 52782.141 23/05/18,22:21:10,18,09,1, 11.9,1,1, 8.039, 10531.446, 343.933, 52782.176 23/05/18,22:21:10,19,09,1, 11.9,1,1, 8.039, 10531.433, 343.855, 52782.121 23/05/18,22:21:11,00,09,1, 11.8,1,1, 8.037, 10531.424, 343.855, 52782.121 23/05/18,22:21:11,01,09,1, 11.8,1,1, 8.037, 10531.454, 343.864, 52782.158 23/05/18,22:21:11,02,09,1, 11.8,1,1, 8.037, 10531.462, 343.902, 52782.166 23/05/18,22:21:11,03,09,1, 11.8,1,1, 8.037, 10531.451, 343.899, 52782.179 23/05/18,22:21:11,04,09,1, 11.8,1,1, 8.037, 10531.435, 343.845, 52782.132 23/05/18,22:21:11,05,09,1, 11.8,1,1, 8.037, 10531.430, 343.822, 52782.094 23/05/18,22:21:11,06,09,1, 11.8,1,1, 8.037, 10531.459, 343.897, 52782.167 23/05/18,22:21:11,07,09,1, 11.8,1,1, 8.037, 10531.445, 343.936, 52782.203 23/05/18,22:21:11,08,09,1, 11.8,1,1, 8.037, 10531.441, 343.911, 52782.148 23/05/18,22:21:11,09,09,1, 11.8,1,1, 8.037, 10531.430, 343.818, 52782.148 23/05/18,22:21:11,10,09,1, 11.8,1,1, 8.037, 10531.432, 343.812, 52782.151 23/05/18,22:21:11,11,09,1, 11.8,1,1, 8.037, 10531.446, 343.901, 52782.193 23/05/18,22:21:11,12,09,1, 11.8,1,1, 8.037, 10531.466, 343.923, 52782.212 23/05/18,22:21:11,13,09,1, 11.8,1,1, 8.037, 10531.448, 343.873, 52782.121 23/05/18,22:21:11,14,09,1, 11.8,1,1, 8.037, 10531.438, 343.814, 52782.124 23/05/18,22:21:11,15,09,1, 11.8,1,1, 8.037, 10531.445, 343.861, 52782.164 23/05/18,22:21:11,16,09,1, 11.8,1,1, 8.037, 10531.453, 343.928, 52782.161 23/05/18,22:21:11,17,09,1, 11.8,1,1, 8.037, 10531.471, 343.918, 52782.180 23/05/18,22:21:11,18,09,1, 11.8,1,1, 8.037, 10531.427, 343.842, 52782.099 23/05/18,22:21:11,19,09,1, 11.8,1,1, 8.037, 10531.433, 343.809, 52782.115 23/05/18,22:21:12,00,09,1, 11.9,1,1, 8.038, 10531.433, 343.809, 52782.115 23/05/18,22:21:12,01,09,1, 11.9,1,1, 8.038, 10531.470, 343.907, 52782.188 23/05/18,22:21:12,02,09,1, 11.9,1,1, 8.038, 10531.430, 343.896, 52782.117 23/05/18,22:21:12,03,09,1, 11.9,1,1, 8.038, 10531.451, 343.839, 52782.067 23/05/18,22:21:12,04,09,1, 11.9,1,1, 8.038, 10531.438, 343.815, 52782.092 23/05/18,22:21:12,05,09,1, 11.9,1,1, 8.038, 10531.438, 343.881, 52782.174 23/05/18,22:21:12,06,09,1, 11.9,1,1, 8.038, 10531.462, 343.930, 52782.182 23/05/18,22:21:12,07,09,1, 11.9,1,1, 8.038, 10531.422, 343.887, 52782.145 23/05/18,22:21:12,08,09,1, 11.9,1,1, 8.038, 10531.421, 343.795, 52782.084 23/05/18,22:21:12,09,09,1, 11.9,1,1, 8.038, 10531.423, 343.836, 52782.095 23/05/18,22:21:12,10,09,1, 11.9,1,1, 8.038, 10531.437, 343.907, 52782.202 23/05/18,22:21:12,11,09,1, 11.9,1,1, 8.038, 10531.450, 343.940, 52782.235 23/05/18,22:21:12,12,09,1, 11.9,1,1, 8.038, 10531.425, 343.851, 52782.138 23/05/18,22:21:12,13,09,1, 11.9,1,1, 8.038, 10531.407, 343.813, 52782.106 23/05/18,22:21:12,14,09,1, 11.9,1,1, 8.038, 10531.450, 343.857, 52782.141 23/05/18,22:21:12,15,09,1, 11.9,1,1, 8.038, 10531.456, 343.921, 52782.174 23/05/18,22:21:12,16,09,1, 11.9,1,1, 8.038, 10531.430, 343.922, 52782.163 23/05/18,22:21:12,17,09,1, 11.9,1,1, 8.038, 10531.439, 343.848, 52782.149 23/05/18,22:21:12,18,09,1, 11.9,1,1, 8.038, 10531.448, 343.802, 52782.115 23/05/18,22:21:12,19,09,1, 11.9,1,1, 8.038, 10531.430, 343.854, 52782.139 23/05/18,22:21:13,00,09,1, 11.9,1,1, 8.037, 10531.424, 343.854, 52782.139 23/05/18,22:21:13,01,09,1, 11.9,1,1, 8.037, 10531.463, 343.909, 52782.150 23/05/18,22:21:13,02,09,1, 11.9,1,1, 8.037, 10531.440, 343.875, 52782.137 23/05/18,22:21:13,03,09,1, 11.9,1,1, 8.037, 10531.433, 343.823, 52782.120 23/05/18,22:21:13,04,09,1, 11.9,1,1, 8.037, 10531.448, 343.856, 52782.105 23/05/18,22:21:13,05,09,1, 11.9,1,1, 8.037, 10531.479, 343.929, 52782.155 23/05/18,22:21:13,06,09,1, 11.9,1,1, 8.037, 10531.456, 343.911, 52782.182 23/05/18,22:21:13,07,09,1, 11.9,1,1, 8.037, 10531.426, 343.838, 52782.089 23/05/18,22:21:13,08,09,1, 11.9,1,1, 8.037, 10531.428, 343.818, 52782.088 23/05/18,22:21:13,09,09,1, 11.9,1,1, 8.037, 10531.452, 343.896, 52782.165 23/05/18,22:21:13,10,09,1, 11.9,1,1, 8.037, 10531.460, 343.916, 52782.141 23/05/18,22:21:13,11,09,1, 11.9,1,1, 8.037, 10531.458, 343.880, 52782.113 23/05/18,22:21:13,12,09,1, 11.9,1,1, 8.037, 10531.441, 343.836, 52782.085 23/05/18,22:21:13,13,09,1, 11.9,1,1, 8.037, 10531.441, 343.836, 52782.089 23/05/18,22:21:13,14,09,1, 11.9,1,1, 8.037, 10531.449, 343.895, 52782.164 23/05/18,22:21:13,15,09,1, 11.9,1,1, 8.037, 10531.453, 343.923, 52782.164 23/05/18,22:21:13,16,09,1, 11.9,1,1, 8.037, 10531.426, 343.855, 52782.100 23/05/18,22:21:13,17,09,1, 11.9,1,1, 8.037, 10531.401, 343.807, 52782.092 23/05/18,22:21:13,18,09,1, 11.9,1,1, 8.037, 10531.429, 343.850, 52782.124 23/05/18,22:21:13,19,09,1, 11.9,1,1, 8.037, 10531.448, 343.889, 52782.156 23/05/18,22:21:14,00,09,1, 11.9,1,1, 8.032, 10531.441, 343.889, 52782.156 23/05/18,22:21:14,01,09,1, 11.9,1,1, 8.032, 10531.458, 343.848, 52782.164 23/05/18,22:21:14,02,09,1, 11.9,1,1, 8.032, 10531.438, 343.822, 52782.100 23/05/18,22:21:14,03,09,1, 11.9,1,1, 8.032, 10531.444, 343.835, 52782.118 23/05/18,22:21:14,04,09,1, 11.9,1,1, 8.032, 10531.459, 343.891, 52782.191 23/05/18,22:21:14,05,09,1, 11.9,1,1, 8.032, 10531.459, 343.911, 52782.190 23/05/18,22:21:14,06,09,1, 11.9,1,1, 8.032, 10531.429, 343.839, 52782.108 23/05/18,22:21:14,07,09,1, 11.9,1,1, 8.032, 10531.443, 343.792, 52782.082 23/05/18,22:21:14,08,09,1, 11.9,1,1, 8.032, 10531.439, 343.826, 52782.142 23/05/18,22:21:14,09,09,1, 11.9,1,1, 8.032, 10531.456, 343.923, 52782.174 23/05/18,22:21:14,10,09,1, 11.9,1,1, 8.032, 10531.440, 343.901, 52782.159 23/05/18,22:21:14,11,09,1, 11.9,1,1, 8.032, 10531.438, 343.850, 52782.115 23/05/18,22:21:14,12,09,1, 11.9,1,1, 8.032, 10531.405, 343.811, 52782.101 23/05/18,22:21:14,13,09,1, 11.9,1,1, 8.032, 10531.425, 343.848, 52782.146 23/05/18,22:21:14,14,09,1, 11.9,1,1, 8.032, 10531.450, 343.901, 52782.205 23/05/18,22:21:14,15,09,1, 11.9,1,1, 8.032, 10531.449, 343.916, 52782.147 23/05/18,22:21:14,16,09,1, 11.9,1,1, 8.032, 10531.408, 343.842, 52782.070 23/05/18,22:21:14,17,09,1, 11.9,1,1, 8.032, 10531.431, 343.823, 52782.086 23/05/18,22:21:14,18,09,1, 11.9,1,1, 8.032, 10531.459, 343.874, 52782.169 23/05/18,22:21:14,19,09,1, 11.9,1,1, 8.032, 10531.435, 343.926, 52782.167 23/05/18,22:21:15,00,08,1, 11.9,1,1, 8.038, 10531.433, 343.926, 52782.167 23/05/18,22:21:15,01,08,1, 11.9,1,1, 8.038, 10531.439, 343.821, 52782.094 23/05/18,22:21:15,02,08,1, 11.9,1,1, 8.038, 10531.417, 343.825, 52782.106 23/05/18,22:21:15,03,08,1, 11.9,1,1, 8.038, 10531.486, 343.872, 52782.159 23/05/18,22:21:15,04,08,1, 11.9,1,1, 8.038, 10531.489, 343.919, 52782.199 23/05/18,22:21:15,05,08,1, 11.9,1,1, 8.038, 10531.425, 343.891, 52782.153 23/05/18,22:21:15,06,08,1, 11.9,1,1, 8.038, 10531.421, 343.802, 52782.111 23/05/18,22:21:15,07,08,1, 11.9,1,1, 8.038, 10531.432, 343.828, 52782.080 23/05/18,22:21:15,08,08,1, 11.9,1,1, 8.038, 10531.464, 343.896, 52782.209 23/05/18,22:21:15,09,08,1, 11.9,1,1, 8.038, 10531.481, 343.915, 52782.179 23/05/18,22:21:15,10,08,1, 11.9,1,1, 8.038, 10531.444, 343.875, 52782.130 23/05/18,22:21:15,11,08,1, 11.9,1,1, 8.038, 10531.435, 343.791, 52782.132 23/05/18,22:21:15,12,08,1, 11.9,1,1, 8.038, 10531.457, 343.825, 52782.145 23/05/18,22:21:15,13,08,1, 11.9,1,1, 8.038, 10531.455, 343.892, 52782.183 23/05/18,22:21:15,14,08,1, 11.9,1,1, 8.038, 10531.442, 343.888, 52782.212 23/05/18,22:21:15,15,08,1, 11.9,1,1, 8.038, 10531.431, 343.846, 52782.174 23/05/18,22:21:15,16,08,1, 11.9,1,1, 8.038, 10531.433, 343.789, 52782.141 23/05/18,22:21:15,17,08,1, 11.9,1,1, 8.038, 10531.444, 343.844, 52782.136 23/05/18,22:21:15,18,08,1, 11.9,1,1, 8.038, 10531.441, 343.883, 52782.156 23/05/18,22:21:15,19,08,1, 11.9,1,1, 8.038, 10531.463, 343.876, 52782.166 23/05/18,22:21:16,00,08,1, 12.0,1,1, 8.039, 10531.458, 343.876, 52782.166 23/05/18,22:21:16,01,08,1, 12.0,1,1, 8.039, 10531.419, 343.783, 52782.090 23/05/18,22:21:16,02,08,1, 12.0,1,1, 8.039, 10531.456, 343.849, 52782.196 23/05/18,22:21:16,03,08,1, 12.0,1,1, 8.039, 10531.452, 343.900, 52782.174 23/05/18,22:21:16,04,08,1, 12.0,1,1, 8.039, 10531.441, 343.896, 52782.167 23/05/18,22:21:16,05,08,1, 12.0,1,1, 8.039, 10531.427, 343.833, 52782.088 23/05/18,22:21:16,06,08,1, 12.0,1,1, 8.039, 10531.434, 343.808, 52782.070 23/05/18,22:21:16,07,08,1, 12.0,1,1, 8.039, 10531.441, 343.881, 52782.149 23/05/18,22:21:16,08,08,1, 12.0,1,1, 8.039, 10531.450, 343.914, 52782.203 23/05/18,22:21:16,09,08,1, 12.0,1,1, 8.039, 10531.455, 343.868, 52782.101 23/05/18,22:21:16,10,08,1, 12.0,1,1, 8.039, 10531.405, 343.818, 52782.143 23/05/18,22:21:16,11,08,1, 12.0,1,1, 8.039, 10531.434, 343.814, 52782.139 23/05/18,22:21:16,12,08,1, 12.0,1,1, 8.039, 10531.437, 343.881, 52782.156 23/05/18,22:21:16,13,08,1, 12.0,1,1, 8.039, 10531.435, 343.896, 52782.192 23/05/18,22:21:16,14,08,1, 12.0,1,1, 8.039, 10531.432, 343.850, 52782.140 23/05/18,22:21:16,15,08,1, 12.0,1,1, 8.039, 10531.424, 343.790, 52782.106 23/05/18,22:21:16,16,08,1, 12.0,1,1, 8.039, 10531.426, 343.814, 52782.125 23/05/18,22:21:16,17,08,1, 12.0,1,1, 8.039, 10531.452, 343.902, 52782.155 23/05/18,22:21:16,18,08,1, 12.0,1,1, 8.039, 10531.439, 343.916, 52782.244 23/05/18,22:21:16,19,08,1, 12.0,1,1, 8.039, 10531.459, 343.844, 52782.138 23/05/18,22:21:17,00,08,1, 12.0,1,1, 8.036, 10531.458, 343.844, 52782.138 23/05/18,22:21:17,01,08,1, 12.0,1,1, 8.036, 10531.447, 343.850, 52782.149 23/05/18,22:21:17,02,08,1, 12.0,1,1, 8.036, 10531.445, 343.924, 52782.196 23/05/18,22:21:17,03,08,1, 12.0,1,1, 8.036, 10531.434, 343.909, 52782.158 23/05/18,22:21:17,04,08,1, 12.0,1,1, 8.036, 10531.411, 343.796, 52782.101 23/05/18,22:21:17,05,08,1, 12.0,1,1, 8.036, 10531.425, 343.797, 52782.052 23/05/18,22:21:17,06,08,1, 12.0,1,1, 8.036, 10531.425, 343.857, 52782.165 23/05/18,22:21:17,07,08,1, 12.0,1,1, 8.036, 10531.449, 343.914, 52782.148 23/05/18,22:21:17,08,08,1, 12.0,1,1, 8.036, 10531.425, 343.900, 52782.139 23/05/18,22:21:17,09,08,1, 12.0,1,1, 8.036, 10531.441, 343.816, 52782.118 23/05/18,22:21:17,10,08,1, 12.0,1,1, 8.036, 10531.453, 343.814, 52782.116 23/05/18,22:21:17,11,08,1, 12.0,1,1, 8.036, 10531.447, 343.861, 52782.109 23/05/18,22:21:17,12,08,1, 12.0,1,1, 8.036, 10531.483, 343.932, 52782.186 23/05/18,22:21:17,13,08,1, 12.0,1,1, 8.036, 10531.443, 343.882, 52782.162 23/05/18,22:21:17,14,08,1, 12.0,1,1, 8.036, 10531.406, 343.822, 52782.073 23/05/18,22:21:17,15,08,1, 12.0,1,1, 8.036, 10531.409, 343.833, 52782.128 23/05/18,22:21:17,16,08,1, 12.0,1,1, 8.036, 10531.457, 343.882, 52782.175 23/05/18,22:21:17,17,08,1, 12.0,1,1, 8.036, 10531.451, 343.913, 52782.166 23/05/18,22:21:17,18,08,1, 12.0,1,1, 8.036, 10531.442, 343.852, 52782.119 23/05/18,22:21:17,19,08,1, 12.0,1,1, 8.036, 10531.412, 343.797, 52782.062 23/05/18,22:21:18,00,09,1, 11.9,1,1, 8.035, 10531.408, 343.797, 52782.062 23/05/18,22:21:18,01,09,1, 11.9,1,1, 8.035, 10531.456, 343.888, 52782.144 23/05/18,22:21:18,02,09,1, 11.9,1,1, 8.035, 10531.442, 343.909, 52782.151 23/05/18,22:21:18,03,09,1, 11.9,1,1, 8.035, 10531.422, 343.845, 52782.149 23/05/18,22:21:18,04,09,1, 11.9,1,1, 8.035, 10531.412, 343.808, 52782.086 23/05/18,22:21:18,05,09,1, 11.9,1,1, 8.035, 10531.478, 343.839, 52782.144 23/05/18,22:21:18,06,09,1, 11.9,1,1, 8.035, 10531.468, 343.922, 52782.192 23/05/18,22:21:18,07,09,1, 11.9,1,1, 8.035, 10531.450, 343.908, 52782.174 23/05/18,22:21:18,08,09,1, 11.9,1,1, 8.035, 10531.437, 343.836, 52782.098 23/05/18,22:21:18,09,09,1, 11.9,1,1, 8.035, 10531.416, 343.805, 52782.107 23/05/18,22:21:18,10,09,1, 11.9,1,1, 8.035, 10531.452, 343.857, 52782.139 23/05/18,22:21:18,11,09,1, 11.9,1,1, 8.035, 10531.446, 343.919, 52782.120 23/05/18,22:21:18,12,09,1, 11.9,1,1, 8.035, 10531.438, 343.909, 52782.138 23/05/18,22:21:18,13,09,1, 11.9,1,1, 8.035, 10531.436, 343.847, 52782.145 23/05/18,22:21:18,14,09,1, 11.9,1,1, 8.035, 10531.433, 343.840, 52782.058 23/05/18,22:21:18,15,09,1, 11.9,1,1, 8.035, 10531.450, 343.868, 52782.119 23/05/18,22:21:18,16,09,1, 11.9,1,1, 8.035, 10531.454, 343.931, 52782.177 23/05/18,22:21:18,17,09,1, 11.9,1,1, 8.035, 10531.439, 343.892, 52782.187 23/05/18,22:21:18,18,09,1, 11.9,1,1, 8.035, 10531.443, 343.802, 52782.059 23/05/18,22:21:18,19,09,1, 11.9,1,1, 8.035, 10531.440, 343.805, 52782.099 23/05/18,22:21:19,00,08,1, 11.9,1,1, 8.036, 10531.433, 343.805, 52782.099 23/05/18,22:21:19,01,08,1, 11.9,1,1, 8.036, 10531.466, 343.914, 52782.154 23/05/18,22:21:19,02,08,1, 11.9,1,1, 8.036, 10531.430, 343.869, 52782.127 23/05/18,22:21:19,03,08,1, 11.9,1,1, 8.036, 10531.412, 343.815, 52782.080 23/05/18,22:21:19,04,08,1, 11.9,1,1, 8.036, 10531.439, 343.852, 52782.153 23/05/18,22:21:19,05,08,1, 11.9,1,1, 8.036, 10531.472, 343.908, 52782.159 23/05/18,22:21:19,06,08,1, 11.9,1,1, 8.036, 10531.464, 343.897, 52782.169 23/05/18,22:21:19,07,08,1, 11.9,1,1, 8.036, 10531.462, 343.857, 52782.131 23/05/18,22:21:19,08,08,1, 11.9,1,1, 8.036, 10531.431, 343.809, 52782.105 23/05/18,22:21:19,09,08,1, 11.9,1,1, 8.036, 10531.468, 343.835, 52782.124 23/05/18,22:21:19,10,08,1, 11.9,1,1, 8.036, 10531.465, 343.913, 52782.206 23/05/18,22:21:19,11,08,1, 11.9,1,1, 8.036, 10531.453, 343.900, 52782.145 23/05/18,22:21:19,12,08,1, 11.9,1,1, 8.036, 10531.448, 343.828, 52782.115 23/05/18,22:21:19,13,08,1, 11.9,1,1, 8.036, 10531.434, 343.819, 52782.128 23/05/18,22:21:19,14,08,1, 11.9,1,1, 8.036, 10531.446, 343.879, 52782.147 23/05/18,22:21:19,15,08,1, 11.9,1,1, 8.036, 10531.478, 343.945, 52782.170 23/05/18,22:21:19,16,08,1, 11.9,1,1, 8.036, 10531.468, 343.900, 52782.131 23/05/18,22:21:19,17,08,1, 11.9,1,1, 8.036, 10531.428, 343.821, 52782.105 23/05/18,22:21:19,18,08,1, 11.9,1,1, 8.036, 10531.427, 343.811, 52782.116 23/05/18,22:21:19,19,08,1, 11.9,1,1, 8.036, 10531.466, 343.882, 52782.153 23/05/18,22:21:20,00,07,1, 11.9,1,1, 8.036, 10531.458, 343.882, 52782.153 23/05/18,22:21:20,01,07,1, 11.9,1,1, 8.036, 10531.450, 343.883, 52782.146 23/05/18,22:21:20,02,07,1, 11.9,1,1, 8.036, 10531.438, 343.799, 52782.115 23/05/18,22:21:20,03,07,1, 11.9,1,1, 8.036, 10531.436, 343.834, 52782.123 23/05/18,22:21:20,04,07,1, 11.9,1,1, 8.036, 10531.454, 343.891, 52782.160 23/05/18,22:21:20,05,07,1, 11.9,1,1, 8.036, 10531.465, 343.906, 52782.182 23/05/18,22:21:20,06,07,1, 11.9,1,1, 8.036, 10531.448, 343.852, 52782.122 23/05/18,22:21:20,07,07,1, 11.9,1,1, 8.036, 10531.434, 343.799, 52782.103 23/05/18,22:21:20,08,07,1, 11.9,1,1, 8.036, 10531.454, 343.820, 52782.162 23/05/18,22:21:20,09,07,1, 11.9,1,1, 8.036, 10531.460, 343.892, 52782.134 23/05/18,22:21:20,10,07,1, 11.9,1,1, 8.036, 10531.466, 343.925, 52782.151 23/05/18,22:21:20,11,07,1, 11.9,1,1, 8.036, 10531.451, 343.854, 52782.086 23/05/18,22:21:20,12,07,1, 11.9,1,1, 8.036, 10531.447, 343.808, 52782.097 23/05/18,22:21:20,13,07,1, 11.9,1,1, 8.036, 10531.445, 343.840, 52782.108 23/05/18,22:21:20,14,07,1, 11.9,1,1, 8.036, 10531.469, 343.920, 52782.143 23/05/18,22:21:20,15,07,1, 11.9,1,1, 8.036, 10531.452, 343.898, 52782.180 23/05/18,22:21:20,16,07,1, 11.9,1,1, 8.036, 10531.448, 343.843, 52782.094 23/05/18,22:21:20,17,07,1, 11.9,1,1, 8.036, 10531.446, 343.795, 52782.136 23/05/18,22:21:20,18,07,1, 11.9,1,1, 8.036, 10531.463, 343.830, 52782.146 23/05/18,22:21:20,19,07,1, 11.9,1,1, 8.036, 10531.463, 343.898, 52782.165 23/05/18,22:21:21,00,09,1, 11.9,1,1, 8.039, 10531.458, 343.898, 52782.165 23/05/18,22:21:21,01,09,1, 11.9,1,1, 8.039, 10531.436, 343.815, 52782.086 23/05/18,22:21:21,02,09,1, 11.9,1,1, 8.039, 10531.431, 343.786, 52782.083 23/05/18,22:21:21,03,09,1, 11.9,1,1, 8.039, 10531.473, 343.861, 52782.161 23/05/18,22:21:21,04,09,1, 11.9,1,1, 8.039, 10531.475, 343.900, 52782.166 23/05/18,22:21:21,05,09,1, 11.9,1,1, 8.039, 10531.454, 343.877, 52782.163 23/05/18,22:21:21,06,09,1, 11.9,1,1, 8.039, 10531.436, 343.819, 52782.094 23/05/18,22:21:21,07,09,1, 11.9,1,1, 8.039, 10531.457, 343.785, 52782.080 23/05/18,22:21:21,08,09,1, 11.9,1,1, 8.039, 10531.464, 343.886, 52782.181 23/05/18,22:21:21,09,09,1, 11.9,1,1, 8.039, 10531.466, 343.895, 52782.180 23/05/18,22:21:21,10,09,1, 11.9,1,1, 8.039, 10531.452, 343.864, 52782.116 23/05/18,22:21:21,11,09,1, 11.9,1,1, 8.039, 10531.429, 343.803, 52782.106 23/05/18,22:21:21,12,09,1, 11.9,1,1, 8.039, 10531.466, 343.818, 52782.117 23/05/18,22:21:21,13,09,1, 11.9,1,1, 8.039, 10531.472, 343.901, 52782.135 23/05/18,22:21:21,14,09,1, 11.9,1,1, 8.039, 10531.427, 343.925, 52781.994 23/05/18,22:21:21,15,09,1, 11.9,1,1, 8.039, 10531.457, 343.870, 52782.193 23/05/18,22:21:21,16,09,1, 11.9,1,1, 8.039, 10531.464, 343.806, 52782.108 23/05/18,22:21:21,17,09,1, 11.9,1,1, 8.039, 10531.448, 343.809, 52782.083 23/05/18,22:21:21,18,09,1, 11.9,1,1, 8.039, 10531.453, 343.902, 52782.184 23/05/18,22:21:21,19,09,1, 11.9,1,1, 8.039, 10531.465, 343.902, 52782.149 23/05/18,22:21:22,00,07,1, 11.9,1,1, 8.034, 10531.458, 343.902, 52782.149 23/05/18,22:21:22,01,07,1, 11.9,1,1, 8.034, 10531.424, 343.808, 52782.083 23/05/18,22:21:22,02,07,1, 11.9,1,1, 8.034, 10531.478, 343.844, 52782.156 23/05/18,22:21:22,03,07,1, 11.9,1,1, 8.034, 10531.478, 343.877, 52782.123 23/05/18,22:21:22,04,07,1, 11.9,1,1, 8.034, 10531.476, 343.894, 52782.164 23/05/18,22:21:22,05,07,1, 11.9,1,1, 8.034, 10531.438, 343.813, 52782.093 23/05/18,22:21:22,06,07,1, 11.9,1,1, 8.034, 10531.436, 343.784, 52782.086 23/05/18,22:21:22,07,07,1, 11.9,1,1, 8.034, 10531.470, 343.841, 52782.149 23/05/18,22:21:22,08,07,1, 11.9,1,1, 8.034, 10531.475, 343.886, 52782.173 23/05/18,22:21:22,09,07,1, 11.9,1,1, 8.034, 10531.473, 343.876, 52782.178 23/05/18,22:21:22,10,07,1, 11.9,1,1, 8.034, 10531.440, 343.813, 52782.080 23/05/18,22:21:22,11,07,1, 11.9,1,1, 8.034, 10531.439, 343.789, 52782.087 23/05/18,22:21:22,12,07,1, 11.9,1,1, 8.034, 10531.459, 343.852, 52782.167 23/05/18,22:21:22,13,07,1, 11.9,1,1, 8.034, 10531.478, 343.898, 52782.199 23/05/18,22:21:22,14,07,1, 11.9,1,1, 8.034, 10531.411, 343.885, 52782.219 23/05/18,22:21:22,15,07,1, 11.9,1,1, 8.034, 10531.456, 343.794, 52782.118 23/05/18,22:21:22,16,07,1, 11.9,1,1, 8.034, 10531.441, 343.817, 52782.089 23/05/18,22:21:22,17,07,1, 11.9,1,1, 8.034, 10531.461, 343.876, 52782.180 23/05/18,22:21:22,18,07,1, 11.9,1,1, 8.034, 10531.457, 343.905, 52782.192 23/05/18,22:21:22,19,07,1, 11.9,1,1, 8.034, 10531.437, 343.880, 52782.096 23/05/18,22:21:23,00,07,1, 11.8,1,1, 8.036, 10531.433, 343.880, 52782.096 23/05/18,22:21:23,01,07,1, 11.8,1,1, 8.036, 10531.447, 343.801, 52782.068 23/05/18,22:21:23,02,07,1, 11.8,1,1, 8.036, 10531.460, 343.875, 52782.122 23/05/18,22:21:23,03,07,1, 11.8,1,1, 8.036, 10531.487, 343.927, 52782.134 23/05/18,22:21:23,04,07,1, 11.8,1,1, 8.036, 10531.458, 343.870, 52782.138 23/05/18,22:21:23,05,07,1, 11.8,1,1, 8.036, 10531.415, 343.816, 52782.064 23/05/18,22:21:23,06,07,1, 11.8,1,1, 8.036, 10531.465, 343.829, 52782.068 23/05/18,22:21:23,07,07,1, 11.8,1,1, 8.036, 10531.491, 343.880, 52782.108 23/05/18,22:21:23,08,07,1, 11.8,1,1, 8.036, 10531.470, 343.905, 52782.124 23/05/18,22:21:23,09,07,1, 11.8,1,1, 8.036, 10531.445, 343.883, 52782.118 23/05/18,22:21:23,10,07,1, 11.8,1,1, 8.036, 10531.439, 343.815, 52782.074 23/05/18,22:21:23,11,07,1, 11.8,1,1, 8.036, 10531.424, 343.829, 52782.074 23/05/18,22:21:23,12,07,1, 11.8,1,1, 8.036, 10531.462, 343.904, 52782.161 23/05/18,22:21:23,13,07,1, 11.8,1,1, 8.036, 10531.453, 343.927, 52782.180 23/05/18,22:21:23,14,07,1, 11.8,1,1, 8.036, 10531.448, 343.860, 52782.097 23/05/18,22:21:23,15,07,1, 11.8,1,1, 8.036, 10531.446, 343.806, 52782.061 23/05/18,22:21:23,16,07,1, 11.8,1,1, 8.036, 10531.461, 343.845, 52782.051 23/05/18,22:21:23,17,07,1, 11.8,1,1, 8.036, 10531.445, 343.884, 52782.169 23/05/18,22:21:23,18,07,1, 11.8,1,1, 8.036, 10531.451, 343.901, 52782.178 23/05/18,22:21:23,19,07,1, 11.8,1,1, 8.036, 10531.452, 343.829, 52782.103 23/05/18,22:21:24,00,07,1, 12.0,1,1, 8.031, 10531.449, 343.829, 52782.103 23/05/18,22:21:24,01,07,1, 12.0,1,1, 8.031, 10531.480, 343.824, 52782.110 23/05/18,22:21:24,02,07,1, 12.0,1,1, 8.031, 10531.479, 343.866, 52782.194 23/05/18,22:21:24,03,07,1, 12.0,1,1, 8.031, 10531.445, 343.894, 52782.132 23/05/18,22:21:24,04,07,1, 12.0,1,1, 8.031, 10531.422, 343.824, 52782.088 23/05/18,22:21:24,05,07,1, 12.0,1,1, 8.031, 10531.439, 343.798, 52782.096 23/05/18,22:21:24,06,07,1, 12.0,1,1, 8.031, 10531.440, 343.847, 52782.173 23/05/18,22:21:24,07,07,1, 12.0,1,1, 8.031, 10531.466, 343.911, 52782.152 23/05/18,22:21:24,08,07,1, 12.0,1,1, 8.031, 10531.471, 343.888, 52782.124 23/05/18,22:21:24,09,07,1, 12.0,1,1, 8.031, 10531.464, 343.806, 52782.090 23/05/18,22:21:24,10,07,1, 12.0,1,1, 8.031, 10531.430, 343.797, 52782.078 23/05/18,22:21:24,11,07,1, 12.0,1,1, 8.031, 10531.489, 343.875, 52782.138 23/05/18,22:21:24,12,07,1, 12.0,1,1, 8.031, 10531.473, 343.900, 52782.177 23/05/18,22:21:24,13,07,1, 12.0,1,1, 8.031, 10531.451, 343.848, 52782.141 23/05/18,22:21:24,14,07,1, 12.0,1,1, 8.031, 10531.430, 343.801, 52782.088 23/05/18,22:21:24,15,07,1, 12.0,1,1, 8.031, 10531.453, 343.820, 52782.112 23/05/18,22:21:24,16,07,1, 12.0,1,1, 8.031, 10531.457, 343.878, 52782.161 23/05/18,22:21:24,17,07,1, 12.0,1,1, 8.031, 10531.470, 343.910, 52782.162 23/05/18,22:21:24,18,07,1, 12.0,1,1, 8.031, 10531.458, 343.845, 52782.138 23/05/18,22:21:24,19,07,1, 12.0,1,1, 8.031, 10531.434, 343.799, 52782.072 23/05/18,22:21:25,00,07,1, 11.9,1,1, 8.036, 10531.433, 343.799, 52782.072 23/05/18,22:21:25,01,07,1, 11.9,1,1, 8.036, 10531.455, 343.899, 52782.144 23/05/18,22:21:25,02,07,1, 11.9,1,1, 8.036, 10531.473, 343.918, 52782.213 23/05/18,22:21:25,03,07,1, 11.9,1,1, 8.036, 10531.471, 343.865, 52782.114 23/05/18,22:21:25,04,07,1, 11.9,1,1, 8.036, 10531.429, 343.792, 52782.103 23/05/18,22:21:25,05,07,1, 11.9,1,1, 8.036, 10531.469, 343.822, 52782.093 23/05/18,22:21:25,06,07,1, 11.9,1,1, 8.036, 10531.494, 343.909, 52782.132 23/05/18,22:21:25,07,07,1, 11.9,1,1, 8.036, 10531.443, 343.913, 52782.154 23/05/18,22:21:25,08,07,1, 11.9,1,1, 8.036, 10531.438, 343.809, 52782.099 23/05/18,22:21:25,09,07,1, 11.9,1,1, 8.036, 10531.466, 343.822, 52782.078 23/05/18,22:21:25,10,07,1, 11.9,1,1, 8.036, 10531.478, 343.847, 52782.142 23/05/18,22:21:25,11,07,1, 11.9,1,1, 8.036, 10531.475, 343.903, 52782.152 23/05/18,22:21:25,12,07,1, 11.9,1,1, 8.036, 10531.470, 343.885, 52782.119 23/05/18,22:21:25,13,07,1, 11.9,1,1, 8.036, 10531.473, 343.834, 52782.068 23/05/18,22:21:25,14,07,1, 11.9,1,1, 8.036, 10531.461, 343.811, 52782.028 23/05/18,22:21:25,15,07,1, 11.9,1,1, 8.036, 10531.467, 343.870, 52782.135 23/05/18,22:21:25,16,07,1, 11.9,1,1, 8.036, 10531.479, 343.889, 52782.248 23/05/18,22:21:25,17,07,1, 11.9,1,1, 8.036, 10531.479, 343.864, 52782.062 23/05/18,22:21:25,18,07,1, 11.9,1,1, 8.036, 10531.472, 343.830, 52782.110 23/05/18,22:21:25,19,07,1, 11.9,1,1, 8.036, 10531.453, 343.823, 52782.052 23/05/18,22:21:26,00,08,1, 11.9,1,1, 8.032, 10531.449, 343.823, 52782.052 23/05/18,22:21:26,01,08,1, 11.9,1,1, 8.032, 10531.488, 343.912, 52782.132 23/05/18,22:21:26,02,08,1, 11.9,1,1, 8.032, 10531.482, 343.863, 52782.124 23/05/18,22:21:26,03,08,1, 11.9,1,1, 8.032, 10531.435, 343.804, 52782.074 23/05/18,22:21:26,04,08,1, 11.9,1,1, 8.032, 10531.465, 343.829, 52782.091 23/05/18,22:21:26,05,08,1, 11.9,1,1, 8.032, 10531.505, 343.911, 52782.165 23/05/18,22:21:26,06,08,1, 11.9,1,1, 8.032, 10531.458, 343.934, 52782.155 23/05/18,22:21:26,07,08,1, 11.9,1,1, 8.032, 10531.440, 343.850, 52782.108 23/05/18,22:21:26,08,08,1, 11.9,1,1, 8.032, 10531.438, 343.816, 52782.072 23/05/18,22:21:26,09,08,1, 11.9,1,1, 8.032, 10531.461, 343.840, 52782.113 23/05/18,22:21:26,10,08,1, 11.9,1,1, 8.032, 10531.501, 343.935, 52782.198 23/05/18,22:21:26,11,08,1, 11.9,1,1, 8.032, 10531.452, 343.900, 52782.150 23/05/18,22:21:26,12,08,1, 11.9,1,1, 8.032, 10531.435, 343.853, 52782.082 23/05/18,22:21:26,13,08,1, 11.9,1,1, 8.032, 10531.450, 343.809, 52782.090 23/05/18,22:21:26,14,08,1, 11.9,1,1, 8.032, 10531.444, 343.902, 52782.174 23/05/18,22:21:26,15,08,1, 11.9,1,1, 8.032, 10531.483, 343.914, 52782.188 23/05/18,22:21:26,16,08,1, 11.9,1,1, 8.032, 10531.443, 343.903, 52782.128 23/05/18,22:21:26,17,08,1, 11.9,1,1, 8.032, 10531.449, 343.829, 52782.123 23/05/18,22:21:26,18,08,1, 11.9,1,1, 8.032, 10531.446, 343.814, 52782.063 23/05/18,22:21:26,19,08,1, 11.9,1,1, 8.032, 10531.471, 343.874, 52782.097 23/05/18,22:21:27,00,08,1, 11.9,1,1, 8.034, 10531.466, 343.874, 52782.097 23/05/18,22:21:27,01,08,1, 11.9,1,1, 8.034, 10531.463, 343.884, 52782.157 23/05/18,22:21:27,02,08,1, 11.9,1,1, 8.034, 10531.448, 343.834, 52782.046 23/05/18,22:21:27,03,08,1, 11.9,1,1, 8.034, 10531.461, 343.831, 52782.111 23/05/18,22:21:27,04,08,1, 11.9,1,1, 8.034, 10531.502, 343.888, 52782.115 23/05/18,22:21:27,05,08,1, 11.9,1,1, 8.034, 10531.494, 343.927, 52782.159 23/05/18,22:21:27,06,08,1, 11.9,1,1, 8.034, 10531.460, 343.870, 52782.134 23/05/18,22:21:27,07,08,1, 11.9,1,1, 8.034, 10531.463, 343.797, 52782.076 23/05/18,22:21:27,08,08,1, 11.9,1,1, 8.034, 10531.452, 343.832, 52782.124 23/05/18,22:21:27,09,08,1, 11.9,1,1, 8.034, 10531.478, 343.927, 52782.140 23/05/18,22:21:27,10,08,1, 11.9,1,1, 8.034, 10531.472, 343.906, 52782.170 23/05/18,22:21:27,11,08,1, 11.9,1,1, 8.034, 10531.446, 343.827, 52782.125 23/05/18,22:21:27,12,08,1, 11.9,1,1, 8.034, 10531.461, 343.820, 52782.064 23/05/18,22:21:27,13,08,1, 11.9,1,1, 8.034, 10531.490, 343.840, 52782.141 23/05/18,22:21:27,14,08,1, 11.9,1,1, 8.034, 10531.487, 343.925, 52782.169 23/05/18,22:21:27,15,08,1, 11.9,1,1, 8.034, 10531.477, 343.903, 52782.159 23/05/18,22:21:27,16,08,1, 11.9,1,1, 8.034, 10531.455, 343.837, 52782.118 23/05/18,22:21:27,17,08,1, 11.9,1,1, 8.034, 10531.469, 343.804, 52782.145 23/05/18,22:21:27,18,08,1, 11.9,1,1, 8.034, 10531.489, 343.841, 52782.140 23/05/18,22:21:27,19,08,1, 11.9,1,1, 8.034, 10531.492, 343.913, 52782.187 23/05/18,22:21:28,00,07,1, 12.0,1,1, 8.037, 10531.491, 343.913, 52782.187 23/05/18,22:21:28,01,07,1, 12.0,1,1, 8.037, 10531.459, 343.831, 52782.110 23/05/18,22:21:28,02,07,1, 12.0,1,1, 8.037, 10531.442, 343.819, 52782.113 23/05/18,22:21:28,03,07,1, 12.0,1,1, 8.037, 10531.475, 343.886, 52782.168 23/05/18,22:21:28,04,07,1, 12.0,1,1, 8.037, 10531.488, 343.954, 52782.207 23/05/18,22:21:28,05,07,1, 12.0,1,1, 8.037, 10531.485, 343.927, 52782.186 23/05/18,22:21:28,06,07,1, 12.0,1,1, 8.037, 10531.435, 343.833, 52782.100 23/05/18,22:21:28,07,07,1, 12.0,1,1, 8.037, 10531.459, 343.833, 52782.158 23/05/18,22:21:28,08,07,1, 12.0,1,1, 8.037, 10531.498, 343.918, 52782.187 23/05/18,22:21:28,09,07,1, 12.0,1,1, 8.037, 10531.489, 343.911, 52782.195 23/05/18,22:21:28,10,07,1, 12.0,1,1, 8.037, 10531.461, 343.897, 52782.201 23/05/18,22:21:28,11,07,1, 12.0,1,1, 8.037, 10531.459, 343.839, 52782.108 23/05/18,22:21:28,12,07,1, 12.0,1,1, 8.037, 10531.478, 343.871, 52782.166 23/05/18,22:21:28,13,07,1, 12.0,1,1, 8.037, 10531.489, 343.916, 52782.172 23/05/18,22:21:28,14,07,1, 12.0,1,1, 8.037, 10531.504, 343.958, 52782.184 23/05/18,22:21:28,15,07,1, 12.0,1,1, 8.037, 10531.476, 343.885, 52782.122 23/05/18,22:21:28,16,07,1, 12.0,1,1, 8.037, 10531.457, 343.815, 52782.129 23/05/18,22:21:28,17,07,1, 12.0,1,1, 8.037, 10531.450, 343.859, 52782.135 23/05/18,22:21:28,18,07,1, 12.0,1,1, 8.037, 10531.478, 343.923, 52782.220 23/05/18,22:21:28,19,07,1, 12.0,1,1, 8.037, 10531.501, 343.942, 52782.204 23/05/18,22:21:29,00,07,1, 11.9,1,1, 8.037, 10531.499, 343.942, 52782.204 23/05/18,22:21:29,01,07,1, 11.9,1,1, 8.037, 10531.446, 343.822, 52782.075 23/05/18,22:21:29,02,07,1, 11.9,1,1, 8.037, 10531.482, 343.862, 52782.154 23/05/18,22:21:29,03,07,1, 11.9,1,1, 8.037, 10531.464, 343.926, 52782.180 23/05/18,22:21:29,04,07,1, 11.9,1,1, 8.037, 10531.493, 343.931, 52782.203 23/05/18,22:21:29,05,07,1, 11.9,1,1, 8.037, 10531.460, 343.844, 52782.129 23/05/18,22:21:29,06,07,1, 11.9,1,1, 8.037, 10531.436, 343.823, 52782.118 23/05/18,22:21:29,07,07,1, 11.9,1,1, 8.037, 10531.480, 343.898, 52782.171 23/05/18,22:21:29,08,07,1, 11.9,1,1, 8.037, 10531.484, 343.941, 52782.222 23/05/18,22:21:29,09,07,1, 11.9,1,1, 8.037, 10531.460, 343.887, 52782.160 23/05/18,22:21:29,10,07,1, 11.9,1,1, 8.037, 10531.458, 343.834, 52782.146 23/05/18,22:21:29,11,07,1, 11.9,1,1, 8.037, 10531.452, 343.841, 52782.125 23/05/18,22:21:29,12,07,1, 11.9,1,1, 8.037, 10531.484, 343.905, 52782.212 23/05/18,22:21:29,13,07,1, 11.9,1,1, 8.037, 10531.487, 343.930, 52782.165 23/05/18,22:21:29,14,07,1, 11.9,1,1, 8.037, 10531.460, 343.880, 52782.139 23/05/18,22:21:29,15,07,1, 11.9,1,1, 8.037, 10531.449, 343.813, 52782.109 23/05/18,22:21:29,16,07,1, 11.9,1,1, 8.037, 10531.469, 343.823, 52782.140 23/05/18,22:21:29,17,07,1, 11.9,1,1, 8.037, 10531.485, 343.873, 52782.191 23/05/18,22:21:29,18,07,1, 11.9,1,1, 8.037, 10531.508, 343.939, 52782.226 23/05/18,22:21:29,19,07,1, 11.9,1,1, 8.037, 10531.494, 343.857, 52782.167 23/05/18,22:21:30,00,08,1, 11.9,1,1, 8.038, 10531.491, 343.857, 52782.167 23/05/18,22:21:30,01,08,1, 11.9,1,1, 8.038, 10531.468, 343.833, 52782.182 23/05/18,22:21:30,02,08,1, 11.9,1,1, 8.038, 10531.501, 343.891, 52782.195 23/05/18,22:21:30,03,08,1, 11.9,1,1, 8.038, 10531.495, 343.915, 52782.225 23/05/18,22:21:30,04,08,1, 11.9,1,1, 8.038, 10531.480, 343.843, 52782.157 23/05/18,22:21:30,05,08,1, 11.9,1,1, 8.038, 10531.503, 343.803, 52782.162 23/05/18,22:21:30,06,08,1, 11.9,1,1, 8.038, 10531.472, 343.881, 52782.173 23/05/18,22:21:30,07,08,1, 11.9,1,1, 8.038, 10531.504, 343.927, 52782.225 23/05/18,22:21:30,08,08,1, 11.9,1,1, 8.038, 10531.512, 343.905, 52782.184 23/05/18,22:21:30,09,08,1, 11.9,1,1, 8.038, 10531.454, 343.835, 52782.108 23/05/18,22:21:30,10,08,1, 11.9,1,1, 8.038, 10531.480, 343.821, 52782.134 23/05/18,22:21:30,11,08,1, 11.9,1,1, 8.038, 10531.470, 343.880, 52782.149 23/05/18,22:21:30,12,08,1, 11.9,1,1, 8.038, 10531.499, 343.937, 52782.221 23/05/18,22:21:30,13,08,1, 11.9,1,1, 8.038, 10531.487, 343.879, 52782.150 23/05/18,22:21:30,14,08,1, 11.9,1,1, 8.038, 10531.465, 343.846, 52782.128 23/05/18,22:21:30,15,08,1, 11.9,1,1, 8.038, 10531.463, 343.834, 52782.126 23/05/18,22:21:30,16,08,1, 11.9,1,1, 8.038, 10531.475, 343.893, 52782.194 23/05/18,22:21:30,17,08,1, 11.9,1,1, 8.038, 10531.488, 343.936, 52782.191 23/05/18,22:21:30,18,08,1, 11.9,1,1, 8.038, 10531.488, 343.862, 52782.174 23/05/18,22:21:30,19,08,1, 11.9,1,1, 8.038, 10531.441, 343.789, 52782.141 23/05/18,22:21:31,00,09,1, 11.9,1,1, 8.034, 10531.441, 343.789, 52782.141 23/05/18,22:21:31,01,09,1, 11.9,1,1, 8.034, 10531.484, 343.899, 52782.196 23/05/18,22:21:31,02,09,1, 11.9,1,1, 8.034, 10531.492, 343.914, 52782.242 23/05/18,22:21:31,03,09,1, 11.9,1,1, 8.034, 10531.468, 343.874, 52782.136 23/05/18,22:21:31,04,09,1, 11.9,1,1, 8.034, 10531.460, 343.813, 52782.116 23/05/18,22:21:31,05,09,1, 11.9,1,1, 8.034, 10531.474, 343.837, 52782.142 23/05/18,22:21:31,06,09,1, 11.9,1,1, 8.034, 10531.498, 343.936, 52782.226 23/05/18,22:21:31,07,09,1, 11.9,1,1, 8.034, 10531.487, 343.920, 52782.166 23/05/18,22:21:31,08,09,1, 11.9,1,1, 8.034, 10531.426, 343.843, 52782.105 23/05/18,22:21:31,09,09,1, 11.9,1,1, 8.034, 10531.450, 343.797, 52782.151 23/05/18,22:21:31,10,09,1, 11.9,1,1, 8.034, 10531.488, 343.874, 52782.157 23/05/18,22:21:31,11,09,1, 11.9,1,1, 8.034, 10531.479, 343.920, 52782.195 23/05/18,22:21:31,12,09,1, 11.9,1,1, 8.034, 10531.478, 343.883, 52782.159 23/05/18,22:21:31,13,09,1, 11.9,1,1, 8.034, 10531.474, 343.855, 52782.083 23/05/18,22:21:31,14,09,1, 11.9,1,1, 8.034, 10531.455, 343.814, 52782.069 23/05/18,22:21:31,15,09,1, 11.9,1,1, 8.034, 10531.454, 343.901, 52782.120 23/05/18,22:21:31,16,09,1, 11.9,1,1, 8.034, 10531.488, 343.934, 52782.207 23/05/18,22:21:31,17,09,1, 11.9,1,1, 8.034, 10531.456, 343.897, 52782.146 23/05/18,22:21:31,18,09,1, 11.9,1,1, 8.034, 10531.470, 343.834, 52782.108 23/05/18,22:21:31,19,09,1, 11.9,1,1, 8.034, 10531.440, 343.807, 52782.111 23/05/18,22:21:32,00,08,1, 11.9,1,1, 8.035, 10531.433, 343.807, 52782.111 23/05/18,22:21:32,01,08,1, 11.9,1,1, 8.035, 10531.490, 343.940, 52782.199 23/05/18,22:21:32,02,08,1, 11.9,1,1, 8.035, 10531.457, 343.911, 52782.152 23/05/18,22:21:32,03,08,1, 11.9,1,1, 8.035, 10531.463, 343.846, 52782.083 23/05/18,22:21:32,04,08,1, 11.9,1,1, 8.035, 10531.457, 343.865, 52782.127 23/05/18,22:21:32,05,08,1, 11.9,1,1, 8.035, 10531.516, 343.904, 52782.158 23/05/18,22:21:32,06,08,1, 11.9,1,1, 8.035, 10531.478, 343.960, 52782.203 23/05/18,22:21:32,07,08,1, 11.9,1,1, 8.035, 10531.472, 343.877, 52782.107 23/05/18,22:21:32,08,08,1, 11.9,1,1, 8.035, 10531.446, 343.835, 52782.097 23/05/18,22:21:32,09,08,1, 11.9,1,1, 8.035, 10531.468, 343.858, 52782.133 23/05/18,22:21:32,10,08,1, 11.9,1,1, 8.035, 10531.496, 343.912, 52782.203 23/05/18,22:21:32,11,08,1, 11.9,1,1, 8.035, 10531.483, 343.922, 52782.157 23/05/18,22:21:32,12,08,1, 11.9,1,1, 8.035, 10531.451, 343.856, 52781.863 23/05/18,22:21:32,13,08,1, 11.9,1,1, 8.035, 10531.430, 343.822, 52782.076 23/05/18,22:21:32,14,08,1, 11.9,1,1, 8.035, 10531.433, 343.862, 52782.241 23/05/18,22:21:32,15,08,1, 11.9,1,1, 8.035, 10531.456, 343.946, 52782.220 23/05/18,22:21:32,16,08,1, 11.9,1,1, 8.035, 10531.466, 343.921, 52782.179 23/05/18,22:21:32,17,08,1, 11.9,1,1, 8.035, 10531.437, 343.860, 52782.156 23/05/18,22:21:32,18,08,1, 11.9,1,1, 8.035, 10531.449, 343.836, 52782.087 23/05/18,22:21:32,19,08,1, 11.9,1,1, 8.035, 10531.500, 343.917, 52782.165 23/05/18,22:21:33,00,08,1, 11.9,1,1, 8.036, 10531.499, 343.917, 52782.165 23/05/18,22:21:33,01,08,1, 11.9,1,1, 8.036, 10531.458, 343.900, 52782.167 23/05/18,22:21:33,02,08,1, 11.9,1,1, 8.036, 10531.434, 343.806, 52782.080 23/05/18,22:21:33,03,08,1, 11.9,1,1, 8.036, 10531.460, 343.845, 52782.140 23/05/18,22:21:33,04,08,1, 11.9,1,1, 8.036, 10531.457, 343.940, 52782.166 23/05/18,22:21:33,05,08,1, 11.9,1,1, 8.036, 10531.469, 343.929, 52782.190 23/05/18,22:21:33,06,08,1, 11.9,1,1, 8.036, 10531.443, 343.861, 52782.137 23/05/18,22:21:33,07,08,1, 11.9,1,1, 8.036, 10531.450, 343.820, 52782.108 23/05/18,22:21:33,08,08,1, 11.9,1,1, 8.036, 10531.469, 343.871, 52782.134 23/05/18,22:21:33,09,08,1, 11.9,1,1, 8.036, 10531.489, 343.950, 52782.204 23/05/18,22:21:33,10,08,1, 11.9,1,1, 8.036, 10531.472, 343.924, 52782.166 23/05/18,22:21:33,11,08,1, 11.9,1,1, 8.036, 10531.450, 343.863, 52782.132 23/05/18,22:21:33,12,08,1, 11.9,1,1, 8.036, 10531.454, 343.819, 52782.134 23/05/18,22:21:33,13,08,1, 11.9,1,1, 8.036, 10531.482, 343.869, 52782.150 23/05/18,22:21:33,14,08,1, 11.9,1,1, 8.036, 10531.455, 343.937, 52782.041 23/05/18,22:21:33,15,08,1, 11.9,1,1, 8.036, 10531.473, 343.930, 52782.225 23/05/18,22:21:33,16,08,1, 11.9,1,1, 8.036, 10531.454, 343.840, 52782.154 23/05/18,22:21:33,17,08,1, 11.9,1,1, 8.036, 10531.441, 343.821, 52782.100 23/05/18,22:21:33,18,08,1, 11.9,1,1, 8.036, 10531.444, 343.893, 52782.121 23/05/18,22:21:33,19,08,1, 11.9,1,1, 8.036, 10531.463, 343.957, 52782.279 23/05/18,22:21:34,00,08,1, 12.0,1,1, 8.032, 10531.458, 343.957, 52782.279 23/05/18,22:21:34,01,08,1, 12.0,1,1, 8.032, 10531.455, 343.813, 52782.152 23/05/18,22:21:34,02,08,1, 12.0,1,1, 8.032, 10531.463, 343.821, 52782.134 23/05/18,22:21:34,03,08,1, 12.0,1,1, 8.032, 10531.505, 343.917, 52782.214 23/05/18,22:21:34,04,08,1, 12.0,1,1, 8.032, 10531.478, 343.947, 52782.226 23/05/18,22:21:34,05,08,1, 12.0,1,1, 8.032, 10531.493, 343.892, 52782.130 23/05/18,22:21:34,06,08,1, 12.0,1,1, 8.032, 10531.460, 343.825, 52782.098 23/05/18,22:21:34,07,08,1, 12.0,1,1, 8.032, 10531.495, 343.837, 52782.168 23/05/18,22:21:34,08,08,1, 12.0,1,1, 8.032, 10531.493, 343.895, 52782.155 23/05/18,22:21:34,09,08,1, 12.0,1,1, 8.032, 10531.479, 343.926, 52782.208 23/05/18,22:21:34,10,08,1, 12.0,1,1, 8.032, 10531.486, 343.883, 52782.152 23/05/18,22:21:34,11,08,1, 12.0,1,1, 8.032, 10531.482, 343.842, 52782.091 23/05/18,22:21:34,12,08,1, 12.0,1,1, 8.032, 10531.458, 343.843, 52782.120 23/05/18,22:21:34,13,08,1, 12.0,1,1, 8.032, 10531.486, 343.923, 52782.155 23/05/18,22:21:34,14,08,1, 12.0,1,1, 8.032, 10531.493, 343.922, 52782.153 23/05/18,22:21:34,15,08,1, 12.0,1,1, 8.032, 10531.460, 343.879, 52782.153 23/05/18,22:21:34,16,08,1, 12.0,1,1, 8.032, 10531.458, 343.816, 52782.125 23/05/18,22:21:34,17,08,1, 12.0,1,1, 8.032, 10531.484, 343.854, 52782.141 23/05/18,22:21:34,18,08,1, 12.0,1,1, 8.032, 10531.518, 343.939, 52782.229 23/05/18,22:21:34,19,08,1, 12.0,1,1, 8.032, 10531.473, 343.896, 52782.157 23/05/18,22:21:35,00,09,1, 11.8,1,1, 8.032, 10531.466, 343.896, 52782.157 23/05/18,22:21:35,01,09,1, 11.8,1,1, 8.032, 10531.449, 343.800, 52782.122 23/05/18,22:21:35,02,09,1, 11.8,1,1, 8.032, 10531.477, 343.856, 52782.133 23/05/18,22:21:35,03,09,1, 11.8,1,1, 8.032, 10531.478, 343.914, 52782.142 23/05/18,22:21:35,04,09,1, 11.8,1,1, 8.032, 10531.473, 343.905, 52782.160 23/05/18,22:21:35,05,09,1, 11.8,1,1, 8.032, 10531.456, 343.846, 52782.111 23/05/18,22:21:35,06,09,1, 11.8,1,1, 8.032, 10531.458, 343.814, 52782.107 23/05/18,22:21:35,07,09,1, 11.8,1,1, 8.032, 10531.485, 343.893, 52782.176 23/05/18,22:21:35,08,09,1, 11.8,1,1, 8.032, 10531.479, 343.909, 52782.197 23/05/18,22:21:35,09,09,1, 11.8,1,1, 8.032, 10531.478, 343.898, 52782.130 23/05/18,22:21:35,10,09,1, 11.8,1,1, 8.032, 10531.453, 343.817, 52782.144 23/05/18,22:21:35,11,09,1, 11.8,1,1, 8.032, 10531.439, 343.827, 52782.149 23/05/18,22:21:35,12,09,1, 11.8,1,1, 8.032, 10531.474, 343.886, 52782.179 23/05/18,22:21:35,13,09,1, 11.8,1,1, 8.032, 10531.486, 343.930, 52782.224 23/05/18,22:21:35,14,09,1, 11.8,1,1, 8.032, 10531.468, 343.885, 52782.196 23/05/18,22:21:35,15,09,1, 11.8,1,1, 8.032, 10531.448, 343.828, 52782.107 23/05/18,22:21:35,16,09,1, 11.8,1,1, 8.032, 10531.478, 343.836, 52782.131 23/05/18,22:21:35,17,09,1, 11.8,1,1, 8.032, 10531.501, 343.928, 52782.155 23/05/18,22:21:35,18,09,1, 11.8,1,1, 8.032, 10531.499, 343.944, 52782.210 23/05/18,22:21:35,19,09,1, 11.8,1,1, 8.032, 10531.486, 343.877, 52782.133 23/05/18,22:21:36,00,10,1, 11.9,1,1, 8.036, 10531.483, 343.877, 52782.133 23/05/18,22:21:36,01,10,1, 11.9,1,1, 8.036, 10531.498, 343.902, 52782.176 23/05/18,22:21:36,02,10,1, 11.9,1,1, 8.036, 10531.502, 343.917, 52782.228 23/05/18,22:21:36,03,10,1, 11.9,1,1, 8.036, 10531.475, 343.922, 52782.186 23/05/18,22:21:36,04,10,1, 11.9,1,1, 8.036, 10531.458, 343.838, 52782.131 23/05/18,22:21:36,05,10,1, 11.9,1,1, 8.036, 10531.473, 343.824, 52782.139 23/05/18,22:21:36,06,10,1, 11.9,1,1, 8.036, 10531.462, 343.894, 52782.159 23/05/18,22:21:36,07,10,1, 11.9,1,1, 8.036, 10531.494, 343.950, 52782.162 23/05/18,22:21:36,08,10,1, 11.9,1,1, 8.036, 10531.483, 343.907, 52782.171 23/05/18,22:21:36,09,10,1, 11.9,1,1, 8.036, 10531.463, 343.858, 52782.160 23/05/18,22:21:36,10,10,1, 11.9,1,1, 8.036, 10531.472, 343.860, 52782.150 23/05/18,22:21:36,11,10,1, 11.9,1,1, 8.036, 10531.485, 343.900, 52782.216 23/05/18,22:21:36,12,10,1, 11.9,1,1, 8.036, 10531.511, 343.934, 52782.218 23/05/18,22:21:36,13,10,1, 11.9,1,1, 8.036, 10531.479, 343.922, 52782.168 23/05/18,22:21:36,14,10,1, 11.9,1,1, 8.036, 10531.481, 343.857, 52782.136 23/05/18,22:21:36,15,10,1, 11.9,1,1, 8.036, 10531.455, 343.843, 52782.149 23/05/18,22:21:36,16,10,1, 11.9,1,1, 8.036, 10531.489, 343.905, 52782.160 23/05/18,22:21:36,17,10,1, 11.9,1,1, 8.036, 10531.503, 343.948, 52782.256 23/05/18,22:21:36,18,10,1, 11.9,1,1, 8.036, 10531.473, 343.891, 52782.168 23/05/18,22:21:36,19,10,1, 11.9,1,1, 8.036, 10531.482, 343.838, 52782.157 23/05/18,22:21:37,00,09,1, 11.8,1,1, 8.035, 10531.474, 343.838, 52782.157 23/05/18,22:21:37,01,09,1, 11.8,1,1, 8.035, 10531.512, 343.919, 52782.220 23/05/18,22:21:37,02,09,1, 11.8,1,1, 8.035, 10531.510, 343.933, 52782.163 23/05/18,22:21:37,03,09,1, 11.8,1,1, 8.035, 10531.485, 343.857, 52782.163 23/05/18,22:21:37,04,09,1, 11.8,1,1, 8.035, 10531.477, 343.822, 52782.142 23/05/18,22:21:37,05,09,1, 11.8,1,1, 8.035, 10531.482, 343.853, 52782.122 23/05/18,22:21:37,06,09,1, 11.8,1,1, 8.035, 10531.508, 343.892, 52782.187 23/05/18,22:21:37,07,09,1, 11.8,1,1, 8.035, 10531.513, 343.957, 52782.227 23/05/18,22:21:37,08,09,1, 11.8,1,1, 8.035, 10531.476, 343.867, 52782.173 23/05/18,22:21:37,09,09,1, 11.8,1,1, 8.035, 10531.461, 343.837, 52782.135 23/05/18,22:21:37,10,09,1, 11.8,1,1, 8.035, 10531.487, 343.854, 52782.099 23/05/18,22:21:37,11,09,1, 11.8,1,1, 8.035, 10531.499, 343.932, 52782.173 23/05/18,22:21:37,12,09,1, 11.8,1,1, 8.035, 10531.519, 343.939, 52782.210 23/05/18,22:21:37,13,09,1, 11.8,1,1, 8.035, 10531.491, 343.862, 52782.179 23/05/18,22:21:37,14,09,1, 11.8,1,1, 8.035, 10531.482, 343.820, 52782.144 23/05/18,22:21:37,15,09,1, 11.8,1,1, 8.035, 10531.491, 343.836, 52782.167 23/05/18,22:21:37,16,09,1, 11.8,1,1, 8.035, 10531.493, 343.909, 52782.194 23/05/18,22:21:37,17,09,1, 11.8,1,1, 8.035, 10531.504, 343.934, 52782.189 23/05/18,22:21:37,18,09,1, 11.8,1,1, 8.035, 10531.483, 343.860, 52782.142 23/05/18,22:21:37,19,09,1, 11.8,1,1, 8.035, 10531.487, 343.847, 52782.116 23/05/18,22:21:38,00,09,1, 11.9,1,1, 8.038, 10531.483, 343.847, 52782.116 23/05/18,22:21:38,01,09,1, 11.9,1,1, 8.038, 10531.520, 343.922, 52782.197 23/05/18,22:21:38,02,09,1, 11.9,1,1, 8.038, 10531.486, 343.926, 52782.152 23/05/18,22:21:38,03,09,1, 11.9,1,1, 8.038, 10531.498, 343.873, 52782.129 23/05/18,22:21:38,04,09,1, 11.9,1,1, 8.038, 10531.478, 343.818, 52782.104 23/05/18,22:21:38,05,09,1, 11.9,1,1, 8.038, 10531.505, 343.839, 52782.172 23/05/18,22:21:38,06,09,1, 11.9,1,1, 8.038, 10531.508, 343.912, 52782.208 23/05/18,22:21:38,07,09,1, 11.9,1,1, 8.038, 10531.492, 343.908, 52782.212 23/05/18,22:21:38,08,09,1, 11.9,1,1, 8.038, 10531.491, 343.841, 52782.115 23/05/18,22:21:38,09,09,1, 11.9,1,1, 8.038, 10531.483, 343.810, 52782.102 23/05/18,22:21:38,10,09,1, 11.9,1,1, 8.038, 10531.534, 343.882, 52782.183 23/05/18,22:21:38,11,09,1, 11.9,1,1, 8.038, 10531.501, 343.953, 52782.209 23/05/18,22:21:38,12,09,1, 11.9,1,1, 8.038, 10531.486, 343.913, 52782.196 23/05/18,22:21:38,13,09,1, 11.9,1,1, 8.038, 10531.476, 343.861, 52782.103 23/05/18,22:21:38,14,09,1, 11.9,1,1, 8.038, 10531.477, 343.826, 52782.118 23/05/18,22:21:38,15,09,1, 11.9,1,1, 8.038, 10531.501, 343.914, 52782.147 23/05/18,22:21:38,16,09,1, 11.9,1,1, 8.038, 10531.526, 343.917, 52782.191 23/05/18,22:21:38,17,09,1, 11.9,1,1, 8.038, 10531.498, 343.899, 52782.160 23/05/18,22:21:38,18,09,1, 11.9,1,1, 8.038, 10531.482, 343.859, 52782.153 23/05/18,22:21:38,19,09,1, 11.9,1,1, 8.038, 10531.501, 343.841, 52782.123 23/05/18,22:21:39,00,09,1, 11.9,1,1, 8.036, 10531.499, 343.841, 52782.123 23/05/18,22:21:39,01,09,1, 11.9,1,1, 8.036, 10531.513, 343.947, 52782.170 23/05/18,22:21:39,02,09,1, 11.9,1,1, 8.036, 10531.492, 343.897, 52782.172 23/05/18,22:21:39,03,09,1, 11.9,1,1, 8.036, 10531.480, 343.822, 52782.083 23/05/18,22:21:39,04,09,1, 11.9,1,1, 8.036, 10531.483, 343.806, 52782.099 23/05/18,22:21:39,05,09,1, 11.9,1,1, 8.036, 10531.496, 343.909, 52782.190 23/05/18,22:21:39,06,09,1, 11.9,1,1, 8.036, 10531.523, 343.946, 52782.190 23/05/18,22:21:39,07,09,1, 11.9,1,1, 8.036, 10531.493, 343.912, 52782.141 23/05/18,22:21:39,08,09,1, 11.9,1,1, 8.036, 10531.479, 343.836, 52782.131 23/05/18,22:21:39,09,09,1, 11.9,1,1, 8.036, 10531.494, 343.871, 52782.099 23/05/18,22:21:39,10,09,1, 11.9,1,1, 8.036, 10531.508, 343.940, 52782.193 23/05/18,22:21:39,11,09,1, 11.9,1,1, 8.036, 10531.524, 343.954, 52782.216 23/05/18,22:21:39,12,09,1, 11.9,1,1, 8.036, 10531.477, 343.880, 52782.028 23/05/18,22:21:39,13,09,1, 11.9,1,1, 8.036, 10531.511, 343.835, 52782.142 23/05/18,22:21:39,14,09,1, 11.9,1,1, 8.036, 10531.512, 343.873, 52782.098 23/05/18,22:21:39,15,09,1, 11.9,1,1, 8.036, 10531.522, 343.923, 52782.168 23/05/18,22:21:39,16,09,1, 11.9,1,1, 8.036, 10531.522, 343.923, 52782.176 23/05/18,22:21:39,17,09,1, 11.9,1,1, 8.036, 10531.489, 343.864, 52782.216 23/05/18,22:21:39,18,09,1, 11.9,1,1, 8.036, 10531.493, 343.817, 52782.132 23/05/18,22:21:39,19,09,1, 11.9,1,1, 8.036, 10531.514, 343.849, 52782.124 23/05/18,22:21:40,00,08,1, 11.9,1,1, 8.035, 10531.508, 343.849, 52782.124 23/05/18,22:21:40,01,08,1, 11.9,1,1, 8.035, 10531.499, 343.928, 52782.185 23/05/18,22:21:40,02,08,1, 11.9,1,1, 8.035, 10531.491, 343.855, 52782.102 23/05/18,22:21:40,03,08,1, 11.9,1,1, 8.035, 10531.468, 343.806, 52782.115 23/05/18,22:21:40,04,08,1, 11.9,1,1, 8.035, 10531.471, 343.858, 52782.115 23/05/18,22:21:40,05,08,1, 11.9,1,1, 8.035, 10531.514, 343.932, 52782.182 23/05/18,22:21:40,06,08,1, 11.9,1,1, 8.035, 10531.483, 343.938, 52782.173 23/05/18,22:21:40,07,08,1, 11.9,1,1, 8.035, 10531.482, 343.857, 52782.146 23/05/18,22:21:40,08,08,1, 11.9,1,1, 8.035, 10531.462, 343.821, 52782.085 23/05/18,22:21:40,09,08,1, 11.9,1,1, 8.035, 10531.473, 343.868, 52782.156 23/05/18,22:21:40,10,08,1, 11.9,1,1, 8.035, 10531.533, 343.943, 52782.156 23/05/18,22:21:40,11,08,1, 11.9,1,1, 8.035, 10531.499, 343.901, 52782.157 23/05/18,22:21:40,12,08,1, 11.9,1,1, 8.035, 10531.464, 343.840, 52782.112 23/05/18,22:21:40,13,08,1, 11.9,1,1, 8.035, 10531.483, 343.803, 52782.101 23/05/18,22:21:40,14,08,1, 11.9,1,1, 8.035, 10531.506, 343.867, 52782.132 23/05/18,22:21:40,15,08,1, 11.9,1,1, 8.035, 10531.515, 343.928, 52782.226 23/05/18,22:21:40,16,08,1, 11.9,1,1, 8.035, 10531.511, 343.912, 52782.175 23/05/18,22:21:40,17,08,1, 11.9,1,1, 8.035, 10531.470, 343.850, 52782.131 23/05/18,22:21:40,18,08,1, 11.9,1,1, 8.035, 10531.467, 343.821, 52782.120 23/05/18,22:21:40,19,08,1, 11.9,1,1, 8.035, 10531.532, 343.869, 52782.181 23/05/18,22:21:41,00,07,1, 11.9,1,1, 8.039, 10531.524, 343.869, 52782.181 23/05/18,22:21:41,01,07,1, 11.9,1,1, 8.039, 10531.531, 343.912, 52782.221 23/05/18,22:21:41,02,07,1, 11.9,1,1, 8.039, 10531.483, 343.831, 52782.129 23/05/18,22:21:41,03,07,1, 11.9,1,1, 8.039, 10531.504, 343.825, 52782.155 23/05/18,22:21:41,04,07,1, 11.9,1,1, 8.039, 10531.507, 343.900, 52782.157 23/05/18,22:21:41,05,07,1, 11.9,1,1, 8.039, 10531.524, 343.948, 52782.235 23/05/18,22:21:41,06,07,1, 11.9,1,1, 8.039, 10531.495, 343.902, 52782.184 23/05/18,22:21:41,07,07,1, 11.9,1,1, 8.039, 10531.490, 343.844, 52782.123 23/05/18,22:21:41,08,07,1, 11.9,1,1, 8.039, 10531.503, 343.809, 52782.111 23/05/18,22:21:41,09,07,1, 11.9,1,1, 8.039, 10531.504, 343.876, 52782.149 23/05/18,22:21:41,10,07,1, 11.9,1,1, 8.039, 10531.514, 343.933, 52782.164 23/05/18,22:21:41,11,07,1, 11.9,1,1, 8.039, 10531.500, 343.921, 52782.196 23/05/18,22:21:41,12,07,1, 11.9,1,1, 8.039, 10531.492, 343.833, 52782.128 23/05/18,22:21:41,13,07,1, 11.9,1,1, 8.039, 10531.482, 343.821, 52782.142 23/05/18,22:21:41,14,07,1, 11.9,1,1, 8.039, 10531.510, 343.872, 52782.174 23/05/18,22:21:41,15,07,1, 11.9,1,1, 8.039, 10531.528, 343.938, 52782.206 23/05/18,22:21:41,16,07,1, 11.9,1,1, 8.039, 10531.513, 343.891, 52782.181 23/05/18,22:21:41,17,07,1, 11.9,1,1, 8.039, 10531.491, 343.853, 52782.157 23/05/18,22:21:41,18,07,1, 11.9,1,1, 8.039, 10531.480, 343.821, 52782.123 23/05/18,22:21:41,19,07,1, 11.9,1,1, 8.039, 10531.533, 343.911, 52782.187 23/05/18,22:21:42,00,07,1, 11.9,1,1, 8.032, 10531.524, 343.911, 52782.187 23/05/18,22:21:42,01,07,1, 11.9,1,1, 8.032, 10531.505, 343.910, 52782.150 23/05/18,22:21:42,02,07,1, 11.9,1,1, 8.032, 10531.492, 343.859, 52782.148 23/05/18,22:21:42,03,07,1, 11.9,1,1, 8.032, 10531.496, 343.820, 52782.148 23/05/18,22:21:42,04,07,1, 11.9,1,1, 8.032, 10531.546, 343.886, 52782.167 23/05/18,22:21:42,05,07,1, 11.9,1,1, 8.032, 10531.532, 343.924, 52782.223 23/05/18,22:21:42,06,07,1, 11.9,1,1, 8.032, 10531.514, 343.905, 52782.200 23/05/18,22:21:42,07,07,1, 11.9,1,1, 8.032, 10531.486, 343.825, 52782.175 23/05/18,22:21:42,08,07,1, 11.9,1,1, 8.032, 10531.505, 343.815, 52782.136 23/05/18,22:21:42,09,07,1, 11.9,1,1, 8.032, 10531.500, 343.901, 52782.360 23/05/18,22:21:42,10,07,1, 11.9,1,1, 8.032, 10531.541, 343.933, 52782.172 23/05/18,22:21:42,11,07,1, 11.9,1,1, 8.032, 10531.469, 343.906, 52782.257 23/05/18,22:21:42,12,07,1, 11.9,1,1, 8.032, 10531.475, 343.831, 52782.058 23/05/18,22:21:42,13,07,1, 11.9,1,1, 8.032, 10531.488, 343.834, 52782.082 23/05/18,22:21:42,14,07,1, 11.9,1,1, 8.032, 10531.505, 343.889, 52782.180 23/05/18,22:21:42,15,07,1, 11.9,1,1, 8.032, 10531.508, 343.945, 52782.211 23/05/18,22:21:42,16,07,1, 11.9,1,1, 8.032, 10531.484, 343.907, 52782.162 23/05/18,22:21:42,17,07,1, 11.9,1,1, 8.032, 10531.486, 343.859, 52782.132 23/05/18,22:21:42,18,07,1, 11.9,1,1, 8.032, 10531.492, 343.826, 52782.134 23/05/18,22:21:42,19,07,1, 11.9,1,1, 8.032, 10531.512, 343.911, 52782.156 23/05/18,22:21:43,00,07,1, 11.8,1,1, 8.034, 10531.508, 343.911, 52782.156 23/05/18,22:21:43,01,07,1, 11.8,1,1, 8.034, 10531.497, 343.922, 52782.152 23/05/18,22:21:43,02,07,1, 11.8,1,1, 8.034, 10531.501, 343.828, 52782.113 23/05/18,22:21:43,03,07,1, 11.8,1,1, 8.034, 10531.491, 343.820, 52782.167 23/05/18,22:21:43,04,07,1, 11.8,1,1, 8.034, 10531.514, 343.896, 52782.168 23/05/18,22:21:43,05,07,1, 11.8,1,1, 8.034, 10531.536, 343.936, 52782.210 23/05/18,22:21:43,06,07,1, 11.8,1,1, 8.034, 10531.511, 343.908, 52782.186 23/05/18,22:21:43,07,07,1, 11.8,1,1, 8.034, 10531.500, 343.813, 52782.102 23/05/18,22:21:43,08,07,1, 11.8,1,1, 8.034, 10531.503, 343.844, 52782.145 23/05/18,22:21:43,09,07,1, 11.8,1,1, 8.034, 10531.540, 343.897, 52782.194 23/05/18,22:21:43,10,07,1, 11.8,1,1, 8.034, 10531.516, 343.922, 52782.210 23/05/18,22:21:43,11,07,1, 11.8,1,1, 8.034, 10531.515, 343.895, 52782.206 23/05/18,22:21:43,12,07,1, 11.8,1,1, 8.034, 10531.503, 343.833, 52782.133 23/05/18,22:21:43,13,07,1, 11.8,1,1, 8.034, 10531.503, 343.831, 52782.123 23/05/18,22:21:43,14,07,1, 11.8,1,1, 8.034, 10531.530, 343.873, 52782.182 23/05/18,22:21:43,15,07,1, 11.8,1,1, 8.034, 10531.512, 343.944, 52782.208 23/05/18,22:21:43,16,07,1, 11.8,1,1, 8.034, 10531.510, 343.914, 52782.143 23/05/18,22:21:43,17,07,1, 11.8,1,1, 8.034, 10531.482, 343.827, 52782.135 23/05/18,22:21:43,18,07,1, 11.8,1,1, 8.034, 10531.518, 343.836, 52782.149 23/05/18,22:21:43,19,07,1, 11.8,1,1, 8.034, 10531.527, 343.911, 52782.201 23/05/18,22:21:44,00,08,1, 11.9,1,1, 8.038, 10531.524, 343.911, 52782.201 23/05/18,22:21:44,01,08,1, 11.9,1,1, 8.038, 10531.500, 343.889, 52782.155 23/05/18,22:21:44,02,08,1, 11.9,1,1, 8.038, 10531.520, 343.844, 52782.119 23/05/18,22:21:44,03,08,1, 11.9,1,1, 8.038, 10531.494, 343.870, 52782.148 23/05/18,22:21:44,04,08,1, 11.9,1,1, 8.038, 10531.541, 343.932, 52782.190 23/05/18,22:21:44,05,08,1, 11.9,1,1, 8.038, 10531.521, 343.935, 52782.202 23/05/18,22:21:44,06,08,1, 11.9,1,1, 8.038, 10531.495, 343.881, 52782.162 23/05/18,22:21:44,07,08,1, 11.9,1,1, 8.038, 10531.501, 343.862, 52782.095 23/05/18,22:21:44,08,08,1, 11.9,1,1, 8.038, 10531.487, 343.845, 52782.146 23/05/18,22:21:44,09,08,1, 11.9,1,1, 8.038, 10531.506, 343.916, 52782.191 23/05/18,22:21:44,10,08,1, 11.9,1,1, 8.038, 10531.513, 343.932, 52782.202 23/05/18,22:21:44,11,08,1, 11.9,1,1, 8.038, 10531.507, 343.874, 52782.151 23/05/18,22:21:44,12,08,1, 11.9,1,1, 8.038, 10531.485, 343.835, 52782.070 23/05/18,22:21:44,13,08,1, 11.9,1,1, 8.038, 10531.513, 343.842, 52782.102 23/05/18,22:21:44,14,08,1, 11.9,1,1, 8.038, 10531.521, 343.916, 52782.188 23/05/18,22:21:44,15,08,1, 11.9,1,1, 8.038, 10531.522, 343.939, 52782.202 23/05/18,22:21:44,16,08,1, 11.9,1,1, 8.038, 10531.515, 343.864, 52782.144 23/05/18,22:21:44,17,08,1, 11.9,1,1, 8.038, 10531.493, 343.810, 52782.140 23/05/18,22:21:44,18,08,1, 11.9,1,1, 8.038, 10531.502, 343.838, 52782.085 23/05/18,22:21:44,19,08,1, 11.9,1,1, 8.038, 10531.515, 343.912, 52782.219 23/05/18,22:21:45,00,07,1, 11.9,1,1, 8.039, 10531.508, 343.912, 52782.219 23/05/18,22:21:45,01,07,1, 11.9,1,1, 8.039, 10531.477, 343.859, 52782.179 23/05/18,22:21:45,02,07,1, 11.9,1,1, 8.039, 10531.512, 343.847, 52782.150 23/05/18,22:21:45,03,07,1, 11.9,1,1, 8.039, 10531.510, 343.846, 52782.153 23/05/18,22:21:45,04,07,1, 11.9,1,1, 8.039, 10531.532, 343.919, 52782.205 23/05/18,22:21:45,05,07,1, 11.9,1,1, 8.039, 10531.534, 343.921, 52782.190 23/05/18,22:21:45,06,07,1, 11.9,1,1, 8.039, 10531.529, 343.901, 52782.191 23/05/18,22:21:45,07,07,1, 11.9,1,1, 8.039, 10531.485, 343.839, 52782.114 23/05/18,22:21:45,08,07,1, 11.9,1,1, 8.039, 10531.524, 343.836, 52782.154 23/05/18,22:21:45,09,07,1, 11.9,1,1, 8.039, 10531.523, 343.928, 52782.249 23/05/18,22:21:45,10,07,1, 11.9,1,1, 8.039, 10531.516, 343.935, 52782.179 23/05/18,22:21:45,11,07,1, 11.9,1,1, 8.039, 10531.507, 343.868, 52782.186 23/05/18,22:21:45,12,07,1, 11.9,1,1, 8.039, 10531.510, 343.808, 52782.120 23/05/18,22:21:45,13,07,1, 11.9,1,1, 8.039, 10531.515, 343.855, 52782.187 23/05/18,22:21:45,14,07,1, 11.9,1,1, 8.039, 10531.539, 343.928, 52782.222 23/05/18,22:21:45,15,07,1, 11.9,1,1, 8.039, 10531.528, 343.933, 52782.183 23/05/18,22:21:45,16,07,1, 11.9,1,1, 8.039, 10531.526, 343.892, 52782.157 23/05/18,22:21:45,17,07,1, 11.9,1,1, 8.039, 10531.494, 343.842, 52782.121 23/05/18,22:21:45,18,07,1, 11.9,1,1, 8.039, 10531.519, 343.853, 52782.173 23/05/18,22:21:45,19,07,1, 11.9,1,1, 8.039, 10531.541, 343.902, 52782.198 23/05/18,22:21:46,00,08,1, 11.9,1,1, 8.034, 10531.541, 343.902, 52782.198 23/05/18,22:21:46,01,08,1, 11.9,1,1, 8.034, 10531.519, 343.887, 52782.160 23/05/18,22:21:46,02,08,1, 11.9,1,1, 8.034, 10531.478, 343.836, 52782.081 23/05/18,22:21:46,03,08,1, 11.9,1,1, 8.034, 10531.505, 343.866, 52782.136 23/05/18,22:21:46,04,08,1, 11.9,1,1, 8.034, 10531.535, 343.933, 52782.223 23/05/18,22:21:46,05,08,1, 11.9,1,1, 8.034, 10531.542, 343.949, 52782.233 23/05/18,22:21:46,06,08,1, 11.9,1,1, 8.034, 10531.506, 343.873, 52782.143 23/05/18,22:21:46,07,08,1, 11.9,1,1, 8.034, 10531.513, 343.824, 52782.134 23/05/18,22:21:46,08,08,1, 11.9,1,1, 8.034, 10531.528, 343.881, 52782.177 23/05/18,22:21:46,09,08,1, 11.9,1,1, 8.034, 10531.526, 343.918, 52782.235 23/05/18,22:21:46,10,08,1, 11.9,1,1, 8.034, 10531.520, 343.924, 52782.198 23/05/18,22:21:46,11,08,1, 11.9,1,1, 8.034, 10531.519, 343.866, 52782.101 23/05/18,22:21:46,12,08,1, 11.9,1,1, 8.034, 10531.495, 343.825, 52782.147 23/05/18,22:21:46,13,08,1, 11.9,1,1, 8.034, 10531.519, 343.870, 52782.128 23/05/18,22:21:46,14,08,1, 11.9,1,1, 8.034, 10531.544, 343.939, 52782.188 23/05/18,22:21:46,15,08,1, 11.9,1,1, 8.034, 10531.523, 343.909, 52782.204 23/05/18,22:21:46,16,08,1, 11.9,1,1, 8.034, 10531.508, 343.864, 52782.155 23/05/18,22:21:46,17,08,1, 11.9,1,1, 8.034, 10531.471, 343.811, 52782.136 23/05/18,22:21:46,18,08,1, 11.9,1,1, 8.034, 10531.508, 343.871, 52782.129 23/05/18,22:21:46,19,08,1, 11.9,1,1, 8.034, 10531.515, 343.949, 52782.203 23/05/18,22:21:47,00,08,1, 11.9,1,1, 8.036, 10531.508, 343.949, 52782.203 23/05/18,22:21:47,01,08,1, 11.9,1,1, 8.036, 10531.484, 343.842, 52782.148 23/05/18,22:21:47,02,08,1, 11.9,1,1, 8.036, 10531.464, 343.839, 52782.157 23/05/18,22:21:47,03,08,1, 11.9,1,1, 8.036, 10531.516, 343.885, 52782.185 23/05/18,22:21:47,04,08,1, 11.9,1,1, 8.036, 10531.514, 343.946, 52782.192 23/05/18,22:21:47,05,08,1, 11.9,1,1, 8.036, 10531.530, 343.913, 52782.144 23/05/18,22:21:47,06,08,1, 11.9,1,1, 8.036, 10531.508, 343.847, 52782.142 23/05/18,22:21:47,07,08,1, 11.9,1,1, 8.036, 10531.486, 343.825, 52782.134 23/05/18,22:21:47,08,08,1, 11.9,1,1, 8.036, 10531.519, 343.881, 52782.191 23/05/18,22:21:47,09,08,1, 11.9,1,1, 8.036, 10531.527, 343.945, 52782.231 23/05/18,22:21:47,10,08,1, 11.9,1,1, 8.036, 10531.515, 343.915, 52782.193 23/05/18,22:21:47,11,08,1, 11.9,1,1, 8.036, 10531.498, 343.854, 52782.100 23/05/18,22:21:47,12,08,1, 11.9,1,1, 8.036, 10531.490, 343.821, 52782.149 23/05/18,22:21:47,13,08,1, 11.9,1,1, 8.036, 10531.506, 343.863, 52782.133 23/05/18,22:21:47,14,08,1, 11.9,1,1, 8.036, 10531.543, 343.955, 52782.223 23/05/18,22:21:47,15,08,1, 11.9,1,1, 8.036, 10531.513, 343.949, 52782.198 23/05/18,22:21:47,16,08,1, 11.9,1,1, 8.036, 10531.497, 343.849, 52782.171 23/05/18,22:21:47,17,08,1, 11.9,1,1, 8.036, 10531.515, 343.849, 52782.155 23/05/18,22:21:47,18,08,1, 11.9,1,1, 8.036, 10531.530, 343.880, 52782.208 23/05/18,22:21:47,19,08,1, 11.9,1,1, 8.036, 10531.517, 343.950, 52782.242 23/05/18,22:21:48,00,09,1, 11.9,1,1, 8.036, 10531.516, 343.950, 52782.242 23/05/18,22:21:48,01,09,1, 11.9,1,1, 8.036, 10531.482, 343.864, 52782.138 23/05/18,22:21:48,02,09,1, 11.9,1,1, 8.036, 10531.491, 343.841, 52782.155 23/05/18,22:21:48,03,09,1, 11.9,1,1, 8.036, 10531.513, 343.885, 52782.169 23/05/18,22:21:48,04,09,1, 11.9,1,1, 8.036, 10531.527, 343.941, 52782.225 23/05/18,22:21:48,05,09,1, 11.9,1,1, 8.036, 10531.503, 343.936, 52782.229 23/05/18,22:21:48,06,09,1, 11.9,1,1, 8.036, 10531.485, 343.868, 52782.185 23/05/18,22:21:48,07,09,1, 11.9,1,1, 8.036, 10531.503, 343.828, 52782.123 23/05/18,22:21:48,08,09,1, 11.9,1,1, 8.036, 10531.525, 343.856, 52782.156 23/05/18,22:21:48,09,09,1, 11.9,1,1, 8.036, 10531.519, 343.932, 52782.203 23/05/18,22:21:48,10,09,1, 11.9,1,1, 8.036, 10531.509, 343.926, 52782.248 23/05/18,22:21:48,11,09,1, 11.9,1,1, 8.036, 10531.508, 343.869, 52782.123 23/05/18,22:21:48,12,09,1, 11.9,1,1, 8.036, 10531.502, 343.823, 52782.145 23/05/18,22:21:48,13,09,1, 11.9,1,1, 8.036, 10531.519, 343.871, 52782.168 23/05/18,22:21:48,14,09,1, 11.9,1,1, 8.036, 10531.497, 343.916, 52782.168 23/05/18,22:21:48,15,09,1, 11.9,1,1, 8.036, 10531.533, 343.926, 52782.217 23/05/18,22:21:48,16,09,1, 11.9,1,1, 8.036, 10531.497, 343.853, 52782.171 23/05/18,22:21:48,17,09,1, 11.9,1,1, 8.036, 10531.487, 343.816, 52782.132 23/05/18,22:21:48,18,09,1, 11.9,1,1, 8.036, 10531.481, 343.862, 52782.151 23/05/18,22:21:48,19,09,1, 11.9,1,1, 8.036, 10531.531, 343.919, 52782.211 23/05/18,22:21:49,00,08,1, 11.8,1,1, 8.032, 10531.524, 343.919, 52782.211 23/05/18,22:21:49,01,08,1, 11.8,1,1, 8.032, 10531.491, 343.851, 52782.127 23/05/18,22:21:49,02,08,1, 11.8,1,1, 8.032, 10531.500, 343.815, 52782.153 23/05/18,22:21:49,03,08,1, 11.8,1,1, 8.032, 10531.510, 343.857, 52782.139 23/05/18,22:21:49,04,08,1, 11.8,1,1, 8.032, 10531.547, 343.908, 52782.169 23/05/18,22:21:49,05,08,1, 11.8,1,1, 8.032, 10531.506, 343.940, 52782.176 23/05/18,22:21:49,06,08,1, 11.8,1,1, 8.032, 10531.497, 343.826, 52782.158 23/05/18,22:21:49,07,08,1, 11.8,1,1, 8.032, 10531.498, 343.814, 52782.143 23/05/18,22:21:49,08,08,1, 11.8,1,1, 8.032, 10531.516, 343.873, 52782.216 23/05/18,22:21:49,09,08,1, 11.8,1,1, 8.032, 10531.526, 343.935, 52782.215 23/05/18,22:21:49,10,08,1, 11.8,1,1, 8.032, 10531.507, 343.916, 52782.223 23/05/18,22:21:49,11,08,1, 11.8,1,1, 8.032, 10531.506, 343.855, 52782.156 23/05/18,22:21:49,12,08,1, 11.8,1,1, 8.032, 10531.484, 343.814, 52782.147 23/05/18,22:21:49,13,08,1, 11.8,1,1, 8.032, 10531.501, 343.860, 52782.178 23/05/18,22:21:49,14,08,1, 11.8,1,1, 8.032, 10531.519, 343.924, 52782.195 23/05/18,22:21:49,15,08,1, 11.8,1,1, 8.032, 10531.505, 343.931, 52782.209 23/05/18,22:21:49,16,08,1, 11.8,1,1, 8.032, 10531.511, 343.852, 52782.166 23/05/18,22:21:49,17,08,1, 11.8,1,1, 8.032, 10531.487, 343.831, 52782.163 23/05/18,22:21:49,18,08,1, 11.8,1,1, 8.032, 10531.528, 343.854, 52782.214 23/05/18,22:21:49,19,08,1, 11.8,1,1, 8.032, 10531.542, 343.929, 52782.197 23/05/18,22:21:50,00,09,1, 11.9,1,1, 8.032, 10531.541, 343.929, 52782.197 23/05/18,22:21:50,01,09,1, 11.9,1,1, 8.032, 10531.493, 343.853, 52782.157 23/05/18,22:21:50,02,09,1, 11.9,1,1, 8.032, 10531.488, 343.812, 52782.143 23/05/18,22:21:50,03,09,1, 11.9,1,1, 8.032, 10531.529, 343.900, 52782.221 23/05/18,22:21:50,04,09,1, 11.9,1,1, 8.032, 10531.533, 343.914, 52782.222 23/05/18,22:21:50,05,09,1, 11.9,1,1, 8.032, 10531.517, 343.910, 52782.250 23/05/18,22:21:50,06,09,1, 11.9,1,1, 8.032, 10531.492, 343.855, 52782.166 23/05/18,22:21:50,07,09,1, 11.9,1,1, 8.032, 10531.503, 343.826, 52782.155 23/05/18,22:21:50,08,09,1, 11.9,1,1, 8.032, 10531.516, 343.886, 52782.167 23/05/18,22:21:50,09,09,1, 11.9,1,1, 8.032, 10531.529, 343.920, 52782.206 23/05/18,22:21:50,10,09,1, 11.9,1,1, 8.032, 10531.530, 343.904, 52782.225 23/05/18,22:21:50,11,09,1, 11.9,1,1, 8.032, 10531.487, 343.846, 52782.138 23/05/18,22:21:50,12,09,1, 11.9,1,1, 8.032, 10531.487, 343.837, 52782.174 23/05/18,22:21:50,13,09,1, 11.9,1,1, 8.032, 10531.516, 343.872, 52782.236 23/05/18,22:21:50,14,09,1, 11.9,1,1, 8.032, 10531.530, 343.957, 52782.219 23/05/18,22:21:50,15,09,1, 11.9,1,1, 8.032, 10531.521, 343.914, 52782.204 23/05/18,22:21:50,16,09,1, 11.9,1,1, 8.032, 10531.479, 343.799, 52782.149 23/05/18,22:21:50,17,09,1, 11.9,1,1, 8.032, 10531.501, 343.783, 52782.124 23/05/18,22:21:50,18,09,1, 11.9,1,1, 8.032, 10531.503, 343.856, 52782.176 23/05/18,22:21:50,19,09,1, 11.9,1,1, 8.032, 10531.523, 343.919, 52782.193 23/05/18,22:21:51,00,10,1, 11.9,1,1, 8.037, 10531.516, 343.919, 52782.193 23/05/18,22:21:51,01,10,1, 11.9,1,1, 8.037, 10531.496, 343.854, 52782.193 23/05/18,22:21:51,02,10,1, 11.9,1,1, 8.037, 10531.497, 343.823, 52782.200 23/05/18,22:21:51,03,10,1, 11.9,1,1, 8.037, 10531.529, 343.869, 52782.178 23/05/18,22:21:51,04,10,1, 11.9,1,1, 8.037, 10531.511, 343.947, 52782.244 23/05/18,22:21:51,05,10,1, 11.9,1,1, 8.037, 10531.531, 343.914, 52782.232 23/05/18,22:21:51,06,10,1, 11.9,1,1, 8.037, 10531.489, 343.822, 52782.142 23/05/18,22:21:51,07,10,1, 11.9,1,1, 8.037, 10531.497, 343.817, 52782.125 23/05/18,22:21:51,08,10,1, 11.9,1,1, 8.037, 10531.505, 343.893, 52782.177 23/05/18,22:21:51,09,10,1, 11.9,1,1, 8.037, 10531.519, 343.944, 52782.209 23/05/18,22:21:51,10,10,1, 11.9,1,1, 8.037, 10531.501, 343.918, 52782.196 23/05/18,22:21:51,11,10,1, 11.9,1,1, 8.037, 10531.512, 343.838, 52782.146 23/05/18,22:21:51,12,10,1, 11.9,1,1, 8.037, 10531.501, 343.825, 52782.128 23/05/18,22:21:51,13,10,1, 11.9,1,1, 8.037, 10531.503, 343.915, 52782.202 23/05/18,22:21:51,14,10,1, 11.9,1,1, 8.037, 10531.511, 343.950, 52782.222 23/05/18,22:21:51,15,10,1, 11.9,1,1, 8.037, 10531.520, 343.878, 52782.182 23/05/18,22:21:51,16,10,1, 11.9,1,1, 8.037, 10531.477, 343.850, 52782.145 23/05/18,22:21:51,17,10,1, 11.9,1,1, 8.037, 10531.498, 343.820, 52782.167 23/05/18,22:21:51,18,10,1, 11.9,1,1, 8.037, 10531.515, 343.868, 52782.168 23/05/18,22:21:51,19,10,1, 11.9,1,1, 8.037, 10531.503, 343.925, 52782.220 23/05/18,22:21:52,00,09,1, 11.8,1,1, 8.035, 10531.499, 343.925, 52782.220 23/05/18,22:21:52,01,09,1, 11.8,1,1, 8.035, 10531.500, 343.839, 52782.151 23/05/18,22:21:52,02,09,1, 11.8,1,1, 8.035, 10531.486, 343.811, 52782.155 23/05/18,22:21:52,03,09,1, 11.8,1,1, 8.035, 10531.520, 343.885, 52782.193 23/05/18,22:21:52,04,09,1, 11.8,1,1, 8.035, 10531.519, 343.934, 52782.247 23/05/18,22:21:52,05,09,1, 11.8,1,1, 8.035, 10531.510, 343.896, 52782.175 23/05/18,22:21:52,06,09,1, 11.8,1,1, 8.035, 10531.504, 343.830, 52782.125 23/05/18,22:21:52,07,09,1, 11.8,1,1, 8.035, 10531.516, 343.821, 52782.138 23/05/18,22:21:52,08,09,1, 11.8,1,1, 8.035, 10531.517, 343.870, 52782.212 23/05/18,22:21:52,09,09,1, 11.8,1,1, 8.035, 10531.532, 343.930, 52782.198 23/05/18,22:21:52,10,09,1, 11.8,1,1, 8.035, 10531.507, 343.907, 52782.248 23/05/18,22:21:52,11,09,1, 11.8,1,1, 8.035, 10531.525, 343.861, 52782.180 23/05/18,22:21:52,12,09,1, 11.8,1,1, 8.035, 10531.493, 343.828, 52782.162 23/05/18,22:21:52,13,09,1, 11.8,1,1, 8.035, 10531.526, 343.874, 52782.192 23/05/18,22:21:52,14,09,1, 11.8,1,1, 8.035, 10531.528, 343.941, 52782.219 23/05/18,22:21:52,15,09,1, 11.8,1,1, 8.035, 10531.537, 343.896, 52782.232 23/05/18,22:21:52,16,09,1, 11.8,1,1, 8.035, 10531.495, 343.817, 52782.102 23/05/18,22:21:52,17,09,1, 11.8,1,1, 8.035, 10531.468, 343.826, 52782.165 23/05/18,22:21:52,18,09,1, 11.8,1,1, 8.035, 10531.536, 343.877, 52782.218 23/05/18,22:21:52,19,09,1, 11.8,1,1, 8.035, 10531.527, 343.913, 52782.237 23/05/18,22:21:53,00,09,1, 11.9,1,1, 8.032, 10531.524, 343.913, 52782.237 23/05/18,22:21:53,01,09,1, 11.9,1,1, 8.032, 10531.511, 343.821, 52782.149 23/05/18,22:21:53,02,09,1, 11.9,1,1, 8.032, 10531.497, 343.809, 52782.115 23/05/18,22:21:53,03,09,1, 11.9,1,1, 8.032, 10531.529, 343.869, 52782.195 23/05/18,22:21:53,04,09,1, 11.9,1,1, 8.032, 10531.523, 343.907, 52782.219 23/05/18,22:21:53,05,09,1, 11.9,1,1, 8.032, 10531.510, 343.888, 52782.192 23/05/18,22:21:53,06,09,1, 11.9,1,1, 8.032, 10531.494, 343.836, 52782.142 23/05/18,22:21:53,07,09,1, 11.9,1,1, 8.032, 10531.500, 343.802, 52782.141 23/05/18,22:21:53,08,09,1, 11.9,1,1, 8.032, 10531.516, 343.894, 52782.160 23/05/18,22:21:53,09,09,1, 11.9,1,1, 8.032, 10531.542, 343.941, 52782.185 23/05/18,22:21:53,10,09,1, 11.9,1,1, 8.032, 10531.535, 343.907, 52782.173 23/05/18,22:21:53,11,09,1, 11.9,1,1, 8.032, 10531.507, 343.819, 52782.001 23/05/18,22:21:53,12,09,1, 11.9,1,1, 8.032, 10531.541, 343.833, 52782.140 23/05/18,22:21:53,13,09,1, 11.9,1,1, 8.032, 10531.548, 343.874, 52782.190 23/05/18,22:21:53,14,09,1, 11.9,1,1, 8.032, 10531.548, 343.913, 52782.251 23/05/18,22:21:53,15,09,1, 11.9,1,1, 8.032, 10531.526, 343.901, 52782.203 23/05/18,22:21:53,16,09,1, 11.9,1,1, 8.032, 10531.519, 343.826, 52782.159 23/05/18,22:21:53,17,09,1, 11.9,1,1, 8.032, 10531.525, 343.818, 52782.138 23/05/18,22:21:53,18,09,1, 11.9,1,1, 8.032, 10531.543, 343.876, 52782.152 23/05/18,22:21:53,19,09,1, 11.9,1,1, 8.032, 10531.563, 343.927, 52782.202 23/05/18,22:21:54,00,10,1, 11.9,1,1, 8.038, 10531.558, 343.927, 52782.202 23/05/18,22:21:54,01,10,1, 11.9,1,1, 8.038, 10531.511, 343.824, 52782.169 23/05/18,22:21:54,02,10,1, 11.9,1,1, 8.038, 10531.523, 343.811, 52782.126 23/05/18,22:21:54,03,10,1, 11.9,1,1, 8.038, 10531.531, 343.859, 52782.151 23/05/18,22:21:54,04,10,1, 11.9,1,1, 8.038, 10531.550, 343.921, 52782.223 23/05/18,22:21:54,05,10,1, 11.9,1,1, 8.038, 10531.529, 343.867, 52782.179 23/05/18,22:21:54,06,10,1, 11.9,1,1, 8.038, 10531.475, 343.819, 52782.174 23/05/18,22:21:54,07,10,1, 11.9,1,1, 8.038, 10531.476, 343.827, 52782.142 23/05/18,22:21:54,08,10,1, 11.9,1,1, 8.038, 10531.525, 343.890, 52782.197 23/05/18,22:21:54,09,10,1, 11.9,1,1, 8.038, 10531.534, 343.921, 52782.244 23/05/18,22:21:54,10,10,1, 11.9,1,1, 8.038, 10531.535, 343.884, 52782.192 23/05/18,22:21:54,11,10,1, 11.9,1,1, 8.038, 10531.522, 343.816, 52782.155 23/05/18,22:21:54,12,10,1, 11.9,1,1, 8.038, 10531.483, 343.831, 52782.144 23/05/18,22:21:54,13,10,1, 11.9,1,1, 8.038, 10531.529, 343.887, 52782.204 23/05/18,22:21:54,14,10,1, 11.9,1,1, 8.038, 10531.540, 343.939, 52782.181 23/05/18,22:21:54,15,10,1, 11.9,1,1, 8.038, 10531.519, 343.886, 52782.176 23/05/18,22:21:54,16,10,1, 11.9,1,1, 8.038, 10531.500, 343.823, 52782.134 23/05/18,22:21:54,17,10,1, 11.9,1,1, 8.038, 10531.525, 343.823, 52782.146 23/05/18,22:21:54,18,10,1, 11.9,1,1, 8.038, 10531.512, 343.886, 52782.242 23/05/18,22:21:54,19,10,1, 11.9,1,1, 8.038, 10531.538, 343.896, 52782.219 23/05/18,22:21:55,00,09,1, 11.9,1,1, 8.036, 10531.533, 343.896, 52782.219 23/05/18,22:21:55,01,09,1, 11.9,1,1, 8.036, 10531.483, 343.805, 52782.130 23/05/18,22:21:55,02,09,1, 11.9,1,1, 8.036, 10531.502, 343.802, 52782.164 23/05/18,22:21:55,03,09,1, 11.9,1,1, 8.036, 10531.507, 343.879, 52782.226 23/05/18,22:21:55,04,09,1, 11.9,1,1, 8.036, 10531.529, 343.918, 52782.196 23/05/18,22:21:55,05,09,1, 11.9,1,1, 8.036, 10531.514, 343.865, 52782.139 23/05/18,22:21:55,06,09,1, 11.9,1,1, 8.036, 10531.494, 343.794, 52782.112 23/05/18,22:21:55,07,09,1, 11.9,1,1, 8.036, 10531.488, 343.838, 52782.163 23/05/18,22:21:55,08,09,1, 11.9,1,1, 8.036, 10531.526, 343.903, 52782.165 23/05/18,22:21:55,09,09,1, 11.9,1,1, 8.036, 10531.525, 343.912, 52782.162 23/05/18,22:21:55,10,09,1, 11.9,1,1, 8.036, 10531.499, 343.846, 52782.134 23/05/18,22:21:55,11,09,1, 11.9,1,1, 8.036, 10531.486, 343.820, 52782.077 23/05/18,22:21:55,12,09,1, 11.9,1,1, 8.036, 10531.527, 343.829, 52782.131 23/05/18,22:21:55,13,09,1, 11.9,1,1, 8.036, 10531.506, 343.870, 52782.134 23/05/18,22:21:55,14,09,1, 11.9,1,1, 8.036, 10531.530, 343.935, 52782.208 23/05/18,22:21:55,15,09,1, 11.9,1,1, 8.036, 10531.509, 343.865, 52782.152 23/05/18,22:21:55,16,09,1, 11.9,1,1, 8.036, 10531.485, 343.799, 52782.096 23/05/18,22:21:55,17,09,1, 11.9,1,1, 8.036, 10531.477, 343.855, 52782.361 23/05/18,22:21:55,18,09,1, 11.9,1,1, 8.036, 10531.491, 343.922, 52782.275 23/05/18,22:21:55,19,09,1, 11.9,1,1, 8.036, 10531.514, 343.900, 52782.234 23/05/18,22:21:56,00,08,1, 11.9,1,1, 8.034, 10531.508, 343.900, 52782.234 23/05/18,22:21:56,01,08,1, 11.9,1,1, 8.034, 10531.490, 343.791, 52782.124 23/05/18,22:21:56,02,08,1, 11.9,1,1, 8.034, 10531.499, 343.840, 52782.094 23/05/18,22:21:56,03,08,1, 11.9,1,1, 8.034, 10531.515, 343.902, 52782.162 23/05/18,22:21:56,04,08,1, 11.9,1,1, 8.034, 10531.539, 343.926, 52782.172 23/05/18,22:21:56,05,08,1, 11.9,1,1, 8.034, 10531.504, 343.839, 52782.131 23/05/18,22:21:56,06,08,1, 11.9,1,1, 8.034, 10531.500, 343.809, 52782.139 23/05/18,22:21:56,07,08,1, 11.9,1,1, 8.034, 10531.506, 343.834, 52782.173 23/05/18,22:21:56,08,08,1, 11.9,1,1, 8.034, 10531.513, 343.891, 52782.204 23/05/18,22:21:56,09,08,1, 11.9,1,1, 8.034, 10531.509, 343.899, 52782.236 23/05/18,22:21:56,10,08,1, 11.9,1,1, 8.034, 10531.520, 343.871, 52782.184 23/05/18,22:21:56,11,08,1, 11.9,1,1, 8.034, 10531.463, 343.830, 52782.136 23/05/18,22:21:56,12,08,1, 11.9,1,1, 8.034, 10531.471, 343.826, 52782.139 23/05/18,22:21:56,13,08,1, 11.9,1,1, 8.034, 10531.527, 343.926, 52782.238 23/05/18,22:21:56,14,08,1, 11.9,1,1, 8.034, 10531.528, 343.919, 52782.216 23/05/18,22:21:56,15,08,1, 11.9,1,1, 8.034, 10531.497, 343.856, 52782.167 23/05/18,22:21:56,16,08,1, 11.9,1,1, 8.034, 10531.496, 343.820, 52782.121 23/05/18,22:21:56,17,08,1, 11.9,1,1, 8.034, 10531.507, 343.856, 52782.164 23/05/18,22:21:56,18,08,1, 11.9,1,1, 8.034, 10531.538, 343.914, 52782.166 23/05/18,22:21:56,19,08,1, 11.9,1,1, 8.034, 10531.531, 343.893, 52782.207 23/05/18,22:21:57,00,09,1, 11.9,1,1, 8.032, 10531.524, 343.893, 52782.207 23/05/18,22:21:57,01,09,1, 11.9,1,1, 8.032, 10531.486, 343.816, 52782.115 23/05/18,22:21:57,02,09,1, 11.9,1,1, 8.032, 10531.497, 343.865, 52782.250 23/05/18,22:21:57,03,09,1, 11.9,1,1, 8.032, 10531.512, 343.894, 52782.260 23/05/18,22:21:57,04,09,1, 11.9,1,1, 8.032, 10531.503, 343.905, 52782.268 23/05/18,22:21:57,05,09,1, 11.9,1,1, 8.032, 10531.526, 343.870, 52782.276 23/05/18,22:21:57,06,09,1, 11.9,1,1, 8.032, 10531.521, 343.895, 52782.211 23/05/18,22:21:57,07,09,1, 11.9,1,1, 8.032, 10531.499, 343.883, 52782.250 23/05/18,22:21:57,08,09,1, 11.9,1,1, 8.032, 10531.519, 343.874, 52782.240 23/05/18,22:21:57,09,09,1, 11.9,1,1, 8.032, 10531.514, 343.890, 52782.247 23/05/18,22:21:57,10,09,1, 11.9,1,1, 8.032, 10531.521, 343.868, 52782.221 23/05/18,22:21:57,11,09,1, 11.9,1,1, 8.032, 10531.539, 343.900, 52782.351 23/05/18,22:21:57,12,09,1, 11.9,1,1, 8.032, 10531.523, 343.870, 52782.212 23/05/18,22:21:57,13,09,1, 11.9,1,1, 8.032, 10531.523, 343.888, 52782.229 23/05/18,22:21:57,14,09,1, 11.9,1,1, 8.032, 10531.498, 343.894, 52782.229 23/05/18,22:21:57,15,09,1, 11.9,1,1, 8.032, 10531.536, 343.889, 52782.233 23/05/18,22:21:57,16,09,1, 11.9,1,1, 8.032, 10531.501, 343.879, 52782.218 23/05/18,22:21:57,17,09,1, 11.9,1,1, 8.032, 10531.525, 343.906, 52782.240 23/05/18,22:21:57,18,09,1, 11.9,1,1, 8.032, 10531.509, 343.893, 52782.242 23/05/18,22:21:57,19,09,1, 11.9,1,1, 8.032, 10531.508, 343.888, 52782.225 23/05/18,22:21:58,00,09,1, 11.9,1,1, 8.036, 10531.508, 343.888, 52782.225 23/05/18,22:21:58,01,09,1, 11.9,1,1, 8.036, 10531.509, 343.911, 52782.266 23/05/18,22:21:58,02,09,1, 11.9,1,1, 8.036, 10531.547, 343.899, 52782.270 23/05/18,22:21:58,03,09,1, 11.9,1,1, 8.036, 10531.542, 343.870, 52782.233 23/05/18,22:21:58,04,09,1, 11.9,1,1, 8.036, 10531.536, 343.889, 52782.285 23/05/18,22:21:58,05,09,1, 11.9,1,1, 8.036, 10531.508, 343.876, 52782.240 23/05/18,22:21:58,06,09,1, 11.9,1,1, 8.036, 10531.517, 343.866, 52782.225 23/05/18,22:21:58,07,09,1, 11.9,1,1, 8.036, 10531.539, 343.886, 52782.271 23/05/18,22:21:58,08,09,1, 11.9,1,1, 8.036, 10531.506, 343.872, 52782.237 23/05/18,22:21:58,09,09,1, 11.9,1,1, 8.036, 10531.520, 343.880, 52782.268 23/05/18,22:21:58,10,09,1, 11.9,1,1, 8.036, 10531.519, 343.880, 52782.209 23/05/18,22:21:58,11,09,1, 11.9,1,1, 8.036, 10531.532, 343.858, 52782.238 23/05/18,22:21:58,12,09,1, 11.9,1,1, 8.036, 10531.522, 343.885, 52782.254 23/05/18,22:21:58,13,09,1, 11.9,1,1, 8.036, 10531.530, 343.892, 52782.228 23/05/18,22:21:58,14,09,1, 11.9,1,1, 8.036, 10531.512, 343.888, 52782.214 23/05/18,22:21:58,15,09,1, 11.9,1,1, 8.036, 10531.528, 343.885, 52782.245 23/05/18,22:21:58,16,09,1, 11.9,1,1, 8.036, 10531.499, 343.893, 52782.243 23/05/18,22:21:58,17,09,1, 11.9,1,1, 8.036, 10531.520, 343.876, 52782.248 23/05/18,22:21:58,18,09,1, 11.9,1,1, 8.036, 10531.517, 343.883, 52782.248 23/05/18,22:21:58,19,09,1, 11.9,1,1, 8.036, 10531.527, 343.887, 52782.227 23/05/18,22:21:59,00,09,1, 11.9,1,1, 8.032, 10531.524, 343.887, 52782.227 23/05/18,22:21:59,01,09,1, 11.9,1,1, 8.032, 10531.501, 343.895, 52782.336 23/05/18,22:21:59,02,09,1, 11.9,1,1, 8.032, 10531.547, 343.885, 52782.177 23/05/18,22:21:59,03,09,1, 11.9,1,1, 8.032, 10531.537, 343.871, 52782.194 23/05/18,22:21:59,04,09,1, 11.9,1,1, 8.032, 10531.517, 343.890, 52782.192 23/05/18,22:21:59,05,09,1, 11.9,1,1, 8.032, 10531.533, 343.875, 52782.209 23/05/18,22:21:59,06,09,1, 11.9,1,1, 8.032, 10531.527, 343.874, 52782.196 23/05/18,22:21:59,07,09,1, 11.9,1,1, 8.032, 10531.536, 343.872, 52782.246 23/05/18,22:21:59,08,09,1, 11.9,1,1, 8.032, 10531.543, 343.881, 52782.217 23/05/18,22:21:59,09,09,1, 11.9,1,1, 8.032, 10531.536, 343.884, 52782.235 23/05/18,22:21:59,10,09,1, 11.9,1,1, 8.032, 10531.520, 343.872, 52782.205 23/05/18,22:21:59,11,09,1, 11.9,1,1, 8.032, 10531.561, 343.876, 52782.224 23/05/18,22:21:59,12,09,1, 11.9,1,1, 8.032, 10531.543, 343.884, 52782.192 23/05/18,22:21:59,13,09,1, 11.9,1,1, 8.032, 10531.512, 343.882, 52782.235 23/05/18,22:21:59,14,09,1, 11.9,1,1, 8.032, 10531.520, 343.890, 52782.215 23/05/18,22:21:59,15,09,1, 11.9,1,1, 8.032, 10531.525, 343.893, 52782.267 23/05/18,22:21:59,16,09,1, 11.9,1,1, 8.032, 10531.533, 343.874, 52782.241 23/05/18,22:21:59,17,09,1, 11.9,1,1, 8.032, 10531.539, 343.860, 52782.241 23/05/18,22:21:59,18,09,1, 11.9,1,1, 8.032, 10531.549, 343.887, 52782.243 23/05/18,22:21:59,19,09,1, 11.9,1,1, 8.032, 10531.519, 343.875, 52782.236 23/05/18,22:22:00,00,09,1, 12.0,1,1, 8.035, 10531.516, 343.875, 52782.236 23/05/18,22:22:00,01,09,1, 12.0,1,1, 8.035, 10531.517, 343.862, 52782.175 23/05/18,22:22:00,02,09,1, 12.0,1,1, 8.035, 10531.564, 343.919, 52782.217 23/05/18,22:22:00,03,09,1, 12.0,1,1, 8.035, 10531.530, 343.889, 52782.132 23/05/18,22:22:00,04,09,1, 12.0,1,1, 8.035, 10531.512, 343.801, 52782.137 23/05/18,22:22:00,05,09,1, 12.0,1,1, 8.035, 10531.534, 343.824, 52782.128 23/05/18,22:22:00,06,09,1, 12.0,1,1, 8.035, 10531.554, 343.907, 52782.193 23/05/18,22:22:00,07,09,1, 12.0,1,1, 8.035, 10531.571, 343.947, 52782.248 23/05/18,22:22:00,08,09,1, 12.0,1,1, 8.035, 10531.534, 343.877, 52782.113 23/05/18,22:22:00,09,09,1, 12.0,1,1, 8.035, 10531.504, 343.804, 52782.146 23/05/18,22:22:00,10,09,1, 12.0,1,1, 8.035, 10531.526, 343.836, 52782.152 23/05/18,22:22:00,11,09,1, 12.0,1,1, 8.035, 10531.541, 343.875, 52782.235 23/05/18,22:22:00,12,09,1, 12.0,1,1, 8.035, 10531.564, 343.941, 52782.235 23/05/18,22:22:00,13,09,1, 12.0,1,1, 8.035, 10531.540, 343.909, 52782.231 23/05/18,22:22:00,14,09,1, 12.0,1,1, 8.035, 10531.507, 343.815, 52782.157 23/05/18,22:22:00,15,09,1, 12.0,1,1, 8.035, 10531.516, 343.820, 52782.180 23/05/18,22:22:00,16,09,1, 12.0,1,1, 8.035, 10531.557, 343.870, 52782.173 23/05/18,22:22:00,17,09,1, 12.0,1,1, 8.035, 10531.557, 343.898, 52782.208 23/05/18,22:22:00,18,09,1, 12.0,1,1, 8.035, 10531.561, 343.884, 52782.200 23/05/18,22:22:00,19,09,1, 12.0,1,1, 8.035, 10531.518, 343.819, 52782.129 23/05/18,22:22:01,00,09,1, 11.9,1,1, 8.032, 10531.516, 343.819, 52782.129 23/05/18,22:22:01,01,09,1, 11.9,1,1, 8.032, 10531.518, 343.878, 52782.230 23/05/18,22:22:01,02,09,1, 11.9,1,1, 8.032, 10531.567, 343.959, 52782.276 23/05/18,22:22:01,03,09,1, 11.9,1,1, 8.032, 10531.533, 343.869, 52782.182 23/05/18,22:22:01,04,09,1, 11.9,1,1, 8.032, 10531.525, 343.821, 52782.174 23/05/18,22:22:01,05,09,1, 11.9,1,1, 8.032, 10531.519, 343.803, 52782.141 23/05/18,22:22:01,06,09,1, 11.9,1,1, 8.032, 10531.541, 343.855, 52782.192 23/05/18,22:22:01,07,09,1, 11.9,1,1, 8.032, 10531.526, 343.894, 52782.235 23/05/18,22:22:01,08,09,1, 11.9,1,1, 8.032, 10531.515, 343.872, 52782.208 23/05/18,22:22:01,09,09,1, 11.9,1,1, 8.032, 10531.524, 343.811, 52782.105 23/05/18,22:22:01,10,09,1, 11.9,1,1, 8.032, 10531.506, 343.775, 52782.119 23/05/18,22:22:01,11,09,1, 11.9,1,1, 8.032, 10531.555, 343.896, 52782.164 23/05/18,22:22:01,12,09,1, 11.9,1,1, 8.032, 10531.548, 343.904, 52782.185 23/05/18,22:22:01,13,09,1, 11.9,1,1, 8.032, 10531.528, 343.856, 52782.171 23/05/18,22:22:01,14,09,1, 11.9,1,1, 8.032, 10531.502, 343.798, 52782.102 23/05/18,22:22:01,15,09,1, 11.9,1,1, 8.032, 10531.546, 343.820, 52782.151 23/05/18,22:22:01,16,09,1, 11.9,1,1, 8.032, 10531.523, 343.881, 52782.201 23/05/18,22:22:01,17,09,1, 11.9,1,1, 8.032, 10531.539, 343.924, 52782.215 23/05/18,22:22:01,18,09,1, 11.9,1,1, 8.032, 10531.534, 343.881, 52782.161 23/05/18,22:22:01,19,09,1, 11.9,1,1, 8.032, 10531.500, 343.841, 52782.122 23/05/18,22:22:02,00,09,1, 11.8,1,1, 8.029, 10531.499, 343.841, 52782.122 23/05/18,22:22:02,01,09,1, 11.8,1,1, 8.029, 10531.551, 343.882, 52782.188 23/05/18,22:22:02,02,09,1, 11.8,1,1, 8.029, 10531.547, 343.922, 52782.203 23/05/18,22:22:02,03,09,1, 11.8,1,1, 8.029, 10531.524, 343.869, 52782.167 23/05/18,22:22:02,04,09,1, 11.8,1,1, 8.029, 10531.497, 343.792, 52782.139 23/05/18,22:22:02,05,09,1, 11.8,1,1, 8.029, 10531.537, 343.810, 52782.167 23/05/18,22:22:02,06,09,1, 11.8,1,1, 8.029, 10531.569, 343.873, 52782.194 23/05/18,22:22:02,07,09,1, 11.8,1,1, 8.029, 10531.545, 343.920, 52782.184 23/05/18,22:22:02,08,09,1, 11.8,1,1, 8.029, 10531.521, 343.864, 52782.159 23/05/18,22:22:02,09,09,1, 11.8,1,1, 8.029, 10531.532, 343.793, 52782.131 23/05/18,22:22:02,10,09,1, 11.8,1,1, 8.029, 10531.518, 343.816, 52782.110 23/05/18,22:22:02,11,09,1, 11.8,1,1, 8.029, 10531.533, 343.890, 52782.177 23/05/18,22:22:02,12,09,1, 11.8,1,1, 8.029, 10531.552, 343.919, 52782.202 23/05/18,22:22:02,13,09,1, 11.8,1,1, 8.029, 10531.525, 343.887, 52782.174 23/05/18,22:22:02,14,09,1, 11.8,1,1, 8.029, 10531.484, 343.815, 52782.084 23/05/18,22:22:02,15,09,1, 11.8,1,1, 8.029, 10531.525, 343.822, 52782.113 23/05/18,22:22:02,16,09,1, 11.8,1,1, 8.029, 10531.545, 343.883, 52782.168 23/05/18,22:22:02,17,09,1, 11.8,1,1, 8.029, 10531.550, 343.932, 52782.229 23/05/18,22:22:02,18,09,1, 11.8,1,1, 8.029, 10531.516, 343.885, 52782.127 23/05/18,22:22:02,19,09,1, 11.8,1,1, 8.029, 10531.496, 343.824, 52782.130 23/05/18,22:22:03,00,09,1, 11.9,1,1, 8.035, 10531.491, 343.824, 52782.130 23/05/18,22:22:03,01,09,1, 11.9,1,1, 8.035, 10531.539, 343.887, 52782.165 23/05/18,22:22:03,02,09,1, 11.9,1,1, 8.035, 10531.569, 343.916, 52782.237 23/05/18,22:22:03,03,09,1, 11.9,1,1, 8.035, 10531.540, 343.890, 52782.143 23/05/18,22:22:03,04,09,1, 11.9,1,1, 8.035, 10531.539, 343.833, 52782.118 23/05/18,22:22:03,05,09,1, 11.9,1,1, 8.035, 10531.517, 343.810, 52782.152 23/05/18,22:22:03,06,09,1, 11.9,1,1, 8.035, 10531.564, 343.873, 52782.139 23/05/18,22:22:03,07,09,1, 11.9,1,1, 8.035, 10531.549, 343.920, 52782.227 23/05/18,22:22:03,08,09,1, 11.9,1,1, 8.035, 10531.543, 343.886, 52782.226 23/05/18,22:22:03,09,09,1, 11.9,1,1, 8.035, 10531.516, 343.817, 52782.127 23/05/18,22:22:03,10,09,1, 11.9,1,1, 8.035, 10531.530, 343.792, 52782.126 23/05/18,22:22:03,11,09,1, 11.9,1,1, 8.035, 10531.523, 343.841, 52782.154 23/05/18,22:22:03,12,09,1, 11.9,1,1, 8.035, 10531.557, 343.942, 52782.215 23/05/18,22:22:03,13,09,1, 11.9,1,1, 8.035, 10531.542, 343.931, 52782.217 23/05/18,22:22:03,14,09,1, 11.9,1,1, 8.035, 10531.535, 343.821, 52782.148 23/05/18,22:22:03,15,09,1, 11.9,1,1, 8.035, 10531.520, 343.812, 52782.107 23/05/18,22:22:03,16,09,1, 11.9,1,1, 8.035, 10531.535, 343.883, 52782.152 23/05/18,22:22:03,17,09,1, 11.9,1,1, 8.035, 10531.558, 343.934, 52782.242 23/05/18,22:22:03,18,09,1, 11.9,1,1, 8.035, 10531.547, 343.898, 52782.134 23/05/18,22:22:03,19,09,1, 11.9,1,1, 8.035, 10531.525, 343.847, 52782.096 23/05/18,22:22:04,00,10,1, 12.0,1,1, 8.034, 10531.524, 343.847, 52782.096 23/05/18,22:22:04,01,10,1, 12.0,1,1, 8.034, 10531.502, 343.859, 52782.165 23/05/18,22:22:04,02,10,1, 12.0,1,1, 8.034, 10531.540, 343.891, 52782.187 23/05/18,22:22:04,03,10,1, 12.0,1,1, 8.034, 10531.565, 343.931, 52782.217 23/05/18,22:22:04,04,10,1, 12.0,1,1, 8.034, 10531.533, 343.858, 52782.216 23/05/18,22:22:04,05,10,1, 12.0,1,1, 8.034, 10531.504, 343.818, 52782.119 23/05/18,22:22:04,06,10,1, 12.0,1,1, 8.034, 10531.530, 343.827, 52782.157 23/05/18,22:22:04,07,10,1, 12.0,1,1, 8.034, 10531.550, 343.908, 52782.211 23/05/18,22:22:04,08,10,1, 12.0,1,1, 8.034, 10531.534, 343.901, 52782.219 23/05/18,22:22:04,09,10,1, 12.0,1,1, 8.034, 10531.519, 343.855, 52782.198 23/05/18,22:22:04,10,10,1, 12.0,1,1, 8.034, 10531.510, 343.807, 52782.181 23/05/18,22:22:04,11,10,1, 12.0,1,1, 8.034, 10531.525, 343.844, 52782.228 23/05/18,22:22:04,12,10,1, 12.0,1,1, 8.034, 10531.530, 343.902, 52782.219 23/05/18,22:22:04,13,10,1, 12.0,1,1, 8.034, 10531.542, 343.885, 52782.264 23/05/18,22:22:04,14,10,1, 12.0,1,1, 8.034, 10531.537, 343.880, 52782.186 23/05/18,22:22:04,15,10,1, 12.0,1,1, 8.034, 10531.516, 343.798, 52782.173 23/05/18,22:22:04,16,10,1, 12.0,1,1, 8.034, 10531.518, 343.793, 52782.165 23/05/18,22:22:04,17,10,1, 12.0,1,1, 8.034, 10531.558, 343.879, 52782.223 23/05/18,22:22:04,18,10,1, 12.0,1,1, 8.034, 10531.546, 343.917, 52782.253 23/05/18,22:22:04,19,10,1, 12.0,1,1, 8.034, 10531.529, 343.881, 52782.229 23/05/18,22:22:05,00,10,1, 11.9,1,1, 8.034, 10531.524, 343.881, 52782.229 23/05/18,22:22:05,01,10,1, 11.9,1,1, 8.034, 10531.567, 343.799, 52781.939 23/05/18,22:22:05,02,10,1, 11.9,1,1, 8.034, 10531.539, 343.872, 52782.159 23/05/18,22:22:05,03,10,1, 11.9,1,1, 8.034, 10531.549, 343.908, 52782.209 23/05/18,22:22:05,04,10,1, 11.9,1,1, 8.034, 10531.536, 343.879, 52782.215 23/05/18,22:22:05,05,10,1, 11.9,1,1, 8.034, 10531.505, 343.837, 52782.201 23/05/18,22:22:05,06,10,1, 11.9,1,1, 8.034, 10531.519, 343.821, 52782.126 23/05/18,22:22:05,07,10,1, 11.9,1,1, 8.034, 10531.545, 343.884, 52782.237 23/05/18,22:22:05,08,10,1, 11.9,1,1, 8.034, 10531.559, 343.948, 52782.217 23/05/18,22:22:05,09,10,1, 11.9,1,1, 8.034, 10531.535, 343.916, 52782.217 23/05/18,22:22:05,10,10,1, 11.9,1,1, 8.034, 10531.529, 343.816, 52782.181 23/05/18,22:22:05,11,10,1, 11.9,1,1, 8.034, 10531.523, 343.779, 52782.108 23/05/18,22:22:05,12,10,1, 11.9,1,1, 8.034, 10531.542, 343.846, 52782.179 23/05/18,22:22:05,13,10,1, 11.9,1,1, 8.034, 10531.569, 343.905, 52782.230 23/05/18,22:22:05,14,10,1, 11.9,1,1, 8.034, 10531.508, 343.892, 52782.173 23/05/18,22:22:05,15,10,1, 11.9,1,1, 8.034, 10531.533, 343.846, 52782.144 23/05/18,22:22:05,16,10,1, 11.9,1,1, 8.034, 10531.505, 343.793, 52782.148 23/05/18,22:22:05,17,10,1, 11.9,1,1, 8.034, 10531.518, 343.841, 52782.153 23/05/18,22:22:05,18,10,1, 11.9,1,1, 8.034, 10531.555, 343.880, 52782.189 23/05/18,22:22:05,19,10,1, 11.9,1,1, 8.034, 10531.550, 343.906, 52782.191 23/05/18,22:22:06,00,10,1, 11.9,1,1, 8.032, 10531.549, 343.906, 52782.191 23/05/18,22:22:06,01,10,1, 11.9,1,1, 8.032, 10531.505, 343.806, 52782.125 23/05/18,22:22:06,02,10,1, 11.9,1,1, 8.032, 10531.518, 343.821, 52782.183 23/05/18,22:22:06,03,10,1, 11.9,1,1, 8.032, 10531.559, 343.886, 52782.248 23/05/18,22:22:06,04,10,1, 11.9,1,1, 8.032, 10531.548, 343.906, 52782.208 23/05/18,22:22:06,05,10,1, 11.9,1,1, 8.032, 10531.517, 343.853, 52782.199 23/05/18,22:22:06,06,10,1, 11.9,1,1, 8.032, 10531.515, 343.812, 52782.134 23/05/18,22:22:06,07,10,1, 11.9,1,1, 8.032, 10531.530, 343.860, 52782.147 23/05/18,22:22:06,08,10,1, 11.9,1,1, 8.032, 10531.537, 343.902, 52782.245 23/05/18,22:22:06,09,10,1, 11.9,1,1, 8.032, 10531.560, 343.912, 52782.149 23/05/18,22:22:06,10,10,1, 11.9,1,1, 8.032, 10531.538, 343.887, 52782.196 23/05/18,22:22:06,11,10,1, 11.9,1,1, 8.032, 10531.509, 343.832, 52782.123 23/05/18,22:22:06,12,10,1, 11.9,1,1, 8.032, 10531.513, 343.844, 52782.122 23/05/18,22:22:06,13,10,1, 11.9,1,1, 8.032, 10531.543, 343.927, 52782.160 23/05/18,22:22:06,14,10,1, 11.9,1,1, 8.032, 10531.539, 343.937, 52782.216 23/05/18,22:22:06,15,10,1, 11.9,1,1, 8.032, 10531.539, 343.896, 52782.202 23/05/18,22:22:06,16,10,1, 11.9,1,1, 8.032, 10531.506, 343.837, 52782.146 23/05/18,22:22:06,17,10,1, 11.9,1,1, 8.032, 10531.523, 343.825, 52782.122 23/05/18,22:22:06,18,10,1, 11.9,1,1, 8.032, 10531.553, 343.892, 52782.178 23/05/18,22:22:06,19,10,1, 11.9,1,1, 8.032, 10531.569, 343.942, 52782.205 23/05/18,22:22:07,00,09,1, 11.8,1,1, 8.036, 10531.566, 343.942, 52782.205 23/05/18,22:22:07,01,09,1, 11.8,1,1, 8.036, 10531.520, 343.843, 52782.130 23/05/18,22:22:07,02,09,1, 11.8,1,1, 8.036, 10531.517, 343.837, 52782.122 23/05/18,22:22:07,03,09,1, 11.8,1,1, 8.036, 10531.539, 343.867, 52782.155 23/05/18,22:22:07,04,09,1, 11.8,1,1, 8.036, 10531.549, 343.934, 52782.198 23/05/18,22:22:07,05,09,1, 11.8,1,1, 8.036, 10531.541, 343.936, 52782.205 23/05/18,22:22:07,06,09,1, 11.8,1,1, 8.036, 10531.512, 343.836, 52782.113 23/05/18,22:22:07,07,09,1, 11.8,1,1, 8.036, 10531.509, 343.815, 52782.131 23/05/18,22:22:07,08,09,1, 11.8,1,1, 8.036, 10531.549, 343.855, 52782.158 23/05/18,22:22:07,09,09,1, 11.8,1,1, 8.036, 10531.567, 343.935, 52782.180 23/05/18,22:22:07,10,09,1, 11.8,1,1, 8.036, 10531.548, 343.888, 52782.205 23/05/18,22:22:07,11,09,1, 11.8,1,1, 8.036, 10531.545, 343.860, 52782.169 23/05/18,22:22:07,12,09,1, 11.8,1,1, 8.036, 10531.519, 343.813, 52782.103 23/05/18,22:22:07,13,09,1, 11.8,1,1, 8.036, 10531.536, 343.859, 52782.172 23/05/18,22:22:07,14,09,1, 11.8,1,1, 8.036, 10531.561, 343.904, 52782.202 23/05/18,22:22:07,15,09,1, 11.8,1,1, 8.036, 10531.558, 343.930, 52782.199 23/05/18,22:22:07,16,09,1, 11.8,1,1, 8.036, 10531.523, 343.868, 52782.168 23/05/18,22:22:07,17,09,1, 11.8,1,1, 8.036, 10531.531, 343.823, 52782.125 23/05/18,22:22:07,18,09,1, 11.8,1,1, 8.036, 10531.530, 343.826, 52782.136 23/05/18,22:22:07,19,09,1, 11.8,1,1, 8.036, 10531.539, 343.898, 52782.001 23/05/18,22:22:08,00,09,1, 11.9,1,1, 8.032, 10531.533, 343.898, 52782.001 23/05/18,22:22:08,01,09,1, 11.9,1,1, 8.032, 10531.509, 343.861, 52782.217 23/05/18,22:22:08,02,09,1, 11.9,1,1, 8.032, 10531.484, 343.827, 52782.146 23/05/18,22:22:08,03,09,1, 11.9,1,1, 8.032, 10531.541, 343.823, 52782.184 23/05/18,22:22:08,04,09,1, 11.9,1,1, 8.032, 10531.554, 343.904, 52782.189 23/05/18,22:22:08,05,09,1, 11.9,1,1, 8.032, 10531.553, 343.916, 52782.244 23/05/18,22:22:08,06,09,1, 11.9,1,1, 8.032, 10531.541, 343.849, 52782.173 23/05/18,22:22:08,07,09,1, 11.9,1,1, 8.032, 10531.515, 343.812, 52782.100 23/05/18,22:22:08,08,09,1, 11.9,1,1, 8.032, 10531.511, 343.821, 52782.121 23/05/18,22:22:08,09,09,1, 11.9,1,1, 8.032, 10531.558, 343.866, 52782.159 23/05/18,22:22:08,10,09,1, 11.9,1,1, 8.032, 10531.543, 343.895, 52782.193 23/05/18,22:22:08,11,09,1, 11.9,1,1, 8.032, 10531.537, 343.879, 52782.207 23/05/18,22:22:08,12,09,1, 11.9,1,1, 8.032, 10531.527, 343.809, 52782.102 23/05/18,22:22:08,13,09,1, 11.9,1,1, 8.032, 10531.530, 343.836, 52782.107 23/05/18,22:22:08,14,09,1, 11.9,1,1, 8.032, 10531.557, 343.881, 52782.167 23/05/18,22:22:08,15,09,1, 11.9,1,1, 8.032, 10531.567, 343.900, 52782.181 23/05/18,22:22:08,16,09,1, 11.9,1,1, 8.032, 10531.542, 343.895, 52782.179 23/05/18,22:22:08,17,09,1, 11.9,1,1, 8.032, 10531.529, 343.849, 52782.117 23/05/18,22:22:08,18,09,1, 11.9,1,1, 8.032, 10531.532, 343.797, 52782.131 23/05/18,22:22:08,19,09,1, 11.9,1,1, 8.032, 10531.552, 343.873, 52782.201 23/05/18,22:22:09,00,08,1, 11.8,1,1, 8.032, 10531.549, 343.873, 52782.201 23/05/18,22:22:09,01,08,1, 11.8,1,1, 8.032, 10531.540, 343.908, 52782.172 23/05/18,22:22:09,02,08,1, 11.8,1,1, 8.032, 10531.529, 343.845, 52782.137 23/05/18,22:22:09,03,08,1, 11.8,1,1, 8.032, 10531.528, 343.804, 52782.104 23/05/18,22:22:09,04,08,1, 11.8,1,1, 8.032, 10531.558, 343.850, 52782.171 23/05/18,22:22:09,05,08,1, 11.8,1,1, 8.032, 10531.577, 343.911, 52782.216 23/05/18,22:22:09,06,08,1, 11.8,1,1, 8.032, 10531.573, 343.927, 52782.207 23/05/18,22:22:09,07,08,1, 11.8,1,1, 8.032, 10531.547, 343.847, 52782.120 23/05/18,22:22:09,08,08,1, 11.8,1,1, 8.032, 10531.538, 343.804, 52782.156 23/05/18,22:22:09,09,08,1, 11.8,1,1, 8.032, 10531.533, 343.853, 52782.146 23/05/18,22:22:09,10,08,1, 11.8,1,1, 8.032, 10531.532, 343.921, 52782.210 23/05/18,22:22:09,11,08,1, 11.8,1,1, 8.032, 10531.562, 343.933, 52782.181 23/05/18,22:22:09,12,08,1, 11.8,1,1, 8.032, 10531.542, 343.875, 52782.145 23/05/18,22:22:09,13,08,1, 11.8,1,1, 8.032, 10531.540, 343.803, 52782.124 23/05/18,22:22:09,14,08,1, 11.8,1,1, 8.032, 10531.551, 343.828, 52782.144 23/05/18,22:22:09,15,08,1, 11.8,1,1, 8.032, 10531.564, 343.899, 52782.119 23/05/18,22:22:09,16,08,1, 11.8,1,1, 8.032, 10531.560, 343.911, 52782.259 23/05/18,22:22:09,17,08,1, 11.8,1,1, 8.032, 10531.535, 343.877, 52782.129 23/05/18,22:22:09,18,08,1, 11.8,1,1, 8.032, 10531.543, 343.804, 52782.122 23/05/18,22:22:09,19,08,1, 11.8,1,1, 8.032, 10531.558, 343.816, 52782.119 23/05/18,22:22:10,00,10,1, 11.9,1,1, 8.034, 10531.549, 343.816, 52782.119 23/05/18,22:22:10,01,10,1, 11.9,1,1, 8.034, 10531.556, 343.931, 52782.185 23/05/18,22:22:10,02,10,1, 11.9,1,1, 8.034, 10531.523, 343.866, 52782.120 23/05/18,22:22:10,03,10,1, 11.9,1,1, 8.034, 10531.535, 343.814, 52782.137 23/05/18,22:22:10,04,10,1, 11.9,1,1, 8.034, 10531.545, 343.826, 52782.173 23/05/18,22:22:10,05,10,1, 11.9,1,1, 8.034, 10531.560, 343.874, 52782.189 23/05/18,22:22:10,06,10,1, 11.9,1,1, 8.034, 10531.555, 343.937, 52782.233 23/05/18,22:22:10,07,10,1, 11.9,1,1, 8.034, 10531.557, 343.894, 52782.185 23/05/18,22:22:10,08,10,1, 11.9,1,1, 8.034, 10531.517, 343.807, 52782.146 23/05/18,22:22:10,09,10,1, 11.9,1,1, 8.034, 10531.533, 343.822, 52782.135 23/05/18,22:22:10,10,10,1, 11.9,1,1, 8.034, 10531.542, 343.887, 52782.190 23/05/18,22:22:10,11,10,1, 11.9,1,1, 8.034, 10531.548, 343.915, 52782.245 23/05/18,22:22:10,12,10,1, 11.9,1,1, 8.034, 10531.535, 343.880, 52782.155 23/05/18,22:22:10,13,10,1, 11.9,1,1, 8.034, 10531.532, 343.812, 52782.128 23/05/18,22:22:10,14,10,1, 11.9,1,1, 8.034, 10531.529, 343.813, 52782.156 23/05/18,22:22:10,15,10,1, 11.9,1,1, 8.034, 10531.546, 343.863, 52782.148 23/05/18,22:22:10,16,10,1, 11.9,1,1, 8.034, 10531.556, 343.887, 52782.197 23/05/18,22:22:10,17,10,1, 11.9,1,1, 8.034, 10531.535, 343.870, 52782.203 23/05/18,22:22:10,18,10,1, 11.9,1,1, 8.034, 10531.546, 343.829, 52782.145 23/05/18,22:22:10,19,10,1, 11.9,1,1, 8.034, 10531.550, 343.795, 52782.137 23/05/18,22:22:11,00,09,1, 11.8,1,1, 8.031, 10531.549, 343.795, 52782.137 23/05/18,22:22:11,01,09,1, 11.8,1,1, 8.031, 10531.593, 343.932, 52782.200 23/05/18,22:22:11,02,09,1, 11.8,1,1, 8.031, 10531.554, 343.882, 52782.199 23/05/18,22:22:11,03,09,1, 11.8,1,1, 8.031, 10531.540, 343.819, 52782.142 23/05/18,22:22:11,04,09,1, 11.8,1,1, 8.031, 10531.544, 343.793, 52782.092 23/05/18,22:22:11,05,09,1, 11.8,1,1, 8.031, 10531.581, 343.841, 52782.142 23/05/18,22:22:11,06,09,1, 11.8,1,1, 8.031, 10531.551, 343.908, 52782.212 23/05/18,22:22:11,07,09,1, 11.8,1,1, 8.031, 10531.569, 343.897, 52782.201 23/05/18,22:22:11,08,09,1, 11.8,1,1, 8.031, 10531.547, 343.837, 52782.177 23/05/18,22:22:11,09,09,1, 11.8,1,1, 8.031, 10531.532, 343.795, 52782.146 23/05/18,22:22:11,10,09,1, 11.8,1,1, 8.031, 10531.544, 343.812, 52782.204 23/05/18,22:22:11,11,09,1, 11.8,1,1, 8.031, 10531.570, 343.886, 52782.203 23/05/18,22:22:11,12,09,1, 11.8,1,1, 8.031, 10531.528, 343.885, 52782.142 23/05/18,22:22:11,13,09,1, 11.8,1,1, 8.031, 10531.511, 343.832, 52782.137 23/05/18,22:22:11,14,09,1, 11.8,1,1, 8.031, 10531.517, 343.776, 52782.127 23/05/18,22:22:11,15,09,1, 11.8,1,1, 8.031, 10531.523, 343.836, 52782.159 23/05/18,22:22:11,16,09,1, 11.8,1,1, 8.031, 10531.548, 343.929, 52782.205 23/05/18,22:22:11,17,09,1, 11.8,1,1, 8.031, 10531.559, 343.905, 52782.195 23/05/18,22:22:11,18,09,1, 11.8,1,1, 8.031, 10531.525, 343.849, 52782.179 23/05/18,22:22:11,19,09,1, 11.8,1,1, 8.031, 10531.540, 343.804, 52782.108 23/05/18,22:22:12,00,09,1, 11.9,1,1, 8.032, 10531.533, 343.804, 52782.108 23/05/18,22:22:12,01,09,1, 11.9,1,1, 8.032, 10531.569, 343.883, 52782.048 23/05/18,22:22:12,02,09,1, 11.9,1,1, 8.032, 10531.558, 343.909, 52782.165 23/05/18,22:22:12,03,09,1, 11.9,1,1, 8.032, 10531.553, 343.877, 52782.110 23/05/18,22:22:12,04,09,1, 11.9,1,1, 8.032, 10531.503, 343.795, 52782.043 23/05/18,22:22:12,05,09,1, 11.9,1,1, 8.032, 10531.545, 343.816, 52782.132 23/05/18,22:22:12,06,09,1, 11.9,1,1, 8.032, 10531.536, 343.884, 52782.191 23/05/18,22:22:12,07,09,1, 11.9,1,1, 8.032, 10531.550, 343.914, 52782.192 23/05/18,22:22:12,08,09,1, 11.9,1,1, 8.032, 10531.550, 343.858, 52782.171 23/05/18,22:22:12,09,09,1, 11.9,1,1, 8.032, 10531.539, 343.833, 52782.149 23/05/18,22:22:12,10,09,1, 11.9,1,1, 8.032, 10531.544, 343.839, 52782.119 23/05/18,22:22:12,11,09,1, 11.9,1,1, 8.032, 10531.564, 343.912, 52782.197 23/05/18,22:22:12,12,09,1, 11.9,1,1, 8.032, 10531.558, 343.933, 52782.240 23/05/18,22:22:12,13,09,1, 11.9,1,1, 8.032, 10531.525, 343.870, 52782.141 23/05/18,22:22:12,14,09,1, 11.9,1,1, 8.032, 10531.519, 343.831, 52782.155 23/05/18,22:22:12,15,09,1, 11.9,1,1, 8.032, 10531.551, 343.849, 52782.170 23/05/18,22:22:12,16,09,1, 11.9,1,1, 8.032, 10531.580, 343.896, 52782.189 23/05/18,22:22:12,17,09,1, 11.9,1,1, 8.032, 10531.553, 343.918, 52782.202 23/05/18,22:22:12,18,09,1, 11.9,1,1, 8.032, 10531.539, 343.898, 52782.191 23/05/18,22:22:12,19,09,1, 11.9,1,1, 8.032, 10531.530, 343.829, 52782.092 23/05/18,22:22:13,00,10,1, 11.8,1,1, 8.032, 10531.524, 343.829, 52782.092 23/05/18,22:22:13,01,10,1, 11.8,1,1, 8.032, 10531.569, 343.910, 52782.262 23/05/18,22:22:13,02,10,1, 11.8,1,1, 8.032, 10531.570, 343.921, 52782.242 23/05/18,22:22:13,03,10,1, 11.8,1,1, 8.032, 10531.529, 343.893, 52782.196 23/05/18,22:22:13,04,10,1, 11.8,1,1, 8.032, 10531.529, 343.819, 52782.133 23/05/18,22:22:13,05,10,1, 11.8,1,1, 8.032, 10531.525, 343.840, 52782.170 23/05/18,22:22:13,06,10,1, 11.8,1,1, 8.032, 10531.533, 343.885, 52782.228 23/05/18,22:22:13,07,10,1, 11.8,1,1, 8.032, 10531.576, 343.905, 52782.183 23/05/18,22:22:13,08,10,1, 11.8,1,1, 8.032, 10531.549, 343.882, 52782.184 23/05/18,22:22:13,09,10,1, 11.8,1,1, 8.032, 10531.544, 343.821, 52782.134 23/05/18,22:22:13,10,10,1, 11.8,1,1, 8.032, 10531.558, 343.827, 52782.132 23/05/18,22:22:13,11,10,1, 11.8,1,1, 8.032, 10531.567, 343.853, 52782.178 23/05/18,22:22:13,12,10,1, 11.8,1,1, 8.032, 10531.570, 343.904, 52782.191 23/05/18,22:22:13,13,10,1, 11.8,1,1, 8.032, 10531.543, 343.892, 52782.202 23/05/18,22:22:13,14,10,1, 11.8,1,1, 8.032, 10531.555, 343.821, 52782.153 23/05/18,22:22:13,15,10,1, 11.8,1,1, 8.032, 10531.528, 343.824, 52782.138 23/05/18,22:22:13,16,10,1, 11.8,1,1, 8.032, 10531.539, 343.863, 52782.218 23/05/18,22:22:13,17,10,1, 11.8,1,1, 8.032, 10531.545, 343.932, 52782.209 23/05/18,22:22:13,18,10,1, 11.8,1,1, 8.032, 10531.545, 343.909, 52782.186 23/05/18,22:22:13,19,10,1, 11.8,1,1, 8.032, 10531.518, 343.854, 52782.145 23/05/18,22:22:14,00,09,1, 11.9,1,1, 8.032, 10531.516, 343.854, 52782.145 23/05/18,22:22:14,01,09,1, 11.9,1,1, 8.032, 10531.541, 343.867, 52782.123 23/05/18,22:22:14,02,09,1, 11.9,1,1, 8.032, 10531.565, 343.927, 52782.235 23/05/18,22:22:14,03,09,1, 11.9,1,1, 8.032, 10531.556, 343.905, 52782.157 23/05/18,22:22:14,04,09,1, 11.9,1,1, 8.032, 10531.515, 343.837, 52782.134 23/05/18,22:22:14,05,09,1, 11.9,1,1, 8.032, 10531.508, 343.797, 52782.138 23/05/18,22:22:14,06,09,1, 11.9,1,1, 8.032, 10531.550, 343.873, 52782.180 23/05/18,22:22:14,07,09,1, 11.9,1,1, 8.032, 10531.556, 343.921, 52782.247 23/05/18,22:22:14,08,09,1, 11.9,1,1, 8.032, 10531.556, 343.918, 52782.216 23/05/18,22:22:14,09,09,1, 11.9,1,1, 8.032, 10531.542, 343.833, 52782.125 23/05/18,22:22:14,10,09,1, 11.9,1,1, 8.032, 10531.527, 343.818, 52782.159 23/05/18,22:22:14,11,09,1, 11.9,1,1, 8.032, 10531.555, 343.869, 52782.150 23/05/18,22:22:14,12,09,1, 11.9,1,1, 8.032, 10531.552, 343.910, 52782.190 23/05/18,22:22:14,13,09,1, 11.9,1,1, 8.032, 10531.550, 343.933, 52782.171 23/05/18,22:22:14,14,09,1, 11.9,1,1, 8.032, 10531.545, 343.858, 52782.154 23/05/18,22:22:14,15,09,1, 11.9,1,1, 8.032, 10531.539, 343.853, 52782.125 23/05/18,22:22:14,16,09,1, 11.9,1,1, 8.032, 10531.558, 343.864, 52782.150 23/05/18,22:22:14,17,09,1, 11.9,1,1, 8.032, 10531.562, 343.927, 52782.169 23/05/18,22:22:14,18,09,1, 11.9,1,1, 8.032, 10531.566, 343.904, 52782.195 23/05/18,22:22:14,19,09,1, 11.9,1,1, 8.032, 10531.549, 343.887, 52782.123 23/05/18,22:22:15,00,10,1, 11.9,1,1, 8.029, 10531.549, 343.887, 52782.123 23/05/18,22:22:15,01,10,1, 11.9,1,1, 8.029, 10531.541, 343.857, 52782.141 23/05/18,22:22:15,02,10,1, 11.9,1,1, 8.029, 10531.575, 343.935, 52782.233 23/05/18,22:22:15,03,10,1, 11.9,1,1, 8.029, 10531.552, 343.937, 52782.232 23/05/18,22:22:15,04,10,1, 11.9,1,1, 8.029, 10531.530, 343.864, 52782.200 23/05/18,22:22:15,05,10,1, 11.9,1,1, 8.029, 10531.529, 343.836, 52782.149 23/05/18,22:22:15,06,10,1, 11.9,1,1, 8.029, 10531.536, 343.818, 52782.146 23/05/18,22:22:15,07,10,1, 11.9,1,1, 8.029, 10531.569, 343.878, 52782.198 23/05/18,22:22:15,08,10,1, 11.9,1,1, 8.029, 10531.581, 343.917, 52782.168 23/05/18,22:22:15,09,10,1, 11.9,1,1, 8.029, 10531.552, 343.908, 52782.190 23/05/18,22:22:15,10,10,1, 11.9,1,1, 8.029, 10531.532, 343.834, 52782.088 23/05/18,22:22:15,11,10,1, 11.9,1,1, 8.029, 10531.524, 343.828, 52782.130 23/05/18,22:22:15,12,10,1, 11.9,1,1, 8.029, 10531.562, 343.898, 52782.199 23/05/18,22:22:15,13,10,1, 11.9,1,1, 8.029, 10531.608, 343.943, 52782.216 23/05/18,22:22:15,14,10,1, 11.9,1,1, 8.029, 10531.577, 343.908, 52782.204 23/05/18,22:22:15,15,10,1, 11.9,1,1, 8.029, 10531.537, 343.843, 52782.119 23/05/18,22:22:15,16,10,1, 11.9,1,1, 8.029, 10531.526, 343.818, 52782.141 23/05/18,22:22:15,17,10,1, 11.9,1,1, 8.029, 10531.551, 343.880, 52782.197 23/05/18,22:22:15,18,10,1, 11.9,1,1, 8.029, 10531.576, 343.925, 52782.223 23/05/18,22:22:15,19,10,1, 11.9,1,1, 8.029, 10531.586, 343.899, 52782.179 23/05/18,22:22:16,00,09,1, 11.9,1,1, 8.035, 10531.583, 343.899, 52782.179 23/05/18,22:22:16,01,09,1, 11.9,1,1, 8.035, 10531.547, 343.805, 52782.143 23/05/18,22:22:16,02,09,1, 11.9,1,1, 8.035, 10531.547, 343.827, 52782.149 23/05/18,22:22:16,03,09,1, 11.9,1,1, 8.035, 10531.574, 343.910, 52782.216 23/05/18,22:22:16,04,09,1, 11.9,1,1, 8.035, 10531.558, 343.905, 52782.212 23/05/18,22:22:16,05,09,1, 11.9,1,1, 8.035, 10531.545, 343.852, 52782.182 23/05/18,22:22:16,06,09,1, 11.9,1,1, 8.035, 10531.580, 343.815, 52782.136 23/05/18,22:22:16,07,09,1, 11.9,1,1, 8.035, 10531.566, 343.836, 52782.174 23/05/18,22:22:16,08,09,1, 11.9,1,1, 8.035, 10531.586, 343.903, 52782.229 23/05/18,22:22:16,09,09,1, 11.9,1,1, 8.035, 10531.590, 343.923, 52782.182 23/05/18,22:22:16,10,09,1, 11.9,1,1, 8.035, 10531.547, 343.864, 52782.113 23/05/18,22:22:16,11,09,1, 11.9,1,1, 8.035, 10531.549, 343.826, 52782.120 23/05/18,22:22:16,12,09,1, 11.9,1,1, 8.035, 10531.561, 343.838, 52782.143 23/05/18,22:22:16,13,09,1, 11.9,1,1, 8.035, 10531.582, 343.889, 52782.200 23/05/18,22:22:16,14,09,1, 11.9,1,1, 8.035, 10531.566, 343.945, 52782.217 23/05/18,22:22:16,15,09,1, 11.9,1,1, 8.035, 10531.571, 343.926, 52782.220 23/05/18,22:22:16,16,09,1, 11.9,1,1, 8.035, 10531.558, 343.825, 52782.155 23/05/18,22:22:16,17,09,1, 11.9,1,1, 8.035, 10531.547, 343.821, 52782.117 23/05/18,22:22:16,18,09,1, 11.9,1,1, 8.035, 10531.566, 343.878, 52782.168 23/05/18,22:22:16,19,09,1, 11.9,1,1, 8.035, 10531.597, 343.932, 52782.219 23/05/18,22:22:17,00,10,1, 11.9,1,1, 8.029, 10531.591, 343.932, 52782.219 23/05/18,22:22:17,01,10,1, 11.9,1,1, 8.029, 10531.551, 343.868, 52782.110 23/05/18,22:22:17,02,10,1, 11.9,1,1, 8.029, 10531.557, 343.836, 52782.128 23/05/18,22:22:17,03,10,1, 11.9,1,1, 8.029, 10531.573, 343.884, 52782.166 23/05/18,22:22:17,04,10,1, 11.9,1,1, 8.029, 10531.577, 343.928, 52782.185 23/05/18,22:22:17,05,10,1, 11.9,1,1, 8.029, 10531.578, 343.913, 52782.205 23/05/18,22:22:17,06,10,1, 11.9,1,1, 8.029, 10531.555, 343.883, 52782.132 23/05/18,22:22:17,07,10,1, 11.9,1,1, 8.029, 10531.543, 343.809, 52782.129 23/05/18,22:22:17,08,10,1, 11.9,1,1, 8.029, 10531.585, 343.846, 52782.167 23/05/18,22:22:17,09,10,1, 11.9,1,1, 8.029, 10531.594, 343.934, 52782.234 23/05/18,22:22:17,10,10,1, 11.9,1,1, 8.029, 10531.597, 343.943, 52782.224 23/05/18,22:22:17,11,10,1, 11.9,1,1, 8.029, 10531.557, 343.883, 52782.151 23/05/18,22:22:17,12,10,1, 11.9,1,1, 8.029, 10531.545, 343.844, 52782.136 23/05/18,22:22:17,13,10,1, 11.9,1,1, 8.029, 10531.569, 343.852, 52782.158 23/05/18,22:22:17,14,10,1, 11.9,1,1, 8.029, 10531.575, 343.902, 52782.208 23/05/18,22:22:17,15,10,1, 11.9,1,1, 8.029, 10531.560, 343.928, 52782.153 23/05/18,22:22:17,16,10,1, 11.9,1,1, 8.029, 10531.558, 343.899, 52782.166 23/05/18,22:22:17,17,10,1, 11.9,1,1, 8.029, 10531.554, 343.855, 52782.129 23/05/18,22:22:17,18,10,1, 11.9,1,1, 8.029, 10531.577, 343.837, 52782.172 23/05/18,22:22:17,19,10,1, 11.9,1,1, 8.029, 10531.587, 343.921, 52782.217 23/05/18,22:22:18,00,09,1, 11.9,1,1, 8.031, 10531.583, 343.921, 52782.217 23/05/18,22:22:18,01,09,1, 11.9,1,1, 8.031, 10531.569, 343.924, 52782.136 23/05/18,22:22:18,02,09,1, 11.9,1,1, 8.031, 10531.543, 343.840, 52782.106 23/05/18,22:22:18,03,09,1, 11.9,1,1, 8.031, 10531.570, 343.836, 52782.153 23/05/18,22:22:18,04,09,1, 11.9,1,1, 8.031, 10531.549, 343.914, 52782.165 23/05/18,22:22:18,05,09,1, 11.9,1,1, 8.031, 10531.578, 343.958, 52782.195 23/05/18,22:22:18,06,09,1, 11.9,1,1, 8.031, 10531.575, 343.941, 52782.200 23/05/18,22:22:18,07,09,1, 11.9,1,1, 8.031, 10531.553, 343.852, 52782.151 23/05/18,22:22:18,08,09,1, 11.9,1,1, 8.031, 10531.554, 343.827, 52782.139 23/05/18,22:22:18,09,09,1, 11.9,1,1, 8.031, 10531.567, 343.879, 52782.161 23/05/18,22:22:18,10,09,1, 11.9,1,1, 8.031, 10531.583, 343.945, 52782.203 23/05/18,22:22:18,11,09,1, 11.9,1,1, 8.031, 10531.567, 343.955, 52782.201 23/05/18,22:22:18,12,09,1, 11.9,1,1, 8.031, 10531.584, 343.881, 52782.169 23/05/18,22:22:18,13,09,1, 11.9,1,1, 8.031, 10531.597, 343.833, 52782.122 23/05/18,22:22:18,14,09,1, 11.9,1,1, 8.031, 10531.538, 343.874, 52782.164 23/05/18,22:22:18,15,09,1, 11.9,1,1, 8.031, 10531.569, 343.933, 52782.208 23/05/18,22:22:18,16,09,1, 11.9,1,1, 8.031, 10531.555, 343.916, 52782.177 23/05/18,22:22:18,17,09,1, 11.9,1,1, 8.031, 10531.547, 343.862, 52782.150 23/05/18,22:22:18,18,09,1, 11.9,1,1, 8.031, 10531.542, 343.832, 52782.152 23/05/18,22:22:18,19,09,1, 11.9,1,1, 8.031, 10531.559, 343.858, 52782.130 23/05/18,22:22:19,00,09,1, 11.9,1,1, 8.032, 10531.558, 343.858, 52782.130 23/05/18,22:22:19,01,09,1, 11.9,1,1, 8.032, 10531.568, 343.951, 52782.210 23/05/18,22:22:19,02,09,1, 11.9,1,1, 8.032, 10531.544, 343.879, 52782.123 23/05/18,22:22:19,03,09,1, 11.9,1,1, 8.032, 10531.559, 343.823, 52782.146 23/05/18,22:22:19,04,09,1, 11.9,1,1, 8.032, 10531.577, 343.911, 52782.145 23/05/18,22:22:19,05,09,1, 11.9,1,1, 8.032, 10531.589, 343.935, 52782.199 23/05/18,22:22:19,06,09,1, 11.9,1,1, 8.032, 10531.569, 343.961, 52782.199 23/05/18,22:22:19,07,09,1, 11.9,1,1, 8.032, 10531.557, 343.890, 52782.157 23/05/18,22:22:19,08,09,1, 11.9,1,1, 8.032, 10531.532, 343.840, 52782.121 23/05/18,22:22:19,09,09,1, 11.9,1,1, 8.032, 10531.553, 343.825, 52782.141 23/05/18,22:22:19,10,09,1, 11.9,1,1, 8.032, 10531.525, 343.893, 52782.174 23/05/18,22:22:19,11,09,1, 11.9,1,1, 8.032, 10531.579, 343.923, 52782.233 23/05/18,22:22:19,12,09,1, 11.9,1,1, 8.032, 10531.575, 343.917, 52782.209 23/05/18,22:22:19,13,09,1, 11.9,1,1, 8.032, 10531.555, 343.853, 52782.121 23/05/18,22:22:19,14,09,1, 11.9,1,1, 8.032, 10531.548, 343.797, 52782.143 23/05/18,22:22:19,15,09,1, 11.9,1,1, 8.032, 10531.582, 343.866, 52782.162 23/05/18,22:22:19,16,09,1, 11.9,1,1, 8.032, 10531.572, 343.952, 52782.208 23/05/18,22:22:19,17,09,1, 11.9,1,1, 8.032, 10531.579, 343.946, 52782.184 23/05/18,22:22:19,18,09,1, 11.9,1,1, 8.032, 10531.544, 343.882, 52782.147 23/05/18,22:22:19,19,09,1, 11.9,1,1, 8.032, 10531.578, 343.839, 52782.106 23/05/18,22:22:20,00,09,1, 11.9,1,1, 8.032, 10531.574, 343.839, 52782.106 23/05/18,22:22:20,01,09,1, 11.9,1,1, 8.032, 10531.587, 343.941, 52782.237 23/05/18,22:22:20,02,09,1, 11.9,1,1, 8.032, 10531.550, 343.907, 52782.150 23/05/18,22:22:20,03,09,1, 11.9,1,1, 8.032, 10531.540, 343.879, 52782.156 23/05/18,22:22:20,04,09,1, 11.9,1,1, 8.032, 10531.535, 343.823, 52782.138 23/05/18,22:22:20,05,09,1, 11.9,1,1, 8.032, 10531.551, 343.864, 52782.166 23/05/18,22:22:20,06,09,1, 11.9,1,1, 8.032, 10531.592, 343.953, 52782.213 23/05/18,22:22:20,07,09,1, 11.9,1,1, 8.032, 10531.577, 343.948, 52782.203 23/05/18,22:22:20,08,09,1, 11.9,1,1, 8.032, 10531.554, 343.893, 52782.166 23/05/18,22:22:20,09,09,1, 11.9,1,1, 8.032, 10531.549, 343.823, 52782.139 23/05/18,22:22:20,10,09,1, 11.9,1,1, 8.032, 10531.575, 343.853, 52782.133 23/05/18,22:22:20,11,09,1, 11.9,1,1, 8.032, 10531.562, 343.934, 52782.219 23/05/18,22:22:20,12,09,1, 11.9,1,1, 8.032, 10531.570, 343.944, 52782.197 23/05/18,22:22:20,13,09,1, 11.9,1,1, 8.032, 10531.578, 343.919, 52782.202 23/05/18,22:22:20,14,09,1, 11.9,1,1, 8.032, 10531.509, 343.858, 52782.176 23/05/18,22:22:20,15,09,1, 11.9,1,1, 8.032, 10531.543, 343.834, 52782.139 23/05/18,22:22:20,16,09,1, 11.9,1,1, 8.032, 10531.565, 343.905, 52782.185 23/05/18,22:22:20,17,09,1, 11.9,1,1, 8.032, 10531.597, 343.961, 52782.225 23/05/18,22:22:20,18,09,1, 11.9,1,1, 8.032, 10531.557, 343.934, 52782.271 23/05/18,22:22:20,19,09,1, 11.9,1,1, 8.032, 10531.545, 343.877, 52782.167 23/05/18,22:22:21,00,09,1, 11.8,1,1, 8.029, 10531.541, 343.877, 52782.167 23/05/18,22:22:21,01,09,1, 11.8,1,1, 8.029, 10531.583, 343.898, 52782.161 23/05/18,22:22:21,02,09,1, 11.8,1,1, 8.029, 10531.588, 343.969, 52782.244 23/05/18,22:22:21,03,09,1, 11.8,1,1, 8.029, 10531.564, 343.944, 52782.179 23/05/18,22:22:21,04,09,1, 11.8,1,1, 8.029, 10531.559, 343.896, 52782.175 23/05/18,22:22:21,05,09,1, 11.8,1,1, 8.029, 10531.559, 343.853, 52782.153 23/05/18,22:22:21,06,09,1, 11.8,1,1, 8.029, 10531.565, 343.847, 52782.166 23/05/18,22:22:21,07,09,1, 11.8,1,1, 8.029, 10531.600, 343.931, 52782.201 23/05/18,22:22:21,08,09,1, 11.8,1,1, 8.029, 10531.581, 343.948, 52782.199 23/05/18,22:22:21,09,09,1, 11.8,1,1, 8.029, 10531.546, 343.908, 52782.184 23/05/18,22:22:21,10,09,1, 11.8,1,1, 8.029, 10531.546, 343.831, 52782.084 23/05/18,22:22:21,11,09,1, 11.8,1,1, 8.029, 10531.568, 343.854, 52782.138 23/05/18,22:22:21,12,09,1, 11.8,1,1, 8.029, 10531.577, 343.925, 52782.191 23/05/18,22:22:21,13,09,1, 11.8,1,1, 8.029, 10531.597, 343.951, 52782.205 23/05/18,22:22:21,14,09,1, 11.8,1,1, 8.029, 10531.572, 343.926, 52782.149 23/05/18,22:22:21,15,09,1, 11.8,1,1, 8.029, 10531.539, 343.854, 52782.182 23/05/18,22:22:21,16,09,1, 11.8,1,1, 8.029, 10531.554, 343.854, 52782.142 23/05/18,22:22:21,17,09,1, 11.8,1,1, 8.029, 10531.584, 343.900, 52782.216 23/05/18,22:22:21,18,09,1, 11.8,1,1, 8.029, 10531.578, 343.965, 52782.197 23/05/18,22:22:21,19,09,1, 11.8,1,1, 8.029, 10531.565, 343.930, 52782.204 23/05/18,22:22:22,00,09,1, 11.8,1,1, 8.029, 10531.558, 343.930, 52782.204 23/05/18,22:22:22,01,09,1, 11.8,1,1, 8.029, 10531.554, 343.841, 52782.121 23/05/18,22:22:22,02,09,1, 11.8,1,1, 8.029, 10531.561, 343.870, 52782.221 23/05/18,22:22:22,03,09,1, 11.8,1,1, 8.029, 10531.596, 343.960, 52782.205 23/05/18,22:22:22,04,09,1, 11.8,1,1, 8.029, 10531.565, 343.943, 52782.256 23/05/18,22:22:22,05,09,1, 11.8,1,1, 8.029, 10531.565, 343.887, 52782.175 23/05/18,22:22:22,06,09,1, 11.8,1,1, 8.029, 10531.545, 343.835, 52782.132 23/05/18,22:22:22,07,09,1, 11.8,1,1, 8.029, 10531.568, 343.882, 52782.191 23/05/18,22:22:22,08,09,1, 11.8,1,1, 8.029, 10531.580, 343.954, 52782.221 23/05/18,22:22:22,09,09,1, 11.8,1,1, 8.029, 10531.581, 343.947, 52782.191 23/05/18,22:22:22,10,09,1, 11.8,1,1, 8.029, 10531.547, 343.908, 52782.179 23/05/18,22:22:22,11,09,1, 11.8,1,1, 8.029, 10531.544, 343.832, 52782.127 23/05/18,22:22:22,12,09,1, 11.8,1,1, 8.029, 10531.558, 343.847, 52782.166 23/05/18,22:22:22,13,09,1, 11.8,1,1, 8.029, 10531.579, 343.929, 52782.226 23/05/18,22:22:22,14,09,1, 11.8,1,1, 8.029, 10531.566, 343.965, 52782.257 23/05/18,22:22:22,15,09,1, 11.8,1,1, 8.029, 10531.586, 343.917, 52782.170 23/05/18,22:22:22,16,09,1, 11.8,1,1, 8.029, 10531.552, 343.866, 52782.168 23/05/18,22:22:22,17,09,1, 11.8,1,1, 8.029, 10531.539, 343.859, 52782.187 23/05/18,22:22:22,18,09,1, 11.8,1,1, 8.029, 10531.605, 343.908, 52782.167 23/05/18,22:22:22,19,09,1, 11.8,1,1, 8.029, 10531.608, 343.964, 52782.231 23/05/18,22:22:23,00,09,1, 11.9,1,1, 8.031, 10531.600, 343.964, 52782.231 23/05/18,22:22:23,01,09,1, 11.9,1,1, 8.031, 10531.544, 343.878, 52782.098 23/05/18,22:22:23,02,09,1, 11.9,1,1, 8.031, 10531.541, 343.845, 52782.143 23/05/18,22:22:23,03,09,1, 11.9,1,1, 8.031, 10531.574, 343.886, 52782.162 23/05/18,22:22:23,04,09,1, 11.9,1,1, 8.031, 10531.594, 343.956, 52782.245 23/05/18,22:22:23,05,09,1, 11.9,1,1, 8.031, 10531.569, 343.942, 52782.215 23/05/18,22:22:23,06,09,1, 11.9,1,1, 8.031, 10531.587, 343.863, 52782.152 23/05/18,22:22:23,07,09,1, 11.9,1,1, 8.031, 10531.567, 343.857, 52782.151 23/05/18,22:22:23,08,09,1, 11.9,1,1, 8.031, 10531.580, 343.903, 52782.173 23/05/18,22:22:23,09,09,1, 11.9,1,1, 8.031, 10531.597, 343.956, 52782.177 23/05/18,22:22:23,10,09,1, 11.9,1,1, 8.031, 10531.580, 343.936, 52782.203 23/05/18,22:22:23,11,09,1, 11.9,1,1, 8.031, 10531.561, 343.882, 52782.151 23/05/18,22:22:23,12,09,1, 11.9,1,1, 8.031, 10531.583, 343.843, 52782.137 23/05/18,22:22:23,13,09,1, 11.9,1,1, 8.031, 10531.556, 343.889, 52782.155 23/05/18,22:22:23,14,09,1, 11.9,1,1, 8.031, 10531.599, 343.931, 52782.198 23/05/18,22:22:23,15,09,1, 11.9,1,1, 8.031, 10531.585, 343.943, 52782.218 23/05/18,22:22:23,16,09,1, 11.9,1,1, 8.031, 10531.584, 343.937, 52782.177 23/05/18,22:22:23,17,09,1, 11.9,1,1, 8.031, 10531.563, 343.862, 52782.079 23/05/18,22:22:23,18,09,1, 11.9,1,1, 8.031, 10531.548, 343.862, 52782.112 23/05/18,22:22:23,19,09,1, 11.9,1,1, 8.031, 10531.602, 343.909, 52782.190 23/05/18,22:22:24,00,09,1, 11.9,1,1, 8.032, 10531.600, 343.909, 52782.190 23/05/18,22:22:24,01,09,1, 11.9,1,1, 8.032, 10531.569, 343.934, 52782.223 23/05/18,22:22:24,02,09,1, 11.9,1,1, 8.032, 10531.558, 343.899, 52782.158 23/05/18,22:22:24,03,09,1, 11.9,1,1, 8.032, 10531.569, 343.857, 52782.121 23/05/18,22:22:24,04,09,1, 11.9,1,1, 8.032, 10531.596, 343.885, 52782.149 23/05/18,22:22:24,05,09,1, 11.9,1,1, 8.032, 10531.601, 343.948, 52782.149 23/05/18,22:22:24,06,09,1, 11.9,1,1, 8.032, 10531.574, 343.955, 52782.169 23/05/18,22:22:24,07,09,1, 11.9,1,1, 8.032, 10531.557, 343.901, 52782.150 23/05/18,22:22:24,08,09,1, 11.9,1,1, 8.032, 10531.547, 343.858, 52782.081 23/05/18,22:22:24,09,09,1, 11.9,1,1, 8.032, 10531.557, 343.901, 52782.156 23/05/18,22:22:24,10,09,1, 11.9,1,1, 8.032, 10531.586, 343.975, 52782.215 23/05/18,22:22:24,11,09,1, 11.9,1,1, 8.032, 10531.581, 343.961, 52782.174 23/05/18,22:22:24,12,09,1, 11.9,1,1, 8.032, 10531.546, 343.906, 52782.147 23/05/18,22:22:24,13,09,1, 11.9,1,1, 8.032, 10531.548, 343.852, 52782.104 23/05/18,22:22:24,14,09,1, 11.9,1,1, 8.032, 10531.575, 343.879, 52782.130 23/05/18,22:22:24,15,09,1, 11.9,1,1, 8.032, 10531.608, 343.940, 52782.129 23/05/18,22:22:24,16,09,1, 11.9,1,1, 8.032, 10531.593, 343.980, 52782.176 23/05/18,22:22:24,17,09,1, 11.9,1,1, 8.032, 10531.572, 343.938, 52782.155 23/05/18,22:22:24,18,09,1, 11.9,1,1, 8.032, 10531.567, 343.863, 52782.098 23/05/18,22:22:24,19,09,1, 11.9,1,1, 8.032, 10531.571, 343.862, 52782.105 23/05/18,22:22:25,00,09,1, 11.9,1,1, 8.029, 10531.566, 343.862, 52782.105 23/05/18,22:22:25,01,09,1, 11.9,1,1, 8.029, 10531.604, 343.957, 52782.149 23/05/18,22:22:25,02,09,1, 11.9,1,1, 8.029, 10531.560, 343.945, 52782.167 23/05/18,22:22:25,03,09,1, 11.9,1,1, 8.029, 10531.560, 343.872, 52782.067 23/05/18,22:22:25,04,09,1, 11.9,1,1, 8.029, 10531.568, 343.861, 52782.146 23/05/18,22:22:25,05,09,1, 11.9,1,1, 8.029, 10531.590, 343.920, 52782.157 23/05/18,22:22:25,06,09,1, 11.9,1,1, 8.029, 10531.581, 343.959, 52782.199 23/05/18,22:22:25,07,09,1, 11.9,1,1, 8.029, 10531.565, 343.933, 52782.140 23/05/18,22:22:25,08,09,1, 11.9,1,1, 8.029, 10531.563, 343.861, 52782.079 23/05/18,22:22:25,09,09,1, 11.9,1,1, 8.029, 10531.555, 343.814, 52782.045 23/05/18,22:22:25,10,09,1, 11.9,1,1, 8.029, 10531.562, 343.898, 52782.120 23/05/18,22:22:25,11,09,1, 11.9,1,1, 8.029, 10531.596, 343.956, 52782.188 23/05/18,22:22:25,12,09,1, 11.9,1,1, 8.029, 10531.586, 343.952, 52782.198 23/05/18,22:22:25,13,09,1, 11.9,1,1, 8.029, 10531.564, 343.887, 52782.084 23/05/18,22:22:25,14,09,1, 11.9,1,1, 8.029, 10531.562, 343.845, 52782.055 23/05/18,22:22:25,15,09,1, 11.9,1,1, 8.029, 10531.562, 343.873, 52782.140 23/05/18,22:22:25,16,09,1, 11.9,1,1, 8.029, 10531.595, 343.917, 52782.162 23/05/18,22:22:25,17,09,1, 11.9,1,1, 8.029, 10531.590, 343.945, 52782.184 23/05/18,22:22:25,18,09,1, 11.9,1,1, 8.029, 10531.556, 343.903, 52782.116 23/05/18,22:22:25,19,09,1, 11.9,1,1, 8.029, 10531.542, 343.847, 52782.093 23/05/18,22:22:26,00,09,1, 11.9,1,1, 8.032, 10531.541, 343.847, 52782.093 23/05/18,22:22:26,01,09,1, 11.9,1,1, 8.032, 10531.568, 343.897, 52782.148 23/05/18,22:22:26,02,09,1, 11.9,1,1, 8.032, 10531.577, 343.965, 52782.221 23/05/18,22:22:26,03,09,1, 11.9,1,1, 8.032, 10531.557, 343.932, 52782.193 23/05/18,22:22:26,04,09,1, 11.9,1,1, 8.032, 10531.556, 343.863, 52782.108 23/05/18,22:22:26,05,09,1, 11.9,1,1, 8.032, 10531.588, 343.846, 52782.155 23/05/18,22:22:26,06,09,1, 11.9,1,1, 8.032, 10531.592, 343.905, 52782.199 23/05/18,22:22:26,07,09,1, 11.9,1,1, 8.032, 10531.584, 343.942, 52782.148 23/05/18,22:22:26,08,09,1, 11.9,1,1, 8.032, 10531.600, 343.923, 52782.194 23/05/18,22:22:26,09,09,1, 11.9,1,1, 8.032, 10531.570, 343.880, 52782.101 23/05/18,22:22:26,10,09,1, 11.9,1,1, 8.032, 10531.562, 343.857, 52782.143 23/05/18,22:22:26,11,09,1, 11.9,1,1, 8.032, 10531.576, 343.913, 52782.191 23/05/18,22:22:26,12,09,1, 11.9,1,1, 8.032, 10531.627, 343.955, 52782.220 23/05/18,22:22:26,13,09,1, 11.9,1,1, 8.032, 10531.600, 343.972, 52782.185 23/05/18,22:22:26,14,09,1, 11.9,1,1, 8.032, 10531.563, 343.876, 52782.147 23/05/18,22:22:26,15,09,1, 11.9,1,1, 8.032, 10531.565, 343.840, 52782.118 23/05/18,22:22:26,16,09,1, 11.9,1,1, 8.032, 10531.587, 343.899, 52782.171 23/05/18,22:22:26,17,09,1, 11.9,1,1, 8.032, 10531.603, 343.944, 52782.196 23/05/18,22:22:26,18,09,1, 11.9,1,1, 8.032, 10531.582, 343.955, 52782.186 23/05/18,22:22:26,19,09,1, 11.9,1,1, 8.032, 10531.588, 343.887, 52782.159 23/05/18,22:22:27,00,09,1, 11.9,1,1, 8.032, 10531.583, 343.887, 52782.159 23/05/18,22:22:27,01,09,1, 11.9,1,1, 8.032, 10531.581, 343.866, 52782.148 23/05/18,22:22:27,02,09,1, 11.9,1,1, 8.032, 10531.612, 343.939, 52782.207 23/05/18,22:22:27,03,09,1, 11.9,1,1, 8.032, 10531.602, 343.937, 52782.198 23/05/18,22:22:27,04,09,1, 11.9,1,1, 8.032, 10531.602, 343.911, 52782.199 23/05/18,22:22:27,05,09,1, 11.9,1,1, 8.032, 10531.566, 343.843, 52782.082 23/05/18,22:22:27,06,09,1, 11.9,1,1, 8.032, 10531.551, 343.870, 52782.143 23/05/18,22:22:27,07,09,1, 11.9,1,1, 8.032, 10531.598, 343.944, 52782.178 23/05/18,22:22:27,08,09,1, 11.9,1,1, 8.032, 10531.623, 343.978, 52782.212 23/05/18,22:22:27,09,09,1, 11.9,1,1, 8.032, 10531.591, 343.944, 52782.123 23/05/18,22:22:27,10,09,1, 11.9,1,1, 8.032, 10531.574, 343.858, 52782.110 23/05/18,22:22:27,11,09,1, 11.9,1,1, 8.032, 10531.583, 343.872, 52782.148 23/05/18,22:22:27,12,09,1, 11.9,1,1, 8.032, 10531.581, 343.933, 52782.164 23/05/18,22:22:27,13,09,1, 11.9,1,1, 8.032, 10531.613, 343.986, 52782.194 23/05/18,22:22:27,14,09,1, 11.9,1,1, 8.032, 10531.585, 343.949, 52782.162 23/05/18,22:22:27,15,09,1, 11.9,1,1, 8.032, 10531.567, 343.909, 52782.138 23/05/18,22:22:27,16,09,1, 11.9,1,1, 8.032, 10531.588, 343.884, 52782.139 23/05/18,22:22:27,17,09,1, 11.9,1,1, 8.032, 10531.597, 343.927, 52782.158 23/05/18,22:22:27,18,09,1, 11.9,1,1, 8.032, 10531.608, 344.001, 52782.184 23/05/18,22:22:27,19,09,1, 11.9,1,1, 8.032, 10531.568, 343.983, 52782.175 23/05/18,22:22:28,00,09,1, 11.9,1,1, 8.029, 10531.566, 343.983, 52782.175 23/05/18,22:22:28,01,09,1, 11.9,1,1, 8.029, 10531.578, 343.858, 52782.141 23/05/18,22:22:28,02,09,1, 11.9,1,1, 8.029, 10531.602, 343.900, 52782.185 23/05/18,22:22:28,03,09,1, 11.9,1,1, 8.029, 10531.615, 343.987, 52782.169 23/05/18,22:22:28,04,09,1, 11.9,1,1, 8.029, 10531.588, 343.949, 52782.182 23/05/18,22:22:28,05,09,1, 11.9,1,1, 8.029, 10531.576, 343.906, 52782.135 23/05/18,22:22:28,06,09,1, 11.9,1,1, 8.029, 10531.575, 343.879, 52782.123 23/05/18,22:22:28,07,09,1, 11.9,1,1, 8.029, 10531.584, 343.917, 52782.170 23/05/18,22:22:28,08,09,1, 11.9,1,1, 8.029, 10531.582, 343.943, 52782.207 23/05/18,22:22:28,09,09,1, 11.9,1,1, 8.029, 10531.612, 343.955, 52782.163 23/05/18,22:22:28,10,09,1, 11.9,1,1, 8.029, 10531.555, 343.895, 52782.122 23/05/18,22:22:28,11,09,1, 11.9,1,1, 8.029, 10531.556, 343.816, 52782.051 23/05/18,22:22:28,12,09,1, 11.9,1,1, 8.029, 10531.583, 343.868, 52782.152 23/05/18,22:22:28,13,09,1, 11.9,1,1, 8.029, 10531.606, 343.965, 52782.190 23/05/18,22:22:28,14,09,1, 11.9,1,1, 8.029, 10531.593, 343.965, 52782.179 23/05/18,22:22:28,15,09,1, 11.9,1,1, 8.029, 10531.545, 343.901, 52782.168 23/05/18,22:22:28,16,09,1, 11.9,1,1, 8.029, 10531.557, 343.879, 52782.116 23/05/18,22:22:28,17,09,1, 11.9,1,1, 8.029, 10531.571, 343.877, 52782.185 23/05/18,22:22:28,18,09,1, 11.9,1,1, 8.029, 10531.598, 343.953, 52782.202 23/05/18,22:22:28,19,09,1, 11.9,1,1, 8.029, 10531.574, 343.967, 52782.158 23/05/18,22:22:29,00,09,1, 11.8,1,1, 8.032, 10531.566, 343.967, 52782.158 23/05/18,22:22:29,01,09,1, 11.8,1,1, 8.032, 10531.552, 343.887, 52782.230 23/05/18,22:22:29,02,09,1, 11.8,1,1, 8.032, 10531.600, 343.855, 52782.059 23/05/18,22:22:29,03,09,1, 11.8,1,1, 8.032, 10531.600, 343.925, 52782.130 23/05/18,22:22:29,04,09,1, 11.8,1,1, 8.032, 10531.617, 343.960, 52782.167 23/05/18,22:22:29,05,09,1, 11.8,1,1, 8.032, 10531.578, 343.931, 52782.169 23/05/18,22:22:29,06,09,1, 11.8,1,1, 8.032, 10531.559, 343.868, 52782.126 23/05/18,22:22:29,07,09,1, 11.8,1,1, 8.032, 10531.598, 343.855, 52782.123 23/05/18,22:22:29,08,09,1, 11.8,1,1, 8.032, 10531.583, 343.947, 52782.209 23/05/18,22:22:29,09,09,1, 11.8,1,1, 8.032, 10531.581, 343.962, 52782.245 23/05/18,22:22:29,10,09,1, 11.8,1,1, 8.032, 10531.626, 343.954, 52782.161 23/05/18,22:22:29,11,09,1, 11.8,1,1, 8.032, 10531.571, 343.897, 52782.121 23/05/18,22:22:29,12,09,1, 11.8,1,1, 8.032, 10531.586, 343.849, 52782.138 23/05/18,22:22:29,13,09,1, 11.8,1,1, 8.032, 10531.569, 343.896, 52782.138 23/05/18,22:22:29,14,09,1, 11.8,1,1, 8.032, 10531.595, 343.953, 52782.206 23/05/18,22:22:29,15,09,1, 11.8,1,1, 8.032, 10531.597, 343.954, 52782.176 23/05/18,22:22:29,16,09,1, 11.8,1,1, 8.032, 10531.593, 343.876, 52782.123 23/05/18,22:22:29,17,09,1, 11.8,1,1, 8.032, 10531.581, 343.855, 52782.092 23/05/18,22:22:29,18,09,1, 11.8,1,1, 8.032, 10531.563, 343.850, 52782.119 23/05/18,22:22:29,19,09,1, 11.8,1,1, 8.032, 10531.590, 343.932, 52782.179 23/05/18,22:22:30,00,09,1, 11.9,1,1, 8.034, 10531.583, 343.932, 52782.179 23/05/18,22:22:30,01,09,1, 11.9,1,1, 8.034, 10531.597, 343.935, 52782.147 23/05/18,22:22:30,02,09,1, 11.9,1,1, 8.034, 10531.563, 343.874, 52782.075 23/05/18,22:22:30,03,09,1, 11.9,1,1, 8.034, 10531.588, 343.895, 52782.134 23/05/18,22:22:30,04,09,1, 11.9,1,1, 8.034, 10531.615, 343.906, 52782.135 23/05/18,22:22:30,05,09,1, 11.9,1,1, 8.034, 10531.580, 343.996, 52782.139 23/05/18,22:22:30,06,09,1, 11.9,1,1, 8.034, 10531.602, 343.937, 52782.128 23/05/18,22:22:30,07,09,1, 11.9,1,1, 8.034, 10531.575, 343.868, 52782.097 23/05/18,22:22:30,08,09,1, 11.9,1,1, 8.034, 10531.564, 343.866, 52782.105 23/05/18,22:22:30,09,09,1, 11.9,1,1, 8.034, 10531.584, 343.878, 52782.169 23/05/18,22:22:30,10,09,1, 11.9,1,1, 8.034, 10531.609, 343.961, 52782.226 23/05/18,22:22:30,11,09,1, 11.9,1,1, 8.034, 10531.601, 343.958, 52782.213 23/05/18,22:22:30,12,09,1, 11.9,1,1, 8.034, 10531.569, 343.896, 52782.144 23/05/18,22:22:30,13,09,1, 11.9,1,1, 8.034, 10531.567, 343.858, 52782.092 23/05/18,22:22:30,14,09,1, 11.9,1,1, 8.034, 10531.607, 343.859, 52782.118 23/05/18,22:22:30,15,09,1, 11.9,1,1, 8.034, 10531.594, 343.944, 52782.241 23/05/18,22:22:30,16,09,1, 11.9,1,1, 8.034, 10531.619, 343.972, 52782.210 23/05/18,22:22:30,17,09,1, 11.9,1,1, 8.034, 10531.549, 343.920, 52782.194 23/05/18,22:22:30,18,09,1, 11.9,1,1, 8.034, 10531.577, 343.880, 52782.135 23/05/18,22:22:30,19,09,1, 11.9,1,1, 8.034, 10531.601, 343.866, 52782.114 23/05/18,22:22:31,00,09,1, 11.9,1,1, 8.026, 10531.600, 343.866, 52782.114 23/05/18,22:22:31,01,09,1, 11.9,1,1, 8.026, 10531.565, 343.966, 52782.209 23/05/18,22:22:31,02,09,1, 11.9,1,1, 8.026, 10531.573, 343.916, 52782.146 23/05/18,22:22:31,03,09,1, 11.9,1,1, 8.026, 10531.570, 343.885, 52782.131 23/05/18,22:22:31,04,09,1, 11.9,1,1, 8.026, 10531.595, 343.923, 52782.101 23/05/18,22:22:31,05,09,1, 11.9,1,1, 8.026, 10531.616, 343.943, 52782.124 23/05/18,22:22:31,06,09,1, 11.9,1,1, 8.026, 10531.592, 343.987, 52782.190 23/05/18,22:22:31,07,09,1, 11.9,1,1, 8.026, 10531.596, 343.984, 52782.172 23/05/18,22:22:31,08,09,1, 11.9,1,1, 8.026, 10531.570, 343.885, 52782.117 23/05/18,22:22:31,09,09,1, 11.9,1,1, 8.026, 10531.567, 343.872, 52782.125 23/05/18,22:22:31,10,09,1, 11.9,1,1, 8.026, 10531.577, 343.912, 52782.167 23/05/18,22:22:31,11,09,1, 11.9,1,1, 8.026, 10531.631, 343.955, 52782.221 23/05/18,22:22:31,12,09,1, 11.9,1,1, 8.026, 10531.581, 343.968, 52782.226 23/05/18,22:22:31,13,09,1, 11.9,1,1, 8.026, 10531.582, 343.903, 52782.153 23/05/18,22:22:31,14,09,1, 11.9,1,1, 8.026, 10531.553, 343.865, 52782.159 23/05/18,22:22:31,15,09,1, 11.9,1,1, 8.026, 10531.583, 343.861, 52782.107 23/05/18,22:22:31,16,09,1, 11.9,1,1, 8.026, 10531.588, 343.968, 52782.181 23/05/18,22:22:31,17,09,1, 11.9,1,1, 8.026, 10531.623, 343.989, 52782.184 23/05/18,22:22:31,18,09,1, 11.9,1,1, 8.026, 10531.589, 343.945, 52782.179 23/05/18,22:22:31,19,09,1, 11.9,1,1, 8.026, 10531.573, 343.869, 52782.169 23/05/18,22:22:32,00,09,1, 12.0,1,1, 8.032, 10531.566, 343.869, 52782.169 23/05/18,22:22:32,01,09,1, 12.0,1,1, 8.032, 10531.596, 343.941, 52782.215 23/05/18,22:22:32,02,09,1, 12.0,1,1, 8.032, 10531.624, 343.987, 52782.205 23/05/18,22:22:32,03,09,1, 12.0,1,1, 8.032, 10531.608, 343.964, 52782.188 23/05/18,22:22:32,04,09,1, 12.0,1,1, 8.032, 10531.581, 343.913, 52782.168 23/05/18,22:22:32,05,09,1, 12.0,1,1, 8.032, 10531.591, 343.859, 52782.163 23/05/18,22:22:32,06,09,1, 12.0,1,1, 8.032, 10531.612, 343.913, 52782.182 23/05/18,22:22:32,07,09,1, 12.0,1,1, 8.032, 10531.612, 343.976, 52782.204 23/05/18,22:22:32,08,09,1, 12.0,1,1, 8.032, 10531.603, 343.963, 52782.216 23/05/18,22:22:32,09,09,1, 12.0,1,1, 8.032, 10531.612, 343.904, 52782.124 23/05/18,22:22:32,10,09,1, 12.0,1,1, 8.032, 10531.591, 343.854, 52782.085 23/05/18,22:22:32,11,09,1, 12.0,1,1, 8.032, 10531.585, 343.909, 52782.149 23/05/18,22:22:32,12,09,1, 12.0,1,1, 8.032, 10531.604, 343.952, 52782.171 23/05/18,22:22:32,13,09,1, 12.0,1,1, 8.032, 10531.620, 343.987, 52782.234 23/05/18,22:22:32,14,09,1, 12.0,1,1, 8.032, 10531.597, 343.956, 52782.157 23/05/18,22:22:32,15,09,1, 12.0,1,1, 8.032, 10531.569, 343.908, 52782.141 23/05/18,22:22:32,16,09,1, 12.0,1,1, 8.032, 10531.591, 343.883, 52782.116 23/05/18,22:22:32,17,09,1, 12.0,1,1, 8.032, 10531.597, 343.934, 52782.153 23/05/18,22:22:32,18,09,1, 12.0,1,1, 8.032, 10531.612, 343.988, 52782.218 23/05/18,22:22:32,19,09,1, 12.0,1,1, 8.032, 10531.577, 343.968, 52782.210 23/05/18,22:22:33,00,09,1, 11.9,1,1, 8.032, 10531.574, 343.968, 52782.210 23/05/18,22:22:33,01,09,1, 11.9,1,1, 8.032, 10531.596, 343.861, 52782.156 23/05/18,22:22:33,02,09,1, 11.9,1,1, 8.032, 10531.562, 343.907, 52782.232 23/05/18,22:22:33,03,09,1, 11.9,1,1, 8.032, 10531.627, 343.954, 52782.220 23/05/18,22:22:33,04,09,1, 11.9,1,1, 8.032, 10531.618, 343.971, 52782.224 23/05/18,22:22:33,05,09,1, 11.9,1,1, 8.032, 10531.607, 343.913, 52782.161 23/05/18,22:22:33,06,09,1, 11.9,1,1, 8.032, 10531.581, 343.909, 52782.155 23/05/18,22:22:33,07,09,1, 11.9,1,1, 8.032, 10531.602, 343.873, 52782.112 23/05/18,22:22:33,08,09,1, 11.9,1,1, 8.032, 10531.630, 343.926, 52782.173 23/05/18,22:22:33,09,09,1, 11.9,1,1, 8.032, 10531.607, 343.985, 52782.232 23/05/18,22:22:33,10,09,1, 11.9,1,1, 8.032, 10531.626, 343.953, 52782.164 23/05/18,22:22:33,11,09,1, 11.9,1,1, 8.032, 10531.598, 343.877, 52782.145 23/05/18,22:22:33,12,09,1, 11.9,1,1, 8.032, 10531.601, 343.870, 52782.157 23/05/18,22:22:33,13,09,1, 11.9,1,1, 8.032, 10531.638, 343.915, 52782.154 23/05/18,22:22:33,14,09,1, 11.9,1,1, 8.032, 10531.617, 343.973, 52782.154 23/05/18,22:22:33,15,09,1, 11.9,1,1, 8.032, 10531.599, 343.988, 52782.171 23/05/18,22:22:33,16,09,1, 11.9,1,1, 8.032, 10531.588, 343.924, 52782.168 23/05/18,22:22:33,17,09,1, 11.9,1,1, 8.032, 10531.595, 343.853, 52782.151 23/05/18,22:22:33,18,09,1, 11.9,1,1, 8.032, 10531.570, 343.899, 52782.124 23/05/18,22:22:33,19,09,1, 11.9,1,1, 8.032, 10531.622, 343.966, 52782.182 23/05/18,22:22:34,00,09,1, 11.9,1,1, 8.029, 10531.616, 343.966, 52782.182 23/05/18,22:22:34,01,09,1, 11.9,1,1, 8.029, 10531.596, 343.944, 52782.167 23/05/18,22:22:34,02,09,1, 11.9,1,1, 8.029, 10531.580, 343.887, 52782.109 23/05/18,22:22:34,03,09,1, 11.9,1,1, 8.029, 10531.589, 343.865, 52782.148 23/05/18,22:22:34,04,09,1, 11.9,1,1, 8.029, 10531.632, 343.940, 52782.206 23/05/18,22:22:34,05,09,1, 11.9,1,1, 8.029, 10531.637, 343.979, 52782.216 23/05/18,22:22:34,06,09,1, 11.9,1,1, 8.029, 10531.617, 343.942, 52782.212 23/05/18,22:22:34,07,09,1, 11.9,1,1, 8.029, 10531.612, 343.904, 52782.176 23/05/18,22:22:34,08,09,1, 11.9,1,1, 8.029, 10531.610, 343.850, 52782.163 23/05/18,22:22:34,09,09,1, 11.9,1,1, 8.029, 10531.619, 343.888, 52782.113 23/05/18,22:22:34,10,09,1, 11.9,1,1, 8.029, 10531.605, 343.968, 52782.238 23/05/18,22:22:34,11,09,1, 11.9,1,1, 8.029, 10531.610, 343.959, 52782.177 23/05/18,22:22:34,12,09,1, 11.9,1,1, 8.029, 10531.601, 343.886, 52782.106 23/05/18,22:22:34,13,09,1, 11.9,1,1, 8.029, 10531.560, 343.846, 52782.143 23/05/18,22:22:34,14,09,1, 11.9,1,1, 8.029, 10531.629, 343.907, 52782.153 23/05/18,22:22:34,15,09,1, 11.9,1,1, 8.029, 10531.625, 343.938, 52782.210 23/05/18,22:22:34,16,09,1, 11.9,1,1, 8.029, 10531.643, 343.983, 52782.224 23/05/18,22:22:34,17,09,1, 11.9,1,1, 8.029, 10531.621, 343.921, 52782.173 23/05/18,22:22:34,18,09,1, 11.9,1,1, 8.029, 10531.601, 343.878, 52782.098 23/05/18,22:22:34,19,09,1, 11.9,1,1, 8.029, 10531.612, 343.859, 52782.142 23/05/18,22:22:35,00,08,1, 11.9,1,1, 8.031, 10531.608, 343.859, 52782.142 23/05/18,22:22:35,01,08,1, 11.9,1,1, 8.031, 10531.628, 343.989, 52782.202 23/05/18,22:22:35,02,08,1, 11.9,1,1, 8.031, 10531.623, 343.949, 52782.150 23/05/18,22:22:35,03,08,1, 11.9,1,1, 8.031, 10531.581, 343.872, 52782.102 23/05/18,22:22:35,04,08,1, 11.9,1,1, 8.031, 10531.564, 343.865, 52782.069 23/05/18,22:22:35,05,08,1, 11.9,1,1, 8.031, 10531.607, 343.920, 52782.156 23/05/18,22:22:35,06,08,1, 11.9,1,1, 8.031, 10531.609, 343.959, 52782.180 23/05/18,22:22:35,07,08,1, 11.9,1,1, 8.031, 10531.599, 343.953, 52782.184 23/05/18,22:22:35,08,08,1, 11.9,1,1, 8.031, 10531.601, 343.903, 52782.112 23/05/18,22:22:35,09,08,1, 11.9,1,1, 8.031, 10531.584, 343.868, 52782.168 23/05/18,22:22:35,10,08,1, 11.9,1,1, 8.031, 10531.559, 343.875, 52782.115 23/05/18,22:22:35,11,08,1, 11.9,1,1, 8.031, 10531.649, 343.966, 52782.211 23/05/18,22:22:35,12,08,1, 11.9,1,1, 8.031, 10531.620, 343.987, 52782.212 23/05/18,22:22:35,13,08,1, 11.9,1,1, 8.031, 10531.609, 343.921, 52782.152 23/05/18,22:22:35,14,08,1, 11.9,1,1, 8.031, 10531.594, 343.859, 52782.079 23/05/18,22:22:35,15,08,1, 11.9,1,1, 8.031, 10531.596, 343.868, 52782.132 23/05/18,22:22:35,16,08,1, 11.9,1,1, 8.031, 10531.636, 343.927, 52782.184 23/05/18,22:22:35,17,08,1, 11.9,1,1, 8.031, 10531.610, 343.965, 52782.207 23/05/18,22:22:35,18,08,1, 11.9,1,1, 8.031, 10531.603, 343.934, 52782.184 23/05/18,22:22:35,19,08,1, 11.9,1,1, 8.031, 10531.564, 343.888, 52782.124 23/05/18,22:22:36,00,09,1, 11.9,1,1, 8.031, 10531.558, 343.888, 52782.124 23/05/18,22:22:36,01,09,1, 11.9,1,1, 8.031, 10531.603, 343.904, 52782.155 23/05/18,22:22:36,02,09,1, 11.9,1,1, 8.031, 10531.602, 343.990, 52782.228 23/05/18,22:22:36,03,09,1, 11.9,1,1, 8.031, 10531.602, 343.962, 52782.199 23/05/18,22:22:36,04,09,1, 11.9,1,1, 8.031, 10531.586, 343.886, 52782.153 23/05/18,22:22:36,05,09,1, 11.9,1,1, 8.031, 10531.578, 343.864, 52782.166 23/05/18,22:22:36,06,09,1, 11.9,1,1, 8.031, 10531.609, 343.905, 52782.184 23/05/18,22:22:36,07,09,1, 11.9,1,1, 8.031, 10531.632, 343.987, 52782.232 23/05/18,22:22:36,08,09,1, 11.9,1,1, 8.031, 10531.612, 343.972, 52782.190 23/05/18,22:22:36,09,09,1, 11.9,1,1, 8.031, 10531.586, 343.931, 52782.170 23/05/18,22:22:36,10,09,1, 11.9,1,1, 8.031, 10531.575, 343.886, 52782.147 23/05/18,22:22:36,11,09,1, 11.9,1,1, 8.031, 10531.618, 343.884, 52782.140 23/05/18,22:22:36,12,09,1, 11.9,1,1, 8.031, 10531.620, 343.953, 52782.208 23/05/18,22:22:36,13,09,1, 11.9,1,1, 8.031, 10531.634, 343.977, 52782.230 23/05/18,22:22:36,14,09,1, 11.9,1,1, 8.031, 10531.634, 343.937, 52782.182 23/05/18,22:22:36,15,09,1, 11.9,1,1, 8.031, 10531.600, 343.873, 52782.173 23/05/18,22:22:36,16,09,1, 11.9,1,1, 8.031, 10531.585, 343.898, 52782.150 23/05/18,22:22:36,17,09,1, 11.9,1,1, 8.031, 10531.616, 343.980, 52782.233 23/05/18,22:22:36,18,09,1, 11.9,1,1, 8.031, 10531.626, 343.962, 52782.213 23/05/18,22:22:36,19,09,1, 11.9,1,1, 8.031, 10531.593, 343.932, 52782.202 23/05/18,22:22:37,00,09,1, 11.9,1,1, 8.031, 10531.591, 343.932, 52782.202 23/05/18,22:22:37,01,09,1, 11.9,1,1, 8.031, 10531.589, 343.866, 52782.174 23/05/18,22:22:37,02,09,1, 11.9,1,1, 8.031, 10531.584, 343.913, 52782.202 23/05/18,22:22:37,03,09,1, 11.9,1,1, 8.031, 10531.620, 343.974, 52782.219 23/05/18,22:22:37,04,09,1, 11.9,1,1, 8.031, 10531.595, 343.974, 52782.221 23/05/18,22:22:37,05,09,1, 11.9,1,1, 8.031, 10531.587, 343.923, 52782.135 23/05/18,22:22:37,06,09,1, 11.9,1,1, 8.031, 10531.561, 343.860, 52782.105 23/05/18,22:22:37,07,09,1, 11.9,1,1, 8.031, 10531.589, 343.908, 52782.181 23/05/18,22:22:37,08,09,1, 11.9,1,1, 8.031, 10531.584, 343.975, 52782.219 23/05/18,22:22:37,09,09,1, 11.9,1,1, 8.031, 10531.606, 343.987, 52782.224 23/05/18,22:22:37,10,09,1, 11.9,1,1, 8.031, 10531.579, 343.927, 52782.173 23/05/18,22:22:37,11,09,1, 11.9,1,1, 8.031, 10531.604, 343.845, 52782.123 23/05/18,22:22:37,12,09,1, 11.9,1,1, 8.031, 10531.560, 343.879, 52782.146 23/05/18,22:22:37,13,09,1, 11.9,1,1, 8.031, 10531.623, 343.952, 52782.183 23/05/18,22:22:37,14,09,1, 11.9,1,1, 8.031, 10531.610, 343.987, 52782.184 23/05/18,22:22:37,15,09,1, 11.9,1,1, 8.031, 10531.615, 343.952, 52782.163 23/05/18,22:22:37,16,09,1, 11.9,1,1, 8.031, 10531.593, 343.881, 52782.133 23/05/18,22:22:37,17,09,1, 11.9,1,1, 8.031, 10531.586, 343.881, 52782.100 23/05/18,22:22:37,18,09,1, 11.9,1,1, 8.031, 10531.605, 343.920, 52782.209 23/05/18,22:22:37,19,09,1, 11.9,1,1, 8.031, 10531.621, 343.954, 52782.220 23/05/18,22:22:38,00,09,1, 11.9,1,1, 8.032, 10531.616, 343.954, 52782.220 23/05/18,22:22:38,01,09,1, 11.9,1,1, 8.032, 10531.590, 343.914, 52782.140 23/05/18,22:22:38,02,09,1, 11.9,1,1, 8.032, 10531.582, 343.879, 52782.112 23/05/18,22:22:38,03,09,1, 11.9,1,1, 8.032, 10531.630, 343.911, 52782.176 23/05/18,22:22:38,04,09,1, 11.9,1,1, 8.032, 10531.601, 343.975, 52782.196 23/05/18,22:22:38,05,09,1, 11.9,1,1, 8.032, 10531.618, 343.971, 52782.194 23/05/18,22:22:38,06,09,1, 11.9,1,1, 8.032, 10531.603, 343.917, 52782.192 23/05/18,22:22:38,07,09,1, 11.9,1,1, 8.032, 10531.585, 343.853, 52782.110 23/05/18,22:22:38,08,09,1, 11.9,1,1, 8.032, 10531.561, 343.870, 52782.129 23/05/18,22:22:38,09,09,1, 11.9,1,1, 8.032, 10531.623, 343.962, 52782.211 23/05/18,22:22:38,10,09,1, 11.9,1,1, 8.032, 10531.618, 343.996, 52782.173 23/05/18,22:22:38,11,09,1, 11.9,1,1, 8.032, 10531.569, 343.905, 52782.020 23/05/18,22:22:38,12,09,1, 11.9,1,1, 8.032, 10531.595, 343.895, 52782.166 23/05/18,22:22:38,13,09,1, 11.9,1,1, 8.032, 10531.642, 343.888, 52782.139 23/05/18,22:22:38,14,09,1, 11.9,1,1, 8.032, 10531.636, 343.940, 52782.158 23/05/18,22:22:38,15,09,1, 11.9,1,1, 8.032, 10531.631, 344.003, 52782.207 23/05/18,22:22:38,16,09,1, 11.9,1,1, 8.032, 10531.604, 343.995, 52782.234 23/05/18,22:22:38,17,09,1, 11.9,1,1, 8.032, 10531.560, 343.902, 52782.127 23/05/18,22:22:38,18,09,1, 11.9,1,1, 8.032, 10531.589, 343.891, 52782.119 23/05/18,22:22:38,19,09,1, 11.9,1,1, 8.032, 10531.617, 343.931, 52782.196 23/05/18,22:22:39,00,08,1, 11.9,1,1, 8.029, 10531.616, 343.931, 52782.196 23/05/18,22:22:39,01,08,1, 11.9,1,1, 8.029, 10531.611, 343.983, 52782.235 23/05/18,22:22:39,02,08,1, 11.9,1,1, 8.029, 10531.599, 343.929, 52782.179 23/05/18,22:22:39,03,08,1, 11.9,1,1, 8.029, 10531.606, 343.892, 52782.176 23/05/18,22:22:39,04,08,1, 11.9,1,1, 8.029, 10531.604, 343.881, 52782.138 23/05/18,22:22:39,05,08,1, 11.9,1,1, 8.029, 10531.614, 343.941, 52782.210 23/05/18,22:22:39,06,08,1, 11.9,1,1, 8.029, 10531.615, 343.987, 52782.183 23/05/18,22:22:39,07,08,1, 11.9,1,1, 8.029, 10531.591, 343.962, 52782.191 23/05/18,22:22:39,08,08,1, 11.9,1,1, 8.029, 10531.579, 343.901, 52782.141 23/05/18,22:22:39,09,08,1, 11.9,1,1, 8.029, 10531.591, 343.886, 52782.151 23/05/18,22:22:39,10,08,1, 11.9,1,1, 8.029, 10531.584, 343.937, 52782.206 23/05/18,22:22:39,11,08,1, 11.9,1,1, 8.029, 10531.605, 343.986, 52782.245 23/05/18,22:22:39,12,08,1, 11.9,1,1, 8.029, 10531.610, 343.953, 52782.173 23/05/18,22:22:39,13,08,1, 11.9,1,1, 8.029, 10531.602, 343.916, 52782.166 23/05/18,22:22:39,14,08,1, 11.9,1,1, 8.029, 10531.599, 343.864, 52782.113 23/05/18,22:22:39,15,08,1, 11.9,1,1, 8.029, 10531.585, 343.892, 52782.124 23/05/18,22:22:39,16,08,1, 11.9,1,1, 8.029, 10531.607, 343.947, 52782.212 23/05/18,22:22:39,17,08,1, 11.9,1,1, 8.029, 10531.608, 343.998, 52782.221 23/05/18,22:22:39,18,08,1, 11.9,1,1, 8.029, 10531.591, 343.964, 52782.197 23/05/18,22:22:39,19,08,1, 11.9,1,1, 8.029, 10531.568, 343.891, 52782.133 23/05/18,22:22:40,00,08,1, 11.9,1,1, 8.032, 10531.566, 343.891, 52782.133 23/05/18,22:22:40,01,08,1, 11.9,1,1, 8.032, 10531.620, 343.931, 52782.165 23/05/18,22:22:40,02,08,1, 11.9,1,1, 8.032, 10531.618, 343.978, 52782.198 23/05/18,22:22:40,03,08,1, 11.9,1,1, 8.032, 10531.591, 343.936, 52782.160 23/05/18,22:22:40,04,08,1, 11.9,1,1, 8.032, 10531.591, 343.915, 52782.134 23/05/18,22:22:40,05,08,1, 11.9,1,1, 8.032, 10531.579, 343.881, 52782.101 23/05/18,22:22:40,06,08,1, 11.9,1,1, 8.032, 10531.601, 343.905, 52782.138 23/05/18,22:22:40,07,08,1, 11.9,1,1, 8.032, 10531.600, 343.982, 52782.180 23/05/18,22:22:40,08,08,1, 11.9,1,1, 8.032, 10531.619, 343.984, 52782.214 23/05/18,22:22:40,09,08,1, 11.9,1,1, 8.032, 10531.590, 343.916, 52782.155 23/05/18,22:22:40,10,08,1, 11.9,1,1, 8.032, 10531.578, 343.865, 52782.127 23/05/18,22:22:40,11,08,1, 11.9,1,1, 8.032, 10531.601, 343.896, 52782.148 23/05/18,22:22:40,12,08,1, 11.9,1,1, 8.032, 10531.632, 343.962, 52782.211 23/05/18,22:22:40,13,08,1, 11.9,1,1, 8.032, 10531.609, 343.961, 52782.215 23/05/18,22:22:40,14,08,1, 11.9,1,1, 8.032, 10531.612, 343.958, 52782.186 23/05/18,22:22:40,15,08,1, 11.9,1,1, 8.032, 10531.593, 343.897, 52782.164 23/05/18,22:22:40,16,08,1, 11.9,1,1, 8.032, 10531.600, 343.883, 52782.137 23/05/18,22:22:40,17,08,1, 11.9,1,1, 8.032, 10531.609, 343.902, 52782.130 23/05/18,22:22:40,18,08,1, 11.9,1,1, 8.032, 10531.618, 343.981, 52782.190 23/05/18,22:22:40,19,08,1, 11.9,1,1, 8.032, 10531.623, 343.973, 52782.167 23/05/18,22:22:41,00,08,1, 11.9,1,1, 8.029, 10531.616, 343.973, 52782.167 23/05/18,22:22:41,01,08,1, 11.9,1,1, 8.029, 10531.583, 343.894, 52782.128 23/05/18,22:22:41,02,08,1, 11.9,1,1, 8.029, 10531.619, 343.907, 52782.157 23/05/18,22:22:41,03,08,1, 11.9,1,1, 8.029, 10531.602, 343.962, 52782.200 23/05/18,22:22:41,04,08,1, 11.9,1,1, 8.029, 10531.587, 343.997, 52782.195 23/05/18,22:22:41,05,08,1, 11.9,1,1, 8.029, 10531.598, 343.956, 52782.160 23/05/18,22:22:41,06,08,1, 11.9,1,1, 8.029, 10531.562, 343.909, 52782.130 23/05/18,22:22:41,07,08,1, 11.9,1,1, 8.029, 10531.565, 343.890, 52782.149 23/05/18,22:22:41,08,08,1, 11.9,1,1, 8.029, 10531.589, 343.951, 52782.171 23/05/18,22:22:41,09,08,1, 11.9,1,1, 8.029, 10531.613, 343.983, 52782.226 23/05/18,22:22:41,10,08,1, 11.9,1,1, 8.029, 10531.636, 343.987, 52782.206 23/05/18,22:22:41,11,08,1, 11.9,1,1, 8.029, 10531.603, 343.896, 52781.980 23/05/18,22:22:41,12,08,1, 11.9,1,1, 8.029, 10531.559, 343.886, 52782.085 23/05/18,22:22:41,13,08,1, 11.9,1,1, 8.029, 10531.605, 343.949, 52782.166 23/05/18,22:22:41,14,08,1, 11.9,1,1, 8.029, 10531.617, 343.986, 52782.219 23/05/18,22:22:41,15,08,1, 11.9,1,1, 8.029, 10531.633, 344.005, 52782.226 23/05/18,22:22:41,16,08,1, 11.9,1,1, 8.029, 10531.603, 343.980, 52782.147 23/05/18,22:22:41,17,08,1, 11.9,1,1, 8.029, 10531.583, 343.884, 52782.124 23/05/18,22:22:41,18,08,1, 11.9,1,1, 8.029, 10531.603, 343.912, 52782.130 23/05/18,22:22:41,19,08,1, 11.9,1,1, 8.029, 10531.624, 343.981, 52782.210 23/05/18,22:22:42,00,09,1, 11.9,1,1, 8.032, 10531.616, 343.981, 52782.210 23/05/18,22:22:42,01,09,1, 11.9,1,1, 8.032, 10531.593, 343.962, 52782.188 23/05/18,22:22:42,02,09,1, 11.9,1,1, 8.032, 10531.598, 343.895, 52782.192 23/05/18,22:22:42,03,09,1, 11.9,1,1, 8.032, 10531.594, 343.895, 52782.136 23/05/18,22:22:42,04,09,1, 11.9,1,1, 8.032, 10531.616, 343.930, 52782.147 23/05/18,22:22:42,05,09,1, 11.9,1,1, 8.032, 10531.625, 343.981, 52782.191 23/05/18,22:22:42,06,09,1, 11.9,1,1, 8.032, 10531.602, 343.985, 52782.163 23/05/18,22:22:42,07,09,1, 11.9,1,1, 8.032, 10531.598, 343.913, 52782.141 23/05/18,22:22:42,08,09,1, 11.9,1,1, 8.032, 10531.598, 343.900, 52782.151 23/05/18,22:22:42,09,09,1, 11.9,1,1, 8.032, 10531.599, 343.923, 52782.164 23/05/18,22:22:42,10,09,1, 11.9,1,1, 8.032, 10531.626, 343.993, 52782.198 23/05/18,22:22:42,11,09,1, 11.9,1,1, 8.032, 10531.633, 343.980, 52782.205 23/05/18,22:22:42,12,09,1, 11.9,1,1, 8.032, 10531.625, 343.970, 52782.210 23/05/18,22:22:42,13,09,1, 11.9,1,1, 8.032, 10531.610, 343.894, 52782.194 23/05/18,22:22:42,14,09,1, 11.9,1,1, 8.032, 10531.584, 343.907, 52782.164 23/05/18,22:22:42,15,09,1, 11.9,1,1, 8.032, 10531.617, 343.942, 52782.213 23/05/18,22:22:42,16,09,1, 11.9,1,1, 8.032, 10531.626, 344.004, 52782.195 23/05/18,22:22:42,17,09,1, 11.9,1,1, 8.032, 10531.621, 343.996, 52782.199 23/05/18,22:22:42,18,09,1, 11.9,1,1, 8.032, 10531.613, 343.941, 52782.131 23/05/18,22:22:42,19,09,1, 11.9,1,1, 8.032, 10531.588, 343.903, 52782.149 23/05/18,22:22:43,00,08,1, 11.9,1,1, 8.029, 10531.583, 343.903, 52782.149 23/05/18,22:22:43,01,08,1, 11.9,1,1, 8.029, 10531.620, 343.968, 52782.174 23/05/18,22:22:43,02,08,1, 11.9,1,1, 8.029, 10531.626, 344.003, 52782.264 23/05/18,22:22:43,03,08,1, 11.9,1,1, 8.029, 10531.609, 343.962, 52782.178 23/05/18,22:22:43,04,08,1, 11.9,1,1, 8.029, 10531.596, 343.913, 52782.162 23/05/18,22:22:43,05,08,1, 11.9,1,1, 8.029, 10531.603, 343.900, 52782.177 23/05/18,22:22:43,06,08,1, 11.9,1,1, 8.029, 10531.624, 343.946, 52782.183 23/05/18,22:22:43,07,08,1, 11.9,1,1, 8.029, 10531.636, 343.993, 52782.165 23/05/18,22:22:43,08,08,1, 11.9,1,1, 8.029, 10531.611, 343.993, 52782.211 23/05/18,22:22:43,09,08,1, 11.9,1,1, 8.029, 10531.592, 343.941, 52782.158 23/05/18,22:22:43,10,08,1, 11.9,1,1, 8.029, 10531.599, 343.894, 52782.150 23/05/18,22:22:43,11,08,1, 11.9,1,1, 8.029, 10531.611, 343.935, 52782.186 23/05/18,22:22:43,12,08,1, 11.9,1,1, 8.029, 10531.607, 343.996, 52782.213 23/05/18,22:22:43,13,08,1, 11.9,1,1, 8.029, 10531.627, 344.015, 52782.247 23/05/18,22:22:43,14,08,1, 11.9,1,1, 8.029, 10531.628, 343.958, 52782.141 23/05/18,22:22:43,15,08,1, 11.9,1,1, 8.029, 10531.575, 343.897, 52782.138 23/05/18,22:22:43,16,08,1, 11.9,1,1, 8.029, 10531.608, 343.918, 52782.165 23/05/18,22:22:43,17,08,1, 11.9,1,1, 8.029, 10531.615, 343.958, 52782.195 23/05/18,22:22:43,18,08,1, 11.9,1,1, 8.029, 10531.627, 344.018, 52782.225 23/05/18,22:22:43,19,08,1, 11.9,1,1, 8.029, 10531.626, 343.995, 52782.198 23/05/18,22:22:44,00,08,1, 12.0,1,1, 8.032, 10531.625, 343.995, 52782.198 23/05/18,22:22:44,01,08,1, 12.0,1,1, 8.032, 10531.617, 343.886, 52782.117 23/05/18,22:22:44,02,08,1, 12.0,1,1, 8.032, 10531.620, 343.938, 52782.192 23/05/18,22:22:44,03,08,1, 12.0,1,1, 8.032, 10531.630, 344.006, 52782.215 23/05/18,22:22:44,04,08,1, 12.0,1,1, 8.032, 10531.649, 344.015, 52782.179 23/05/18,22:22:44,05,08,1, 12.0,1,1, 8.032, 10531.620, 343.977, 52782.201 23/05/18,22:22:44,06,08,1, 12.0,1,1, 8.032, 10531.601, 343.901, 52782.153 23/05/18,22:22:44,07,08,1, 12.0,1,1, 8.032, 10531.606, 343.911, 52782.140 23/05/18,22:22:44,08,08,1, 12.0,1,1, 8.032, 10531.605, 343.998, 52782.221 23/05/18,22:22:44,09,08,1, 12.0,1,1, 8.032, 10531.613, 344.024, 52782.221 23/05/18,22:22:44,10,08,1, 12.0,1,1, 8.032, 10531.608, 343.984, 52782.113 23/05/18,22:22:44,11,08,1, 12.0,1,1, 8.032, 10531.616, 343.914, 52782.172 23/05/18,22:22:44,12,08,1, 12.0,1,1, 8.032, 10531.600, 343.907, 52782.172 23/05/18,22:22:44,13,08,1, 12.0,1,1, 8.032, 10531.603, 343.945, 52782.222 23/05/18,22:22:44,14,08,1, 12.0,1,1, 8.032, 10531.656, 343.990, 52782.251 23/05/18,22:22:44,15,08,1, 12.0,1,1, 8.032, 10531.632, 343.996, 52782.166 23/05/18,22:22:44,16,08,1, 12.0,1,1, 8.032, 10531.613, 343.934, 52782.176 23/05/18,22:22:44,17,08,1, 12.0,1,1, 8.032, 10531.614, 343.891, 52782.094 23/05/18,22:22:44,18,08,1, 12.0,1,1, 8.032, 10531.623, 343.906, 52782.168 23/05/18,22:22:44,19,08,1, 12.0,1,1, 8.032, 10531.645, 343.982, 52782.224 23/05/18,22:22:45,00,08,1, 11.8,1,1, 8.029, 10531.641, 343.982, 52782.224 23/05/18,22:22:45,01,08,1, 11.8,1,1, 8.029, 10531.635, 343.955, 52782.203 23/05/18,22:22:45,02,08,1, 11.8,1,1, 8.029, 10531.613, 343.903, 52782.153 23/05/18,22:22:45,03,08,1, 11.8,1,1, 8.029, 10531.643, 343.901, 52782.163 23/05/18,22:22:45,04,08,1, 11.8,1,1, 8.029, 10531.625, 343.945, 52782.178 23/05/18,22:22:45,05,08,1, 11.8,1,1, 8.029, 10531.640, 344.014, 52782.229 23/05/18,22:22:45,06,08,1, 11.8,1,1, 8.029, 10531.628, 343.971, 52782.190 23/05/18,22:22:45,07,08,1, 11.8,1,1, 8.029, 10531.605, 343.944, 52782.146 23/05/18,22:22:45,08,08,1, 11.8,1,1, 8.029, 10531.574, 343.873, 52782.105 23/05/18,22:22:45,09,08,1, 11.8,1,1, 8.029, 10531.636, 343.909, 52782.151 23/05/18,22:22:45,10,08,1, 11.8,1,1, 8.029, 10531.655, 343.994, 52782.204 23/05/18,22:22:45,11,08,1, 11.8,1,1, 8.029, 10531.638, 343.981, 52782.226 23/05/18,22:22:45,12,08,1, 11.8,1,1, 8.029, 10531.608, 343.944, 52782.170 23/05/18,22:22:45,13,08,1, 11.8,1,1, 8.029, 10531.605, 343.911, 52782.160 23/05/18,22:22:45,14,08,1, 11.8,1,1, 8.029, 10531.621, 343.900, 52782.092 23/05/18,22:22:45,15,08,1, 11.8,1,1, 8.029, 10531.632, 343.989, 52782.176 23/05/18,22:22:45,16,08,1, 11.8,1,1, 8.029, 10531.641, 344.011, 52782.177 23/05/18,22:22:45,17,08,1, 11.8,1,1, 8.029, 10531.630, 343.987, 52782.213 23/05/18,22:22:45,18,08,1, 11.8,1,1, 8.029, 10531.610, 343.905, 52782.154 23/05/18,22:22:45,19,08,1, 11.8,1,1, 8.029, 10531.636, 343.913, 52782.142 23/05/18,22:22:46,00,08,1, 11.8,1,1, 8.032, 10531.633, 343.913, 52782.142 23/05/18,22:22:46,01,08,1, 11.8,1,1, 8.032, 10531.665, 344.002, 52782.220 23/05/18,22:22:46,02,08,1, 11.8,1,1, 8.032, 10531.646, 344.010, 52782.187 23/05/18,22:22:46,03,08,1, 11.8,1,1, 8.032, 10531.612, 343.967, 52782.191 23/05/18,22:22:46,04,08,1, 11.8,1,1, 8.032, 10531.619, 343.890, 52782.174 23/05/18,22:22:46,05,08,1, 11.8,1,1, 8.032, 10531.628, 343.894, 52782.191 23/05/18,22:22:46,06,08,1, 11.8,1,1, 8.032, 10531.649, 343.963, 52782.199 23/05/18,22:22:46,07,08,1, 11.8,1,1, 8.032, 10531.653, 344.000, 52782.260 23/05/18,22:22:46,08,08,1, 11.8,1,1, 8.032, 10531.624, 343.976, 52782.186 23/05/18,22:22:46,09,08,1, 11.8,1,1, 8.032, 10531.610, 343.894, 52782.169 23/05/18,22:22:46,10,08,1, 11.8,1,1, 8.032, 10531.626, 343.899, 52782.178 23/05/18,22:22:46,11,08,1, 11.8,1,1, 8.032, 10531.643, 343.946, 52782.166 23/05/18,22:22:46,12,08,1, 11.8,1,1, 8.032, 10531.654, 343.991, 52782.262 23/05/18,22:22:46,13,08,1, 11.8,1,1, 8.032, 10531.618, 344.018, 52782.206 23/05/18,22:22:46,14,08,1, 11.8,1,1, 8.032, 10531.606, 343.932, 52782.140 23/05/18,22:22:46,15,08,1, 11.8,1,1, 8.032, 10531.598, 343.901, 52782.187 23/05/18,22:22:46,16,08,1, 11.8,1,1, 8.032, 10531.595, 343.904, 52782.179 23/05/18,22:22:46,17,08,1, 11.8,1,1, 8.032, 10531.636, 343.986, 52782.234 23/05/18,22:22:46,18,08,1, 11.8,1,1, 8.032, 10531.643, 344.033, 52782.236 23/05/18,22:22:46,19,08,1, 11.8,1,1, 8.032, 10531.616, 343.993, 52782.222 23/05/18,22:22:47,00,08,1, 11.9,1,1, 8.029, 10531.616, 343.993, 52782.222 23/05/18,22:22:47,01,08,1, 11.9,1,1, 8.029, 10531.612, 343.909, 52782.215 23/05/18,22:22:47,02,08,1, 11.9,1,1, 8.029, 10531.607, 343.988, 52782.239 23/05/18,22:22:47,03,08,1, 11.9,1,1, 8.029, 10531.643, 343.996, 52782.227 23/05/18,22:22:47,04,08,1, 11.9,1,1, 8.029, 10531.624, 344.002, 52782.207 23/05/18,22:22:47,05,08,1, 11.9,1,1, 8.029, 10531.632, 343.943, 52782.133 23/05/18,22:22:47,06,08,1, 11.9,1,1, 8.029, 10531.612, 343.896, 52782.158 23/05/18,22:22:47,07,08,1, 11.9,1,1, 8.029, 10531.614, 343.928, 52782.111 23/05/18,22:22:47,08,08,1, 11.9,1,1, 8.029, 10531.636, 343.997, 52782.250 23/05/18,22:22:47,09,08,1, 11.9,1,1, 8.029, 10531.650, 344.031, 52782.239 23/05/18,22:22:47,10,08,1, 11.9,1,1, 8.029, 10531.653, 343.981, 52782.150 23/05/18,22:22:47,11,08,1, 11.9,1,1, 8.029, 10531.615, 343.899, 52782.153 23/05/18,22:22:47,12,08,1, 11.9,1,1, 8.029, 10531.608, 343.921, 52782.136 23/05/18,22:22:47,13,08,1, 11.9,1,1, 8.029, 10531.622, 343.995, 52782.162 23/05/18,22:22:47,14,08,1, 11.9,1,1, 8.029, 10531.657, 344.024, 52782.196 23/05/18,22:22:47,15,08,1, 11.9,1,1, 8.029, 10531.625, 344.006, 52782.150 23/05/18,22:22:47,16,08,1, 11.9,1,1, 8.029, 10531.605, 343.933, 52782.156 23/05/18,22:22:47,17,08,1, 11.9,1,1, 8.029, 10531.603, 343.921, 52782.149 23/05/18,22:22:47,18,08,1, 11.9,1,1, 8.029, 10531.631, 343.962, 52782.179 23/05/18,22:22:47,19,08,1, 11.9,1,1, 8.029, 10531.647, 344.006, 52782.206 23/05/18,22:22:48,00,08,1, 11.9,1,1, 8.029, 10531.641, 344.006, 52782.206 23/05/18,22:22:48,01,08,1, 11.9,1,1, 8.029, 10531.631, 343.973, 52782.194 23/05/18,22:22:48,02,08,1, 11.9,1,1, 8.029, 10531.633, 343.902, 52782.139 23/05/18,22:22:48,03,08,1, 11.9,1,1, 8.029, 10531.632, 343.950, 52782.218 23/05/18,22:22:48,04,08,1, 11.9,1,1, 8.029, 10531.632, 344.005, 52782.188 23/05/18,22:22:48,05,08,1, 11.9,1,1, 8.029, 10531.639, 344.042, 52782.205 23/05/18,22:22:48,06,08,1, 11.9,1,1, 8.029, 10531.618, 344.019, 52782.179 23/05/18,22:22:48,07,08,1, 11.9,1,1, 8.029, 10531.595, 343.944, 52782.182 23/05/18,22:22:48,08,08,1, 11.9,1,1, 8.029, 10531.617, 343.913, 52782.126 23/05/18,22:22:48,09,08,1, 11.9,1,1, 8.029, 10531.628, 343.982, 52782.215 23/05/18,22:22:48,10,08,1, 11.9,1,1, 8.029, 10531.657, 344.039, 52782.221 23/05/18,22:22:48,11,08,1, 11.9,1,1, 8.029, 10531.642, 344.030, 52782.203 23/05/18,22:22:48,12,08,1, 11.9,1,1, 8.029, 10531.621, 343.949, 52782.162 23/05/18,22:22:48,13,08,1, 11.9,1,1, 8.029, 10531.586, 343.922, 52782.154 23/05/18,22:22:48,14,08,1, 11.9,1,1, 8.029, 10531.602, 343.973, 52782.157 23/05/18,22:22:48,15,08,1, 11.9,1,1, 8.029, 10531.648, 343.991, 52782.206 23/05/18,22:22:48,16,08,1, 11.9,1,1, 8.029, 10531.611, 344.032, 52782.178 23/05/18,22:22:48,17,08,1, 11.9,1,1, 8.029, 10531.611, 343.979, 52782.161 23/05/18,22:22:48,18,08,1, 11.9,1,1, 8.029, 10531.613, 343.915, 52782.129 23/05/18,22:22:48,19,08,1, 11.9,1,1, 8.029, 10531.611, 343.907, 52782.144 23/05/18,22:22:49,00,08,1, 11.9,1,1, 8.029, 10531.608, 343.907, 52782.144 23/05/18,22:22:49,01,08,1, 11.9,1,1, 8.029, 10531.632, 344.009, 52782.226 23/05/18,22:22:49,02,08,1, 11.9,1,1, 8.029, 10531.633, 344.007, 52782.188 23/05/18,22:22:49,03,08,1, 11.9,1,1, 8.029, 10531.616, 343.983, 52782.147 23/05/18,22:22:49,04,08,1, 11.9,1,1, 8.029, 10531.586, 343.901, 52782.150 23/05/18,22:22:49,05,08,1, 11.9,1,1, 8.029, 10531.620, 343.933, 52782.113 23/05/18,22:22:49,06,08,1, 11.9,1,1, 8.029, 10531.631, 343.990, 52782.209 23/05/18,22:22:49,07,08,1, 11.9,1,1, 8.029, 10531.639, 344.018, 52782.194 23/05/18,22:22:49,08,08,1, 11.9,1,1, 8.029, 10531.601, 343.969, 52782.199 23/05/18,22:22:49,09,08,1, 11.9,1,1, 8.029, 10531.617, 343.908, 52782.159 23/05/18,22:22:49,10,08,1, 11.9,1,1, 8.029, 10531.618, 343.926, 52782.122 23/05/18,22:22:49,11,08,1, 11.9,1,1, 8.029, 10531.630, 343.986, 52782.150 23/05/18,22:22:49,12,08,1, 11.9,1,1, 8.029, 10531.632, 344.010, 52782.208 23/05/18,22:22:49,13,08,1, 11.9,1,1, 8.029, 10531.605, 344.037, 52782.139 23/05/18,22:22:49,14,08,1, 11.9,1,1, 8.029, 10531.611, 343.979, 52782.141 23/05/18,22:22:49,15,08,1, 11.9,1,1, 8.029, 10531.610, 343.926, 52782.122 23/05/18,22:22:49,16,08,1, 11.9,1,1, 8.029, 10531.591, 343.947, 52782.153 23/05/18,22:22:49,17,08,1, 11.9,1,1, 8.029, 10531.640, 344.015, 52782.200 23/05/18,22:22:49,18,08,1, 11.9,1,1, 8.029, 10531.623, 344.014, 52782.177 23/05/18,22:22:49,19,08,1, 11.9,1,1, 8.029, 10531.619, 343.976, 52782.179 23/05/18,22:22:50,00,09,1, 11.9,1,1, 8.034, 10531.616, 343.976, 52782.179 23/05/18,22:22:50,01,09,1, 11.9,1,1, 8.034, 10531.594, 343.923, 52782.116 23/05/18,22:22:50,02,09,1, 11.9,1,1, 8.034, 10531.628, 343.995, 52782.209 23/05/18,22:22:50,03,09,1, 11.9,1,1, 8.034, 10531.634, 344.018, 52782.199 23/05/18,22:22:50,04,09,1, 11.9,1,1, 8.034, 10531.623, 343.999, 52782.164 23/05/18,22:22:50,05,09,1, 11.9,1,1, 8.034, 10531.591, 343.927, 52782.150 23/05/18,22:22:50,06,09,1, 11.9,1,1, 8.034, 10531.598, 343.933, 52782.098 23/05/18,22:22:50,07,09,1, 11.9,1,1, 8.034, 10531.618, 343.944, 52782.112 23/05/18,22:22:50,08,09,1, 11.9,1,1, 8.034, 10531.637, 344.013, 52782.188 23/05/18,22:22:50,09,09,1, 11.9,1,1, 8.034, 10531.657, 344.018, 52782.180 23/05/18,22:22:50,10,09,1, 11.9,1,1, 8.034, 10531.600, 343.962, 52782.151 23/05/18,22:22:50,11,09,1, 11.9,1,1, 8.034, 10531.602, 343.936, 52782.099 23/05/18,22:22:50,12,09,1, 11.9,1,1, 8.034, 10531.611, 343.945, 52782.141 23/05/18,22:22:50,13,09,1, 11.9,1,1, 8.034, 10531.622, 343.965, 52782.208 23/05/18,22:22:50,14,09,1, 11.9,1,1, 8.034, 10531.650, 344.018, 52782.191 23/05/18,22:22:50,15,09,1, 11.9,1,1, 8.034, 10531.640, 343.996, 52782.157 23/05/18,22:22:50,16,09,1, 11.9,1,1, 8.034, 10531.615, 343.927, 52782.124 23/05/18,22:22:50,17,09,1, 11.9,1,1, 8.034, 10531.602, 343.931, 52782.117 23/05/18,22:22:50,18,09,1, 11.9,1,1, 8.034, 10531.617, 343.955, 52782.171 23/05/18,22:22:50,19,09,1, 11.9,1,1, 8.034, 10531.644, 344.023, 52782.231 23/05/18,22:22:51,00,07,1, 11.9,1,1, 8.028, 10531.641, 344.023, 52782.231 23/05/18,22:22:51,01,07,1, 11.9,1,1, 8.028, 10531.639, 343.951, 52782.129 23/05/18,22:22:51,02,07,1, 11.9,1,1, 8.028, 10531.607, 343.920, 52782.107 23/05/18,22:22:51,03,07,1, 11.9,1,1, 8.028, 10531.624, 343.943, 52782.151 23/05/18,22:22:51,04,07,1, 11.9,1,1, 8.028, 10531.652, 343.982, 52782.173 23/05/18,22:22:51,05,07,1, 11.9,1,1, 8.028, 10531.642, 344.020, 52782.178 23/05/18,22:22:51,06,07,1, 11.9,1,1, 8.028, 10531.639, 344.004, 52782.170 23/05/18,22:22:51,07,07,1, 11.9,1,1, 8.028, 10531.619, 343.911, 52782.121 23/05/18,22:22:51,08,07,1, 11.9,1,1, 8.028, 10531.621, 343.920, 52782.104 23/05/18,22:22:51,09,07,1, 11.9,1,1, 8.028, 10531.617, 343.989, 52782.179 23/05/18,22:22:51,10,07,1, 11.9,1,1, 8.028, 10531.635, 344.021, 52782.171 23/05/18,22:22:51,11,07,1, 11.9,1,1, 8.028, 10531.623, 344.013, 52782.180 23/05/18,22:22:51,12,07,1, 11.9,1,1, 8.028, 10531.629, 343.968, 52782.151 23/05/18,22:22:51,13,07,1, 11.9,1,1, 8.028, 10531.596, 343.929, 52782.100 23/05/18,22:22:51,14,07,1, 11.9,1,1, 8.028, 10531.627, 343.945, 52782.154 23/05/18,22:22:51,15,07,1, 11.9,1,1, 8.028, 10531.632, 344.016, 52782.191 23/05/18,22:22:51,16,07,1, 11.9,1,1, 8.028, 10531.641, 344.056, 52782.179 23/05/18,22:22:51,17,07,1, 11.9,1,1, 8.028, 10531.636, 344.005, 52782.161 23/05/18,22:22:51,18,07,1, 11.9,1,1, 8.028, 10531.602, 343.920, 52782.073 23/05/18,22:22:51,19,07,1, 11.9,1,1, 8.028, 10531.613, 343.917, 52782.062 23/05/18,22:22:52,00,07,1, 11.9,1,1, 8.031, 10531.608, 343.917, 52782.062 23/05/18,22:22:52,01,07,1, 11.9,1,1, 8.031, 10531.630, 344.023, 52782.193 23/05/18,22:22:52,02,07,1, 11.9,1,1, 8.031, 10531.625, 344.004, 52782.189 23/05/18,22:22:52,03,07,1, 11.9,1,1, 8.031, 10531.634, 343.974, 52782.136 23/05/18,22:22:52,04,07,1, 11.9,1,1, 8.031, 10531.630, 343.916, 52782.088 23/05/18,22:22:52,05,07,1, 11.9,1,1, 8.031, 10531.600, 343.964, 52782.114 23/05/18,22:22:52,06,07,1, 11.9,1,1, 8.031, 10531.614, 344.027, 52782.166 23/05/18,22:22:52,07,07,1, 11.9,1,1, 8.031, 10531.636, 344.046, 52782.220 23/05/18,22:22:52,08,07,1, 11.9,1,1, 8.031, 10531.622, 344.020, 52782.183 23/05/18,22:22:52,09,07,1, 11.9,1,1, 8.031, 10531.636, 343.959, 52782.108 23/05/18,22:22:52,10,07,1, 11.9,1,1, 8.031, 10531.614, 343.942, 52782.137 23/05/18,22:22:52,11,07,1, 11.9,1,1, 8.031, 10531.624, 343.999, 52782.187 23/05/18,22:22:52,12,07,1, 11.9,1,1, 8.031, 10531.639, 344.047, 52782.193 23/05/18,22:22:52,13,07,1, 11.9,1,1, 8.031, 10531.633, 344.026, 52782.194 23/05/18,22:22:52,14,07,1, 11.9,1,1, 8.031, 10531.631, 343.961, 52782.113 23/05/18,22:22:52,15,07,1, 11.9,1,1, 8.031, 10531.628, 343.932, 52782.138 23/05/18,22:22:52,16,07,1, 11.9,1,1, 8.031, 10531.644, 343.950, 52782.178 23/05/18,22:22:52,17,07,1, 11.9,1,1, 8.031, 10531.662, 344.056, 52782.183 23/05/18,22:22:52,18,07,1, 11.9,1,1, 8.031, 10531.647, 344.046, 52782.243 23/05/18,22:22:52,19,07,1, 11.9,1,1, 8.031, 10531.626, 344.005, 52782.168 23/05/18,22:22:53,00,07,1, 11.9,1,1, 8.031, 10531.625, 344.005, 52782.168 23/05/18,22:22:53,01,07,1, 11.9,1,1, 8.031, 10531.604, 343.938, 52782.176 23/05/18,22:22:53,02,07,1, 11.9,1,1, 8.031, 10531.633, 343.968, 52782.189 23/05/18,22:22:53,03,07,1, 11.9,1,1, 8.031, 10531.649, 344.028, 52782.238 23/05/18,22:22:53,04,07,1, 11.9,1,1, 8.031, 10531.644, 344.019, 52782.216 23/05/18,22:22:53,05,07,1, 11.9,1,1, 8.031, 10531.629, 343.959, 52782.161 23/05/18,22:22:53,06,07,1, 11.9,1,1, 8.031, 10531.615, 343.936, 52782.124 23/05/18,22:22:53,07,07,1, 11.9,1,1, 8.031, 10531.635, 343.980, 52782.160 23/05/18,22:22:53,08,07,1, 11.9,1,1, 8.031, 10531.647, 344.023, 52782.224 23/05/18,22:22:53,09,07,1, 11.9,1,1, 8.031, 10531.638, 344.035, 52782.206 23/05/18,22:22:53,10,07,1, 11.9,1,1, 8.031, 10531.614, 343.982, 52782.239 23/05/18,22:22:53,11,07,1, 11.9,1,1, 8.031, 10531.576, 343.949, 52782.126 23/05/18,22:22:53,12,07,1, 11.9,1,1, 8.031, 10531.608, 343.947, 52782.174 23/05/18,22:22:53,13,07,1, 11.9,1,1, 8.031, 10531.643, 343.994, 52782.217 23/05/18,22:22:53,14,07,1, 11.9,1,1, 8.031, 10531.633, 344.059, 52782.222 23/05/18,22:22:53,15,07,1, 11.9,1,1, 8.031, 10531.645, 344.025, 52782.253 23/05/18,22:22:53,16,07,1, 11.9,1,1, 8.031, 10531.627, 343.961, 52782.142 23/05/18,22:22:53,17,07,1, 11.9,1,1, 8.031, 10531.603, 343.947, 52782.164 23/05/18,22:22:53,18,07,1, 11.9,1,1, 8.031, 10531.651, 343.999, 52782.214 23/05/18,22:22:53,19,07,1, 11.9,1,1, 8.031, 10531.640, 344.038, 52782.231 23/05/18,22:22:54,00,07,1, 11.9,1,1, 8.032, 10531.633, 344.038, 52782.231 23/05/18,22:22:54,01,07,1, 11.9,1,1, 8.032, 10531.650, 343.995, 52782.198 23/05/18,22:22:54,02,07,1, 11.9,1,1, 8.032, 10531.595, 343.954, 52782.135 23/05/18,22:22:54,03,07,1, 11.9,1,1, 8.032, 10531.639, 343.941, 52782.214 23/05/18,22:22:54,04,07,1, 11.9,1,1, 8.032, 10531.663, 344.001, 52782.228 23/05/18,22:22:54,05,07,1, 11.9,1,1, 8.032, 10531.631, 344.048, 52782.211 23/05/18,22:22:54,06,07,1, 11.9,1,1, 8.032, 10531.635, 344.021, 52782.203 23/05/18,22:22:54,07,07,1, 11.9,1,1, 8.032, 10531.613, 343.955, 52782.131 23/05/18,22:22:54,08,07,1, 11.9,1,1, 8.032, 10531.617, 343.932, 52782.175 23/05/18,22:22:54,09,07,1, 11.9,1,1, 8.032, 10531.625, 343.985, 52782.188 23/05/18,22:22:54,10,07,1, 11.9,1,1, 8.032, 10531.633, 344.046, 52782.216 23/05/18,22:22:54,11,07,1, 11.9,1,1, 8.032, 10531.644, 344.029, 52782.226 23/05/18,22:22:54,12,07,1, 11.9,1,1, 8.032, 10531.620, 344.001, 52782.173 23/05/18,22:22:54,13,07,1, 11.9,1,1, 8.032, 10531.599, 343.914, 52782.148 23/05/18,22:22:54,14,07,1, 11.9,1,1, 8.032, 10531.608, 343.949, 52782.177 23/05/18,22:22:54,15,07,1, 11.9,1,1, 8.032, 10531.670, 344.016, 52782.224 23/05/18,22:22:54,16,07,1, 11.9,1,1, 8.032, 10531.647, 344.017, 52782.178 23/05/18,22:22:54,17,07,1, 11.9,1,1, 8.032, 10531.615, 343.979, 52782.166 23/05/18,22:22:54,18,07,1, 11.9,1,1, 8.032, 10531.636, 343.946, 52782.109 23/05/18,22:22:54,19,07,1, 11.9,1,1, 8.032, 10531.614, 343.925, 52782.184 23/05/18,22:22:55,00,07,1, 11.9,1,1, 8.026, 10531.608, 343.925, 52782.184 23/05/18,22:22:55,01,07,1, 11.9,1,1, 8.026, 10531.650, 344.041, 52782.218 23/05/18,22:22:55,02,07,1, 11.9,1,1, 8.026, 10531.616, 344.037, 52782.187 23/05/18,22:22:55,03,07,1, 11.9,1,1, 8.026, 10531.614, 343.964, 52782.161 23/05/18,22:22:55,04,07,1, 11.9,1,1, 8.026, 10531.623, 343.915, 52782.130 23/05/18,22:22:55,05,07,1, 11.9,1,1, 8.026, 10531.614, 343.975, 52782.164 23/05/18,22:22:55,06,07,1, 11.9,1,1, 8.026, 10531.661, 344.040, 52782.201 23/05/18,22:22:55,07,07,1, 11.9,1,1, 8.026, 10531.664, 344.035, 52782.215 23/05/18,22:22:55,08,07,1, 11.9,1,1, 8.026, 10531.639, 344.005, 52782.192 23/05/18,22:22:55,09,07,1, 11.9,1,1, 8.026, 10531.642, 343.958, 52782.160 23/05/18,22:22:55,10,07,1, 11.9,1,1, 8.026, 10531.626, 343.957, 52782.199 23/05/18,22:22:55,11,07,1, 11.9,1,1, 8.026, 10531.653, 343.987, 52782.189 23/05/18,22:22:55,12,07,1, 11.9,1,1, 8.026, 10531.658, 344.051, 52782.233 23/05/18,22:22:55,13,07,1, 11.9,1,1, 8.026, 10531.652, 344.035, 52782.242 23/05/18,22:22:55,14,07,1, 11.9,1,1, 8.026, 10531.635, 343.951, 52782.153 23/05/18,22:22:55,15,07,1, 11.9,1,1, 8.026, 10531.625, 343.940, 52782.191 23/05/18,22:22:55,16,07,1, 11.9,1,1, 8.026, 10531.625, 343.974, 52782.211 23/05/18,22:22:55,17,07,1, 11.9,1,1, 8.026, 10531.641, 344.032, 52782.174 23/05/18,22:22:55,18,07,1, 11.9,1,1, 8.026, 10531.660, 344.036, 52782.258 23/05/18,22:22:55,19,07,1, 11.9,1,1, 8.026, 10531.652, 344.007, 52782.184 23/05/18,22:22:56,00,07,1, 11.9,1,1, 8.029, 10531.650, 344.007, 52782.184 23/05/18,22:22:56,01,07,1, 11.9,1,1, 8.029, 10531.609, 343.956, 52782.130 23/05/18,22:22:56,02,07,1, 11.9,1,1, 8.029, 10531.625, 344.015, 52782.198 23/05/18,22:22:56,03,07,1, 11.9,1,1, 8.029, 10531.663, 344.045, 52782.194 23/05/18,22:22:56,04,07,1, 11.9,1,1, 8.029, 10531.631, 344.046, 52782.209 23/05/18,22:22:56,05,07,1, 11.9,1,1, 8.029, 10531.633, 343.930, 52782.185 23/05/18,22:22:56,06,07,1, 11.9,1,1, 8.029, 10531.588, 343.958, 52782.107 23/05/18,22:22:56,07,07,1, 11.9,1,1, 8.029, 10531.666, 343.988, 52782.227 23/05/18,22:22:56,08,07,1, 11.9,1,1, 8.029, 10531.659, 344.061, 52782.231 23/05/18,22:22:56,09,07,1, 11.9,1,1, 8.029, 10531.625, 344.054, 52782.204 23/05/18,22:22:56,10,07,1, 11.9,1,1, 8.029, 10531.633, 343.979, 52782.202 23/05/18,22:22:56,11,07,1, 11.9,1,1, 8.029, 10531.631, 343.926, 52782.145 23/05/18,22:22:56,12,07,1, 11.9,1,1, 8.029, 10531.615, 343.957, 52782.186 23/05/18,22:22:56,13,07,1, 11.9,1,1, 8.029, 10531.651, 343.995, 52782.224 23/05/18,22:22:56,14,07,1, 11.9,1,1, 8.029, 10531.639, 344.053, 52782.190 23/05/18,22:22:56,15,07,1, 11.9,1,1, 8.029, 10531.648, 344.047, 52782.186 23/05/18,22:22:56,16,07,1, 11.9,1,1, 8.029, 10531.627, 343.957, 52782.115 23/05/18,22:22:56,17,07,1, 11.9,1,1, 8.029, 10531.633, 343.911, 52782.145 23/05/18,22:22:56,18,07,1, 11.9,1,1, 8.029, 10531.633, 343.983, 52782.194 23/05/18,22:22:56,19,07,1, 11.9,1,1, 8.029, 10531.659, 344.054, 52782.214 23/05/18,22:22:57,00,07,1, 11.9,1,1, 8.026, 10531.658, 344.054, 52782.214 23/05/18,22:22:57,01,07,1, 11.9,1,1, 8.026, 10531.619, 344.008, 52782.169 23/05/18,22:22:57,02,07,1, 11.9,1,1, 8.026, 10531.625, 344.008, 52782.224 23/05/18,22:22:57,03,07,1, 11.9,1,1, 8.026, 10531.632, 344.002, 52782.261 23/05/18,22:22:57,04,07,1, 11.9,1,1, 8.026, 10531.659, 343.991, 52782.072 23/05/18,22:22:57,05,07,1, 11.9,1,1, 8.026, 10531.592, 344.021, 52782.272 23/05/18,22:22:57,06,07,1, 11.9,1,1, 8.026, 10531.619, 344.056, 52782.307 23/05/18,22:22:57,07,07,1, 11.9,1,1, 8.026, 10531.642, 344.011, 52782.281 23/05/18,22:22:57,08,07,1, 11.9,1,1, 8.026, 10531.641, 344.029, 52782.206 23/05/18,22:22:57,09,07,1, 11.9,1,1, 8.026, 10531.658, 344.003, 52782.241 23/05/18,22:22:57,10,07,1, 11.9,1,1, 8.026, 10531.642, 344.015, 52782.252 23/05/18,22:22:57,11,07,1, 11.9,1,1, 8.026, 10531.633, 344.018, 52782.258 23/05/18,22:22:57,12,07,1, 11.9,1,1, 8.026, 10531.619, 344.017, 52782.236 23/05/18,22:22:57,13,07,1, 11.9,1,1, 8.026, 10531.616, 344.031, 52782.229 23/05/18,22:22:57,14,07,1, 11.9,1,1, 8.026, 10531.647, 344.003, 52782.248 23/05/18,22:22:57,15,07,1, 11.9,1,1, 8.026, 10531.626, 344.024, 52782.272 23/05/18,22:22:57,16,07,1, 11.9,1,1, 8.026, 10531.637, 344.029, 52782.217 23/05/18,22:22:57,17,07,1, 11.9,1,1, 8.026, 10531.639, 344.014, 52782.226 23/05/18,22:22:57,18,07,1, 11.9,1,1, 8.026, 10531.660, 344.015, 52782.254 23/05/18,22:22:57,19,07,1, 11.9,1,1, 8.026, 10531.663, 344.014, 52782.239 23/05/18,22:22:58,00,09,1, 11.8,1,1, 8.029, 10531.658, 344.014, 52782.239 23/05/18,22:22:58,01,09,1, 11.8,1,1, 8.029, 10531.650, 344.016, 52782.248 23/05/18,22:22:58,02,09,1, 11.8,1,1, 8.029, 10531.644, 344.031, 52782.238 23/05/18,22:22:58,03,09,1, 11.8,1,1, 8.029, 10531.643, 344.028, 52782.233 23/05/18,22:22:58,04,09,1, 11.8,1,1, 8.029, 10531.639, 344.036, 52782.209 23/05/18,22:22:58,05,09,1, 11.8,1,1, 8.029, 10531.627, 344.024, 52782.285 23/05/18,22:22:58,06,09,1, 11.8,1,1, 8.029, 10531.627, 344.025, 52782.251 23/05/18,22:22:58,07,09,1, 11.8,1,1, 8.029, 10531.610, 344.027, 52782.202 23/05/18,22:22:58,08,09,1, 11.8,1,1, 8.029, 10531.636, 344.031, 52782.245 23/05/18,22:22:58,09,09,1, 11.8,1,1, 8.029, 10531.625, 344.027, 52782.204 23/05/18,22:22:58,10,09,1, 11.8,1,1, 8.029, 10531.624, 344.033, 52782.253 23/05/18,22:22:58,11,09,1, 11.8,1,1, 8.029, 10531.631, 344.029, 52782.262 23/05/18,22:22:58,12,09,1, 11.8,1,1, 8.029, 10531.638, 344.051, 52782.293 23/05/18,22:22:58,13,09,1, 11.8,1,1, 8.029, 10531.632, 344.013, 52782.266 23/05/18,22:22:58,14,09,1, 11.8,1,1, 8.029, 10531.646, 344.011, 52782.248 23/05/18,22:22:58,15,09,1, 11.8,1,1, 8.029, 10531.655, 344.029, 52782.248 23/05/18,22:22:58,16,09,1, 11.8,1,1, 8.029, 10531.654, 344.025, 52782.302 23/05/18,22:22:58,17,09,1, 11.8,1,1, 8.029, 10531.636, 344.023, 52782.262 23/05/18,22:22:58,18,09,1, 11.8,1,1, 8.029, 10531.642, 344.048, 52782.282 23/05/18,22:22:58,19,09,1, 11.8,1,1, 8.029, 10531.637, 344.027, 52782.301 23/05/18,22:22:59,00,09,1, 11.9,1,1, 8.029, 10531.633, 344.027, 52782.301 23/05/18,22:22:59,01,09,1, 11.9,1,1, 8.029, 10531.639, 344.051, 52782.249 23/05/18,22:22:59,02,09,1, 11.9,1,1, 8.029, 10531.643, 344.067, 52782.294 23/05/18,22:22:59,03,09,1, 11.9,1,1, 8.029, 10531.639, 344.055, 52782.272 23/05/18,22:22:59,04,09,1, 11.9,1,1, 8.029, 10531.642, 344.037, 52782.235 23/05/18,22:22:59,05,09,1, 11.9,1,1, 8.029, 10531.659, 344.057, 52782.278 23/05/18,22:22:59,06,09,1, 11.9,1,1, 8.029, 10531.647, 344.025, 52782.289 23/05/18,22:22:59,07,09,1, 11.9,1,1, 8.029, 10531.667, 344.050, 52782.292 23/05/18,22:22:59,08,09,1, 11.9,1,1, 8.029, 10531.646, 344.035, 52782.292 23/05/18,22:22:59,09,09,1, 11.9,1,1, 8.029, 10531.661, 344.048, 52782.283 23/05/18,22:22:59,10,09,1, 11.9,1,1, 8.029, 10531.682, 344.054, 52782.258 23/05/18,22:22:59,11,09,1, 11.9,1,1, 8.029, 10531.646, 344.041, 52782.248 23/05/18,22:22:59,12,09,1, 11.9,1,1, 8.029, 10531.649, 344.031, 52782.191 23/05/18,22:22:59,13,09,1, 11.9,1,1, 8.029, 10531.641, 344.032, 52782.332 23/05/18,22:22:59,14,09,1, 11.9,1,1, 8.029, 10531.636, 344.022, 52782.270 23/05/18,22:22:59,15,09,1, 11.9,1,1, 8.029, 10531.632, 344.049, 52782.259 23/05/18,22:22:59,16,09,1, 11.9,1,1, 8.029, 10531.665, 344.043, 52782.278 23/05/18,22:22:59,17,09,1, 11.9,1,1, 8.029, 10531.673, 344.030, 52782.236 23/05/18,22:22:59,18,09,1, 11.9,1,1, 8.029, 10531.660, 344.030, 52782.255 23/05/18,22:22:59,19,09,1, 11.9,1,1, 8.029, 10531.661, 344.030, 52782.280 23/05/18,22:23:00,00,09,1, 11.8,1,1, 8.032, 10531.658, 344.030, 52782.280 23/05/18,22:23:00,01,09,1, 11.8,1,1, 8.032, 10531.638, 344.038, 52782.226 23/05/18,22:23:00,02,09,1, 11.8,1,1, 8.032, 10531.649, 344.054, 52782.219 23/05/18,22:23:00,03,09,1, 11.8,1,1, 8.032, 10531.640, 344.044, 52782.164 23/05/18,22:23:00,04,09,1, 11.8,1,1, 8.032, 10531.619, 343.970, 52782.144 23/05/18,22:23:00,05,09,1, 11.8,1,1, 8.032, 10531.624, 343.973, 52782.126 23/05/18,22:23:00,06,09,1, 11.8,1,1, 8.032, 10531.643, 344.027, 52782.223 23/05/18,22:23:00,07,09,1, 11.8,1,1, 8.032, 10531.668, 344.063, 52782.233 23/05/18,22:23:00,08,09,1, 11.8,1,1, 8.032, 10531.625, 344.048, 52782.211 23/05/18,22:23:00,09,09,1, 11.8,1,1, 8.032, 10531.645, 343.998, 52782.202 23/05/18,22:23:00,10,09,1, 11.8,1,1, 8.032, 10531.606, 343.965, 52782.181 23/05/18,22:23:00,11,09,1, 11.8,1,1, 8.032, 10531.623, 343.989, 52782.183 23/05/18,22:23:00,12,09,1, 11.8,1,1, 8.032, 10531.671, 344.064, 52782.234 23/05/18,22:23:00,13,09,1, 11.8,1,1, 8.032, 10531.656, 344.098, 52782.229 23/05/18,22:23:00,14,09,1, 11.8,1,1, 8.032, 10531.640, 344.048, 52782.183 23/05/18,22:23:00,15,09,1, 11.8,1,1, 8.032, 10531.611, 343.955, 52782.171 23/05/18,22:23:00,16,09,1, 11.8,1,1, 8.032, 10531.600, 343.978, 52782.160 23/05/18,22:23:00,17,09,1, 11.8,1,1, 8.032, 10531.640, 344.044, 52782.204 23/05/18,22:23:00,18,09,1, 11.8,1,1, 8.032, 10531.653, 344.102, 52782.239 23/05/18,22:23:00,19,09,1, 11.8,1,1, 8.032, 10531.646, 344.058, 52782.201 23/05/18,22:23:01,00,09,1, 11.9,1,1, 8.029, 10531.641, 344.058, 52782.201 23/05/18,22:23:01,01,09,1, 11.9,1,1, 8.029, 10531.612, 343.966, 52782.119 23/05/18,22:23:01,02,09,1, 11.9,1,1, 8.029, 10531.609, 344.004, 52782.169 23/05/18,22:23:01,03,09,1, 11.9,1,1, 8.029, 10531.680, 344.076, 52782.221 23/05/18,22:23:01,04,09,1, 11.9,1,1, 8.029, 10531.673, 344.100, 52782.261 23/05/18,22:23:01,05,09,1, 11.9,1,1, 8.029, 10531.601, 344.048, 52782.238 23/05/18,22:23:01,06,09,1, 11.9,1,1, 8.029, 10531.617, 343.987, 52782.122 23/05/18,22:23:01,07,09,1, 11.9,1,1, 8.029, 10531.623, 343.997, 52782.180 23/05/18,22:23:01,08,09,1, 11.9,1,1, 8.029, 10531.630, 344.069, 52782.196 23/05/18,22:23:01,09,09,1, 11.9,1,1, 8.029, 10531.634, 344.086, 52782.204 23/05/18,22:23:01,10,09,1, 11.9,1,1, 8.029, 10531.634, 344.053, 52782.159 23/05/18,22:23:01,11,09,1, 11.9,1,1, 8.029, 10531.619, 343.993, 52782.162 23/05/18,22:23:01,12,09,1, 11.9,1,1, 8.029, 10531.646, 343.974, 52782.136 23/05/18,22:23:01,13,09,1, 11.9,1,1, 8.029, 10531.604, 343.986, 52782.212 23/05/18,22:23:01,14,09,1, 11.9,1,1, 8.029, 10531.665, 344.099, 52782.232 23/05/18,22:23:01,15,09,1, 11.9,1,1, 8.029, 10531.647, 344.087, 52782.220 23/05/18,22:23:01,16,09,1, 11.9,1,1, 8.029, 10531.629, 344.030, 52782.188 23/05/18,22:23:01,17,09,1, 11.9,1,1, 8.029, 10531.602, 343.984, 52782.148 23/05/18,22:23:01,18,09,1, 11.9,1,1, 8.029, 10531.628, 343.994, 52782.141 23/05/18,22:23:01,19,09,1, 11.9,1,1, 8.029, 10531.625, 344.009, 52782.197 23/05/18,22:23:02,00,09,1, 11.9,1,1, 8.026, 10531.625, 344.009, 52782.197 23/05/18,22:23:02,01,09,1, 11.9,1,1, 8.026, 10531.637, 344.068, 52782.221 23/05/18,22:23:02,02,09,1, 11.9,1,1, 8.026, 10531.602, 344.009, 52782.168 23/05/18,22:23:02,03,09,1, 11.9,1,1, 8.026, 10531.608, 344.007, 52782.176 23/05/18,22:23:02,04,09,1, 11.9,1,1, 8.026, 10531.614, 344.019, 52782.329 23/05/18,22:23:02,05,09,1, 11.9,1,1, 8.026, 10531.613, 344.092, 52782.209 23/05/18,22:23:02,06,09,1, 11.9,1,1, 8.026, 10531.624, 344.076, 52782.204 23/05/18,22:23:02,07,09,1, 11.9,1,1, 8.026, 10531.602, 344.022, 52782.152 23/05/18,22:23:02,08,09,1, 11.9,1,1, 8.026, 10531.590, 343.968, 52782.190 23/05/18,22:23:02,09,09,1, 11.9,1,1, 8.026, 10531.620, 343.992, 52782.181 23/05/18,22:23:02,10,09,1, 11.9,1,1, 8.026, 10531.646, 344.042, 52782.202 23/05/18,22:23:02,11,09,1, 11.9,1,1, 8.026, 10531.664, 344.099, 52782.225 23/05/18,22:23:02,12,09,1, 11.9,1,1, 8.026, 10531.613, 344.061, 52782.222 23/05/18,22:23:02,13,09,1, 11.9,1,1, 8.026, 10531.624, 343.996, 52782.165 23/05/18,22:23:02,14,09,1, 11.9,1,1, 8.026, 10531.618, 343.967, 52782.156 23/05/18,22:23:02,15,09,1, 11.9,1,1, 8.026, 10531.639, 344.021, 52782.199 23/05/18,22:23:02,16,09,1, 11.9,1,1, 8.026, 10531.632, 344.096, 52782.248 23/05/18,22:23:02,17,09,1, 11.9,1,1, 8.026, 10531.632, 344.069, 52782.230 23/05/18,22:23:02,18,09,1, 11.9,1,1, 8.026, 10531.646, 344.030, 52782.187 23/05/18,22:23:02,19,09,1, 11.9,1,1, 8.026, 10531.607, 343.972, 52782.160 23/05/18,22:23:03,00,09,1, 11.9,1,1, 8.034, 10531.600, 343.972, 52782.160 23/05/18,22:23:03,01,09,1, 11.9,1,1, 8.034, 10531.621, 344.041, 52782.214 23/05/18,22:23:03,02,09,1, 11.9,1,1, 8.034, 10531.637, 344.105, 52782.252 23/05/18,22:23:03,03,09,1, 11.9,1,1, 8.034, 10531.633, 344.046, 52782.228 23/05/18,22:23:03,04,09,1, 11.9,1,1, 8.034, 10531.596, 343.975, 52782.150 23/05/18,22:23:03,05,09,1, 11.9,1,1, 8.034, 10531.633, 343.971, 52782.176 23/05/18,22:23:03,06,09,1, 11.9,1,1, 8.034, 10531.649, 344.025, 52782.247 23/05/18,22:23:03,07,09,1, 11.9,1,1, 8.034, 10531.640, 344.072, 52782.239 23/05/18,22:23:03,08,09,1, 11.9,1,1, 8.034, 10531.612, 344.066, 52782.228 23/05/18,22:23:03,09,09,1, 11.9,1,1, 8.034, 10531.591, 344.036, 52782.157 23/05/18,22:23:03,10,09,1, 11.9,1,1, 8.034, 10531.612, 343.974, 52782.165 23/05/18,22:23:03,11,09,1, 11.9,1,1, 8.034, 10531.633, 343.994, 52782.188 23/05/18,22:23:03,12,09,1, 11.9,1,1, 8.034, 10531.631, 344.064, 52782.211 23/05/18,22:23:03,13,09,1, 11.9,1,1, 8.034, 10531.624, 344.081, 52782.227 23/05/18,22:23:03,14,09,1, 11.9,1,1, 8.034, 10531.589, 344.027, 52782.207 23/05/18,22:23:03,15,09,1, 11.9,1,1, 8.034, 10531.616, 343.971, 52782.188 23/05/18,22:23:03,16,09,1, 11.9,1,1, 8.034, 10531.598, 343.962, 52782.155 23/05/18,22:23:03,17,09,1, 11.9,1,1, 8.034, 10531.616, 344.009, 52782.235 23/05/18,22:23:03,18,09,1, 11.9,1,1, 8.034, 10531.637, 344.067, 52782.258 23/05/18,22:23:03,19,09,1, 11.9,1,1, 8.034, 10531.656, 344.035, 52782.228 23/05/18,22:23:04,00,09,1, 11.9,1,1, 8.025, 10531.650, 344.035, 52782.228 23/05/18,22:23:04,01,09,1, 11.9,1,1, 8.025, 10531.598, 343.957, 52782.124 23/05/18,22:23:04,02,09,1, 11.9,1,1, 8.025, 10531.626, 344.007, 52782.206 23/05/18,22:23:04,03,09,1, 11.9,1,1, 8.025, 10531.653, 344.066, 52782.245 23/05/18,22:23:04,04,09,1, 11.9,1,1, 8.025, 10531.647, 344.062, 52782.221 23/05/18,22:23:04,05,09,1, 11.9,1,1, 8.025, 10531.617, 344.024, 52782.192 23/05/18,22:23:04,06,09,1, 11.9,1,1, 8.025, 10531.606, 343.996, 52782.143 23/05/18,22:23:04,07,09,1, 11.9,1,1, 8.025, 10531.612, 344.013, 52782.199 23/05/18,22:23:04,08,09,1, 11.9,1,1, 8.025, 10531.628, 344.056, 52782.213 23/05/18,22:23:04,09,09,1, 11.9,1,1, 8.025, 10531.628, 344.085, 52782.254 23/05/18,22:23:04,10,09,1, 11.9,1,1, 8.025, 10531.624, 344.071, 52782.208 23/05/18,22:23:04,11,09,1, 11.9,1,1, 8.025, 10531.578, 343.996, 52782.183 23/05/18,22:23:04,12,09,1, 11.9,1,1, 8.025, 10531.620, 344.005, 52782.113 23/05/18,22:23:04,13,09,1, 11.9,1,1, 8.025, 10531.629, 344.071, 52782.196 23/05/18,22:23:04,14,09,1, 11.9,1,1, 8.025, 10531.629, 344.110, 52782.234 23/05/18,22:23:04,15,09,1, 11.9,1,1, 8.025, 10531.619, 344.086, 52782.200 23/05/18,22:23:04,16,09,1, 11.9,1,1, 8.025, 10531.614, 344.025, 52782.186 23/05/18,22:23:04,17,09,1, 11.9,1,1, 8.025, 10531.618, 343.998, 52782.143 23/05/18,22:23:04,18,09,1, 11.9,1,1, 8.025, 10531.630, 344.009, 52782.215 23/05/18,22:23:04,19,09,1, 11.9,1,1, 8.025, 10531.627, 344.110, 52782.247 23/05/18,22:23:05,00,08,1, 11.8,1,1, 8.029, 10531.625, 344.110, 52782.247 23/05/18,22:23:05,01,08,1, 11.8,1,1, 8.029, 10531.641, 344.058, 52782.224 23/05/18,22:23:05,02,08,1, 11.8,1,1, 8.029, 10531.616, 343.980, 52782.127 23/05/18,22:23:05,03,08,1, 11.8,1,1, 8.029, 10531.602, 344.008, 52782.152 23/05/18,22:23:05,04,08,1, 11.8,1,1, 8.029, 10531.642, 344.077, 52782.233 23/05/18,22:23:05,05,08,1, 11.8,1,1, 8.029, 10531.644, 344.110, 52782.239 23/05/18,22:23:05,06,08,1, 11.8,1,1, 8.029, 10531.634, 344.064, 52782.196 23/05/18,22:23:05,07,08,1, 11.8,1,1, 8.029, 10531.606, 344.020, 52782.205 23/05/18,22:23:05,08,08,1, 11.8,1,1, 8.029, 10531.596, 343.991, 52782.145 23/05/18,22:23:05,09,08,1, 11.8,1,1, 8.029, 10531.598, 344.026, 52782.175 23/05/18,22:23:05,10,08,1, 11.8,1,1, 8.029, 10531.627, 344.083, 52782.221 23/05/18,22:23:05,11,08,1, 11.8,1,1, 8.029, 10531.619, 344.086, 52782.240 23/05/18,22:23:05,12,08,1, 11.8,1,1, 8.029, 10531.611, 344.063, 52782.160 23/05/18,22:23:05,13,08,1, 11.8,1,1, 8.029, 10531.585, 344.001, 52782.160 23/05/18,22:23:05,14,08,1, 11.8,1,1, 8.029, 10531.585, 343.984, 52782.137 23/05/18,22:23:05,15,08,1, 11.8,1,1, 8.029, 10531.623, 344.081, 52782.175 23/05/18,22:23:05,16,08,1, 11.8,1,1, 8.029, 10531.641, 344.093, 52782.235 23/05/18,22:23:05,17,08,1, 11.8,1,1, 8.029, 10531.612, 344.079, 52782.200 23/05/18,22:23:05,18,08,1, 11.8,1,1, 8.029, 10531.622, 344.015, 52782.140 23/05/18,22:23:05,19,08,1, 11.8,1,1, 8.029, 10531.606, 343.985, 52782.176 23/05/18,22:23:06,00,07,1, 11.9,1,1, 8.026, 10531.600, 343.985, 52782.176 23/05/18,22:23:06,01,07,1, 11.9,1,1, 8.026, 10531.624, 344.088, 52782.242 23/05/18,22:23:06,02,07,1, 11.9,1,1, 8.026, 10531.647, 344.080, 52782.247 23/05/18,22:23:06,03,07,1, 11.9,1,1, 8.026, 10531.598, 344.028, 52782.147 23/05/18,22:23:06,04,07,1, 11.9,1,1, 8.026, 10531.606, 343.987, 52782.215 23/05/18,22:23:06,05,07,1, 11.9,1,1, 8.026, 10531.619, 344.010, 52782.156 23/05/18,22:23:06,06,07,1, 11.9,1,1, 8.026, 10531.626, 344.063, 52782.223 23/05/18,22:23:06,07,07,1, 11.9,1,1, 8.026, 10531.634, 344.126, 52782.223 23/05/18,22:23:06,08,07,1, 11.9,1,1, 8.026, 10531.626, 344.072, 52782.213 23/05/18,22:23:06,09,07,1, 11.9,1,1, 8.026, 10531.582, 344.005, 52782.137 23/05/18,22:23:06,10,07,1, 11.9,1,1, 8.026, 10531.601, 344.024, 52782.139 23/05/18,22:23:06,11,07,1, 11.9,1,1, 8.026, 10531.621, 344.057, 52782.196 23/05/18,22:23:06,12,07,1, 11.9,1,1, 8.026, 10531.644, 344.111, 52782.226 23/05/18,22:23:06,13,07,1, 11.9,1,1, 8.026, 10531.646, 344.097, 52782.220 23/05/18,22:23:06,14,07,1, 11.9,1,1, 8.026, 10531.613, 344.033, 52782.125 23/05/18,22:23:06,15,07,1, 11.9,1,1, 8.026, 10531.623, 344.015, 52782.138 23/05/18,22:23:06,16,07,1, 11.9,1,1, 8.026, 10531.625, 344.023, 52782.156 23/05/18,22:23:06,17,07,1, 11.9,1,1, 8.026, 10531.638, 344.081, 52782.229 23/05/18,22:23:06,18,07,1, 11.9,1,1, 8.026, 10531.645, 344.130, 52782.203 23/05/18,22:23:06,19,07,1, 11.9,1,1, 8.026, 10531.632, 344.071, 52782.159 23/05/18,22:23:07,00,07,1, 11.9,1,1, 8.026, 10531.625, 344.071, 52782.159 23/05/18,22:23:07,01,07,1, 11.9,1,1, 8.026, 10531.603, 344.008, 52782.128 23/05/18,22:23:07,02,07,1, 11.9,1,1, 8.026, 10531.604, 344.051, 52782.344 23/05/18,22:23:07,03,07,1, 11.9,1,1, 8.026, 10531.629, 344.093, 52782.268 23/05/18,22:23:07,04,07,1, 11.9,1,1, 8.026, 10531.638, 344.081, 52782.221 23/05/18,22:23:07,05,07,1, 11.9,1,1, 8.026, 10531.611, 344.004, 52782.140 23/05/18,22:23:07,06,07,1, 11.9,1,1, 8.026, 10531.596, 343.964, 52782.163 23/05/18,22:23:07,07,07,1, 11.9,1,1, 8.026, 10531.595, 344.002, 52782.139 23/05/18,22:23:07,08,07,1, 11.9,1,1, 8.026, 10531.641, 344.081, 52782.191 23/05/18,22:23:07,09,07,1, 11.9,1,1, 8.026, 10531.641, 344.127, 52782.200 23/05/18,22:23:07,10,07,1, 11.9,1,1, 8.026, 10531.615, 344.089, 52782.214 23/05/18,22:23:07,11,07,1, 11.9,1,1, 8.026, 10531.594, 344.012, 52782.175 23/05/18,22:23:07,12,07,1, 11.9,1,1, 8.026, 10531.595, 343.997, 52782.162 23/05/18,22:23:07,13,07,1, 11.9,1,1, 8.026, 10531.632, 344.052, 52782.196 23/05/18,22:23:07,14,07,1, 11.9,1,1, 8.026, 10531.618, 344.107, 52782.218 23/05/18,22:23:07,15,07,1, 11.9,1,1, 8.026, 10531.617, 344.096, 52782.270 23/05/18,22:23:07,16,07,1, 11.9,1,1, 8.026, 10531.597, 344.029, 52782.179 23/05/18,22:23:07,17,07,1, 11.9,1,1, 8.026, 10531.599, 344.007, 52782.133 23/05/18,22:23:07,18,07,1, 11.9,1,1, 8.026, 10531.615, 344.023, 52782.194 23/05/18,22:23:07,19,07,1, 11.9,1,1, 8.026, 10531.630, 344.076, 52782.230 23/05/18,22:23:08,00,07,1, 11.9,1,1, 8.029, 10531.625, 344.076, 52782.230 23/05/18,22:23:08,01,07,1, 11.9,1,1, 8.029, 10531.606, 344.092, 52782.170 23/05/18,22:23:08,02,07,1, 11.9,1,1, 8.029, 10531.591, 344.017, 52782.119 23/05/18,22:23:08,03,07,1, 11.9,1,1, 8.029, 10531.561, 344.022, 52782.145 23/05/18,22:23:08,04,07,1, 11.9,1,1, 8.029, 10531.616, 344.051, 52782.202 23/05/18,22:23:08,05,07,1, 11.9,1,1, 8.029, 10531.637, 344.116, 52782.154 23/05/18,22:23:08,06,07,1, 11.9,1,1, 8.029, 10531.616, 344.089, 52782.209 23/05/18,22:23:08,07,07,1, 11.9,1,1, 8.029, 10531.598, 344.044, 52782.161 23/05/18,22:23:08,08,07,1, 11.9,1,1, 8.029, 10531.564, 343.997, 52782.142 23/05/18,22:23:08,09,07,1, 11.9,1,1, 8.029, 10531.589, 344.024, 52782.146 23/05/18,22:23:08,10,07,1, 11.9,1,1, 8.029, 10531.632, 344.081, 52782.182 23/05/18,22:23:08,11,07,1, 11.9,1,1, 8.029, 10531.631, 344.127, 52782.199 23/05/18,22:23:08,12,07,1, 11.9,1,1, 8.029, 10531.592, 344.071, 52782.173 23/05/18,22:23:08,13,07,1, 11.9,1,1, 8.029, 10531.577, 344.043, 52782.121 23/05/18,22:23:08,14,07,1, 11.9,1,1, 8.029, 10531.591, 344.010, 52782.142 23/05/18,22:23:08,15,07,1, 11.9,1,1, 8.029, 10531.615, 344.042, 52782.217 23/05/18,22:23:08,16,07,1, 11.9,1,1, 8.029, 10531.622, 344.104, 52782.192 23/05/18,22:23:08,17,07,1, 11.9,1,1, 8.029, 10531.624, 344.153, 52782.203 23/05/18,22:23:08,18,07,1, 11.9,1,1, 8.029, 10531.614, 344.088, 52782.182 23/05/18,22:23:08,19,07,1, 11.9,1,1, 8.029, 10531.595, 344.019, 52782.136 23/05/18,22:23:09,00,07,1, 11.9,1,1, 8.026, 10531.591, 344.019, 52782.136 23/05/18,22:23:09,01,07,1, 11.9,1,1, 8.026, 10531.628, 344.099, 52782.185 23/05/18,22:23:09,02,07,1, 11.9,1,1, 8.026, 10531.632, 344.127, 52782.179 23/05/18,22:23:09,03,07,1, 11.9,1,1, 8.026, 10531.628, 344.092, 52782.149 23/05/18,22:23:09,04,07,1, 11.9,1,1, 8.026, 10531.611, 344.049, 52782.110 23/05/18,22:23:09,05,07,1, 11.9,1,1, 8.026, 10531.594, 343.995, 52782.115 23/05/18,22:23:09,06,07,1, 11.9,1,1, 8.026, 10531.612, 344.056, 52782.146 23/05/18,22:23:09,07,07,1, 11.9,1,1, 8.026, 10531.627, 344.131, 52782.212 23/05/18,22:23:09,08,07,1, 11.9,1,1, 8.026, 10531.621, 344.140, 52782.192 23/05/18,22:23:09,09,07,1, 11.9,1,1, 8.026, 10531.619, 344.057, 52782.123 23/05/18,22:23:09,10,07,1, 11.9,1,1, 8.026, 10531.601, 344.008, 52782.118 23/05/18,22:23:09,11,07,1, 11.9,1,1, 8.026, 10531.591, 344.023, 52782.157 23/05/18,22:23:09,12,07,1, 11.9,1,1, 8.026, 10531.610, 344.092, 52782.175 23/05/18,22:23:09,13,07,1, 11.9,1,1, 8.026, 10531.602, 344.140, 52782.184 23/05/18,22:23:09,14,07,1, 11.9,1,1, 8.026, 10531.600, 344.109, 52782.192 23/05/18,22:23:09,15,07,1, 11.9,1,1, 8.026, 10531.585, 344.053, 52782.121 23/05/18,22:23:09,16,07,1, 11.9,1,1, 8.026, 10531.587, 344.015, 52782.090 23/05/18,22:23:09,17,07,1, 11.9,1,1, 8.026, 10531.588, 344.066, 52782.138 23/05/18,22:23:09,18,07,1, 11.9,1,1, 8.026, 10531.636, 344.140, 52782.193 23/05/18,22:23:09,19,07,1, 11.9,1,1, 8.026, 10531.602, 344.139, 52782.204 23/05/18,22:23:10,00,08,1, 11.9,1,1, 8.029, 10531.600, 344.139, 52782.204 23/05/18,22:23:10,01,08,1, 11.9,1,1, 8.029, 10531.580, 344.047, 52782.119 23/05/18,22:23:10,02,08,1, 11.9,1,1, 8.029, 10531.602, 344.050, 52782.163 23/05/18,22:23:10,03,08,1, 11.9,1,1, 8.029, 10531.608, 344.102, 52782.153 23/05/18,22:23:10,04,08,1, 11.9,1,1, 8.029, 10531.603, 344.137, 52782.165 23/05/18,22:23:10,05,08,1, 11.9,1,1, 8.029, 10531.621, 344.109, 52782.191 23/05/18,22:23:10,06,08,1, 11.9,1,1, 8.029, 10531.597, 344.052, 52782.083 23/05/18,22:23:10,07,08,1, 11.9,1,1, 8.029, 10531.583, 344.012, 52782.172 23/05/18,22:23:10,08,08,1, 11.9,1,1, 8.029, 10531.599, 344.065, 52782.203 23/05/18,22:23:10,09,08,1, 11.9,1,1, 8.029, 10531.620, 344.124, 52782.201 23/05/18,22:23:10,10,08,1, 11.9,1,1, 8.029, 10531.612, 344.145, 52782.211 23/05/18,22:23:10,11,08,1, 11.9,1,1, 8.029, 10531.605, 344.068, 52782.158 23/05/18,22:23:10,12,08,1, 11.9,1,1, 8.029, 10531.599, 344.013, 52782.104 23/05/18,22:23:10,13,08,1, 11.9,1,1, 8.029, 10531.609, 344.031, 52782.177 23/05/18,22:23:10,14,08,1, 11.9,1,1, 8.029, 10531.623, 344.089, 52782.204 23/05/18,22:23:10,15,08,1, 11.9,1,1, 8.029, 10531.639, 344.125, 52782.241 23/05/18,22:23:10,16,08,1, 11.9,1,1, 8.029, 10531.598, 344.113, 52782.202 23/05/18,22:23:10,17,08,1, 11.9,1,1, 8.029, 10531.585, 344.036, 52782.148 23/05/18,22:23:10,18,08,1, 11.9,1,1, 8.029, 10531.592, 344.030, 52782.143 23/05/18,22:23:10,19,08,1, 11.9,1,1, 8.029, 10531.638, 344.064, 52782.196 23/05/18,22:23:11,00,08,1, 11.9,1,1, 8.026, 10531.633, 344.064, 52782.196 23/05/18,22:23:11,01,08,1, 11.9,1,1, 8.026, 10531.641, 344.112, 52782.239 23/05/18,22:23:11,02,08,1, 11.9,1,1, 8.026, 10531.603, 344.099, 52782.188 23/05/18,22:23:11,03,08,1, 11.9,1,1, 8.026, 10531.604, 344.040, 52782.196 23/05/18,22:23:11,04,08,1, 11.9,1,1, 8.026, 10531.584, 344.025, 52782.158 23/05/18,22:23:11,05,08,1, 11.9,1,1, 8.026, 10531.597, 344.066, 52782.253 23/05/18,22:23:11,06,08,1, 11.9,1,1, 8.026, 10531.630, 344.127, 52782.232 23/05/18,22:23:11,07,08,1, 11.9,1,1, 8.026, 10531.604, 344.125, 52782.236 23/05/18,22:23:11,08,08,1, 11.9,1,1, 8.026, 10531.580, 344.042, 52782.159 23/05/18,22:23:11,09,08,1, 11.9,1,1, 8.026, 10531.583, 343.995, 52782.067 23/05/18,22:23:11,10,08,1, 11.9,1,1, 8.026, 10531.577, 344.058, 52782.282 23/05/18,22:23:11,11,08,1, 11.9,1,1, 8.026, 10531.605, 344.105, 52782.258 23/05/18,22:23:11,12,08,1, 11.9,1,1, 8.026, 10531.625, 344.143, 52782.226 23/05/18,22:23:11,13,08,1, 11.9,1,1, 8.026, 10531.607, 344.105, 52782.239 23/05/18,22:23:11,14,08,1, 11.9,1,1, 8.026, 10531.596, 344.024, 52782.167 23/05/18,22:23:11,15,08,1, 11.9,1,1, 8.026, 10531.604, 344.027, 52782.164 23/05/18,22:23:11,16,08,1, 11.9,1,1, 8.026, 10531.631, 344.047, 52782.202 23/05/18,22:23:11,17,08,1, 11.9,1,1, 8.026, 10531.619, 344.117, 52782.268 23/05/18,22:23:11,18,08,1, 11.9,1,1, 8.026, 10531.630, 344.121, 52782.251 23/05/18,22:23:11,19,08,1, 11.9,1,1, 8.026, 10531.581, 344.055, 52782.195 23/05/18,22:23:12,00,07,1, 11.8,1,1, 8.028, 10531.574, 344.055, 52782.195 23/05/18,22:23:12,01,07,1, 11.8,1,1, 8.028, 10531.607, 344.033, 52782.212 23/05/18,22:23:12,02,07,1, 11.8,1,1, 8.028, 10531.633, 344.095, 52782.265 23/05/18,22:23:12,03,07,1, 11.8,1,1, 8.028, 10531.610, 344.118, 52782.270 23/05/18,22:23:12,04,07,1, 11.8,1,1, 8.028, 10531.604, 344.091, 52782.221 23/05/18,22:23:12,05,07,1, 11.8,1,1, 8.028, 10531.606, 344.002, 52782.214 23/05/18,22:23:12,06,07,1, 11.8,1,1, 8.028, 10531.588, 344.001, 52782.221 23/05/18,22:23:12,07,07,1, 11.8,1,1, 8.028, 10531.603, 344.079, 52782.218 23/05/18,22:23:12,08,07,1, 11.8,1,1, 8.028, 10531.638, 344.132, 52782.236 23/05/18,22:23:12,09,07,1, 11.8,1,1, 8.028, 10531.609, 344.116, 52782.206 23/05/18,22:23:12,10,07,1, 11.8,1,1, 8.028, 10531.603, 344.059, 52782.159 23/05/18,22:23:12,11,07,1, 11.8,1,1, 8.028, 10531.582, 344.005, 52782.208 23/05/18,22:23:12,12,07,1, 11.8,1,1, 8.028, 10531.583, 344.036, 52782.189 23/05/18,22:23:12,13,07,1, 11.8,1,1, 8.028, 10531.614, 344.110, 52782.236 23/05/18,22:23:12,14,07,1, 11.8,1,1, 8.028, 10531.625, 344.141, 52782.273 23/05/18,22:23:12,15,07,1, 11.8,1,1, 8.028, 10531.632, 344.120, 52782.260 23/05/18,22:23:12,16,07,1, 11.8,1,1, 8.028, 10531.592, 344.040, 52782.188 23/05/18,22:23:12,17,07,1, 11.8,1,1, 8.028, 10531.610, 344.009, 52782.186 23/05/18,22:23:12,18,07,1, 11.8,1,1, 8.028, 10531.625, 344.055, 52782.211 23/05/18,22:23:12,19,07,1, 11.8,1,1, 8.028, 10531.643, 344.128, 52782.210 23/05/18,22:23:13,00,07,1, 11.8,1,1, 8.029, 10531.641, 344.128, 52782.210 23/05/18,22:23:13,01,07,1, 11.8,1,1, 8.029, 10531.614, 344.101, 52782.197 23/05/18,22:23:13,02,07,1, 11.8,1,1, 8.029, 10531.589, 344.008, 52782.114 23/05/18,22:23:13,03,07,1, 11.8,1,1, 8.029, 10531.607, 344.031, 52782.161 23/05/18,22:23:13,04,07,1, 11.8,1,1, 8.029, 10531.621, 344.112, 52782.252 23/05/18,22:23:13,05,07,1, 11.8,1,1, 8.029, 10531.620, 344.151, 52782.235 23/05/18,22:23:13,06,07,1, 11.8,1,1, 8.029, 10531.617, 344.107, 52782.209 23/05/18,22:23:13,07,07,1, 11.8,1,1, 8.029, 10531.585, 344.038, 52782.164 23/05/18,22:23:13,08,07,1, 11.8,1,1, 8.029, 10531.588, 344.048, 52782.203 23/05/18,22:23:13,09,07,1, 11.8,1,1, 8.029, 10531.612, 344.071, 52782.218 23/05/18,22:23:13,10,07,1, 11.8,1,1, 8.029, 10531.633, 344.129, 52782.216 23/05/18,22:23:13,11,07,1, 11.8,1,1, 8.029, 10531.607, 344.143, 52782.247 23/05/18,22:23:13,12,07,1, 11.8,1,1, 8.029, 10531.606, 344.099, 52782.180 23/05/18,22:23:13,13,07,1, 11.8,1,1, 8.029, 10531.595, 344.023, 52782.178 23/05/18,22:23:13,14,07,1, 11.8,1,1, 8.029, 10531.597, 344.049, 52782.175 23/05/18,22:23:13,15,07,1, 11.8,1,1, 8.029, 10531.628, 344.130, 52782.229 23/05/18,22:23:13,16,07,1, 11.8,1,1, 8.029, 10531.638, 344.127, 52782.247 23/05/18,22:23:13,17,07,1, 11.8,1,1, 8.029, 10531.632, 344.128, 52782.241 23/05/18,22:23:13,18,07,1, 11.8,1,1, 8.029, 10531.624, 344.069, 52782.193 23/05/18,22:23:13,19,07,1, 11.8,1,1, 8.029, 10531.605, 344.019, 52782.140 23/05/18,22:23:14,00,08,1, 11.9,1,1, 8.029, 10531.600, 344.019, 52782.140 23/05/18,22:23:14,01,08,1, 11.9,1,1, 8.029, 10531.642, 344.123, 52782.234 23/05/18,22:23:14,02,08,1, 11.9,1,1, 8.029, 10531.646, 344.138, 52782.245 23/05/18,22:23:14,03,08,1, 11.9,1,1, 8.029, 10531.584, 344.086, 52782.202 23/05/18,22:23:14,04,08,1, 11.9,1,1, 8.029, 10531.578, 344.053, 52782.178 23/05/18,22:23:14,05,08,1, 11.9,1,1, 8.029, 10531.587, 344.045, 52782.195 23/05/18,22:23:14,06,08,1, 11.9,1,1, 8.029, 10531.621, 344.095, 52782.240 23/05/18,22:23:14,07,08,1, 11.9,1,1, 8.029, 10531.639, 344.138, 52782.291 23/05/18,22:23:14,08,08,1, 11.9,1,1, 8.029, 10531.619, 344.096, 52782.205 23/05/18,22:23:14,09,08,1, 11.9,1,1, 8.029, 10531.605, 344.107, 52782.193 23/05/18,22:23:14,10,08,1, 11.9,1,1, 8.029, 10531.580, 344.042, 52782.176 23/05/18,22:23:14,11,08,1, 11.9,1,1, 8.029, 10531.599, 344.048, 52782.223 23/05/18,22:23:14,12,08,1, 11.9,1,1, 8.029, 10531.635, 344.110, 52782.280 23/05/18,22:23:14,13,08,1, 11.9,1,1, 8.029, 10531.626, 344.130, 52782.270 23/05/18,22:23:14,14,08,1, 11.9,1,1, 8.029, 10531.623, 344.114, 52782.236 23/05/18,22:23:14,15,08,1, 11.9,1,1, 8.029, 10531.629, 344.050, 52782.164 23/05/18,22:23:14,16,08,1, 11.9,1,1, 8.029, 10531.606, 344.040, 52782.137 23/05/18,22:23:14,17,08,1, 11.9,1,1, 8.029, 10531.616, 344.069, 52782.215 23/05/18,22:23:14,18,08,1, 11.9,1,1, 8.029, 10531.619, 344.120, 52782.234 23/05/18,22:23:14,19,08,1, 11.9,1,1, 8.029, 10531.652, 344.128, 52782.225 23/05/18,22:23:15,00,07,1, 11.8,1,1, 8.026, 10531.650, 344.128, 52782.225 23/05/18,22:23:15,01,07,1, 11.8,1,1, 8.026, 10531.588, 344.047, 52782.180 23/05/18,22:23:15,02,07,1, 11.8,1,1, 8.026, 10531.595, 344.037, 52782.193 23/05/18,22:23:15,03,07,1, 11.8,1,1, 8.026, 10531.619, 344.080, 52782.231 23/05/18,22:23:15,04,07,1, 11.8,1,1, 8.026, 10531.639, 344.124, 52782.263 23/05/18,22:23:15,05,07,1, 11.8,1,1, 8.026, 10531.623, 344.139, 52782.223 23/05/18,22:23:15,06,07,1, 11.8,1,1, 8.026, 10531.600, 344.079, 52782.203 23/05/18,22:23:15,07,07,1, 11.8,1,1, 8.026, 10531.600, 344.025, 52782.148 23/05/18,22:23:15,08,07,1, 11.8,1,1, 8.026, 10531.592, 344.064, 52782.203 23/05/18,22:23:15,09,07,1, 11.8,1,1, 8.026, 10531.641, 344.129, 52782.207 23/05/18,22:23:15,10,07,1, 11.8,1,1, 8.026, 10531.626, 344.154, 52782.258 23/05/18,22:23:15,11,07,1, 11.8,1,1, 8.026, 10531.604, 344.108, 52782.220 23/05/18,22:23:15,12,07,1, 11.8,1,1, 8.026, 10531.610, 344.048, 52782.152 23/05/18,22:23:15,13,07,1, 11.8,1,1, 8.026, 10531.609, 344.028, 52782.168 23/05/18,22:23:15,14,07,1, 11.8,1,1, 8.026, 10531.598, 344.040, 52782.198 23/05/18,22:23:15,15,07,1, 11.8,1,1, 8.026, 10531.610, 344.150, 52782.249 23/05/18,22:23:15,16,07,1, 11.8,1,1, 8.026, 10531.644, 344.151, 52782.260 23/05/18,22:23:15,17,07,1, 11.8,1,1, 8.026, 10531.621, 344.094, 52782.214 23/05/18,22:23:15,18,07,1, 11.8,1,1, 8.026, 10531.601, 344.027, 52782.165 23/05/18,22:23:15,19,07,1, 11.8,1,1, 8.026, 10531.627, 344.031, 52782.182 23/05/18,22:23:16,00,08,1, 11.9,1,1, 8.026, 10531.625, 344.031, 52782.182 23/05/18,22:23:16,01,08,1, 11.9,1,1, 8.026, 10531.631, 344.147, 52782.272 23/05/18,22:23:16,02,08,1, 11.9,1,1, 8.026, 10531.638, 344.125, 52782.208 23/05/18,22:23:16,03,08,1, 11.9,1,1, 8.026, 10531.604, 344.077, 52782.230 23/05/18,22:23:16,04,08,1, 11.9,1,1, 8.026, 10531.592, 344.021, 52782.199 23/05/18,22:23:16,05,08,1, 11.9,1,1, 8.026, 10531.607, 344.069, 52782.173 23/05/18,22:23:16,06,08,1, 11.9,1,1, 8.026, 10531.640, 344.129, 52782.238 23/05/18,22:23:16,07,08,1, 11.9,1,1, 8.026, 10531.633, 344.147, 52782.237 23/05/18,22:23:16,08,08,1, 11.9,1,1, 8.026, 10531.636, 344.112, 52782.231 23/05/18,22:23:16,09,08,1, 11.9,1,1, 8.026, 10531.602, 344.053, 52782.157 23/05/18,22:23:16,10,08,1, 11.9,1,1, 8.026, 10531.602, 344.021, 52782.146 23/05/18,22:23:16,11,08,1, 11.9,1,1, 8.026, 10531.606, 344.086, 52782.214 23/05/18,22:23:16,12,08,1, 11.9,1,1, 8.026, 10531.623, 344.153, 52782.271 23/05/18,22:23:16,13,08,1, 11.9,1,1, 8.026, 10531.624, 344.158, 52782.229 23/05/18,22:23:16,14,08,1, 11.9,1,1, 8.026, 10531.619, 344.114, 52782.179 23/05/18,22:23:16,15,08,1, 11.9,1,1, 8.026, 10531.605, 344.049, 52782.138 23/05/18,22:23:16,16,08,1, 11.9,1,1, 8.026, 10531.612, 344.061, 52782.172 23/05/18,22:23:16,17,08,1, 11.9,1,1, 8.026, 10531.632, 344.116, 52782.223 23/05/18,22:23:16,18,08,1, 11.9,1,1, 8.026, 10531.619, 344.152, 52782.258 23/05/18,22:23:16,19,08,1, 11.9,1,1, 8.026, 10531.627, 344.125, 52782.181 23/05/18,22:23:17,00,08,1, 11.8,1,1, 8.029, 10531.625, 344.125, 52782.181 23/05/18,22:23:17,01,08,1, 11.8,1,1, 8.029, 10531.585, 344.045, 52782.185 23/05/18,22:23:17,02,08,1, 11.8,1,1, 8.029, 10531.589, 344.083, 52782.220 23/05/18,22:23:17,03,08,1, 11.8,1,1, 8.029, 10531.621, 344.128, 52782.237 23/05/18,22:23:17,04,08,1, 11.8,1,1, 8.029, 10531.631, 344.155, 52782.259 23/05/18,22:23:17,05,08,1, 11.8,1,1, 8.029, 10531.627, 344.101, 52782.188 23/05/18,22:23:17,06,08,1, 11.8,1,1, 8.029, 10531.621, 344.044, 52782.039 23/05/18,22:23:17,07,08,1, 11.8,1,1, 8.029, 10531.588, 344.041, 52782.092 23/05/18,22:23:17,08,08,1, 11.8,1,1, 8.029, 10531.598, 344.084, 52782.186 23/05/18,22:23:17,09,08,1, 11.8,1,1, 8.029, 10531.637, 344.139, 52782.244 23/05/18,22:23:17,10,08,1, 11.8,1,1, 8.029, 10531.633, 344.131, 52782.213 23/05/18,22:23:17,11,08,1, 11.8,1,1, 8.029, 10531.605, 344.084, 52782.139 23/05/18,22:23:17,12,08,1, 11.8,1,1, 8.029, 10531.596, 344.042, 52782.154 23/05/18,22:23:17,13,08,1, 11.8,1,1, 8.029, 10531.597, 344.033, 52782.202 23/05/18,22:23:17,14,08,1, 11.8,1,1, 8.029, 10531.613, 344.104, 52782.217 23/05/18,22:23:17,15,08,1, 11.8,1,1, 8.029, 10531.652, 344.151, 52782.190 23/05/18,22:23:17,16,08,1, 11.8,1,1, 8.029, 10531.630, 344.131, 52782.214 23/05/18,22:23:17,17,08,1, 11.8,1,1, 8.029, 10531.611, 344.072, 52782.154 23/05/18,22:23:17,18,08,1, 11.8,1,1, 8.029, 10531.610, 344.049, 52782.164 23/05/18,22:23:17,19,08,1, 11.8,1,1, 8.029, 10531.598, 344.084, 52782.191 23/05/18,22:23:18,00,08,1, 11.9,1,1, 8.029, 10531.591, 344.084, 52782.191 23/05/18,22:23:18,01,08,1, 11.9,1,1, 8.029, 10531.643, 344.158, 52782.214 23/05/18,22:23:18,02,08,1, 11.9,1,1, 8.029, 10531.607, 344.114, 52782.216 23/05/18,22:23:18,03,08,1, 11.9,1,1, 8.029, 10531.598, 344.054, 52782.118 23/05/18,22:23:18,04,08,1, 11.9,1,1, 8.029, 10531.565, 344.024, 52782.113 23/05/18,22:23:18,05,08,1, 11.9,1,1, 8.029, 10531.616, 344.103, 52782.177 23/05/18,22:23:18,06,08,1, 11.9,1,1, 8.029, 10531.595, 344.152, 52782.212 23/05/18,22:23:18,07,08,1, 11.9,1,1, 8.029, 10531.638, 344.149, 52782.203 23/05/18,22:23:18,08,08,1, 11.9,1,1, 8.029, 10531.619, 344.094, 52782.192 23/05/18,22:23:18,09,08,1, 11.9,1,1, 8.029, 10531.572, 344.026, 52782.135 23/05/18,22:23:18,10,08,1, 11.9,1,1, 8.029, 10531.597, 344.035, 52782.179 23/05/18,22:23:18,11,08,1, 11.9,1,1, 8.029, 10531.613, 344.109, 52782.198 23/05/18,22:23:18,12,08,1, 11.9,1,1, 8.029, 10531.614, 344.149, 52782.249 23/05/18,22:23:18,13,08,1, 11.9,1,1, 8.029, 10531.594, 344.112, 52782.186 23/05/18,22:23:18,14,08,1, 11.9,1,1, 8.029, 10531.608, 344.059, 52782.158 23/05/18,22:23:18,15,08,1, 11.9,1,1, 8.029, 10531.553, 344.032, 52782.136 23/05/18,22:23:18,16,08,1, 11.9,1,1, 8.029, 10531.590, 344.065, 52782.170 23/05/18,22:23:18,17,08,1, 11.9,1,1, 8.029, 10531.628, 344.139, 52782.223 23/05/18,22:23:18,18,08,1, 11.9,1,1, 8.029, 10531.580, 344.142, 52782.192 23/05/18,22:23:18,19,08,1, 11.9,1,1, 8.029, 10531.578, 344.112, 52782.192 23/05/18,22:23:19,00,08,1, 11.9,1,1, 8.022, 10531.574, 344.112, 52782.192 23/05/18,22:23:19,01,08,1, 11.9,1,1, 8.022, 10531.567, 344.040, 52782.172 23/05/18,22:23:19,02,08,1, 11.9,1,1, 8.022, 10531.609, 344.074, 52782.178 23/05/18,22:23:19,03,08,1, 11.9,1,1, 8.022, 10531.613, 344.119, 52782.215 23/05/18,22:23:19,04,08,1, 11.9,1,1, 8.022, 10531.608, 344.135, 52782.244 23/05/18,22:23:19,05,08,1, 11.9,1,1, 8.022, 10531.623, 344.097, 52782.214 23/05/18,22:23:19,06,08,1, 11.9,1,1, 8.022, 10531.564, 344.031, 52782.193 23/05/18,22:23:19,07,08,1, 11.9,1,1, 8.022, 10531.586, 344.028, 52782.155 23/05/18,22:23:19,08,08,1, 11.9,1,1, 8.022, 10531.626, 344.111, 52782.253 23/05/18,22:23:19,09,08,1, 11.9,1,1, 8.022, 10531.631, 344.160, 52782.270 23/05/18,22:23:19,10,08,1, 11.9,1,1, 8.022, 10531.606, 344.116, 52782.227 23/05/18,22:23:19,11,08,1, 11.9,1,1, 8.022, 10531.606, 344.106, 52782.209 23/05/18,22:23:19,12,08,1, 11.9,1,1, 8.022, 10531.611, 344.041, 52782.177 23/05/18,22:23:19,13,08,1, 11.9,1,1, 8.022, 10531.606, 344.077, 52782.206 23/05/18,22:23:19,14,08,1, 11.9,1,1, 8.022, 10531.653, 344.152, 52782.240 23/05/18,22:23:19,15,08,1, 11.9,1,1, 8.022, 10531.655, 344.176, 52782.275 23/05/18,22:23:19,16,08,1, 11.9,1,1, 8.022, 10531.639, 344.119, 52782.230 23/05/18,22:23:19,17,08,1, 11.9,1,1, 8.022, 10531.604, 344.071, 52782.186 23/05/18,22:23:19,18,08,1, 11.9,1,1, 8.022, 10531.615, 344.061, 52782.204 23/05/18,22:23:19,19,08,1, 11.9,1,1, 8.022, 10531.628, 344.089, 52782.231 23/05/18,22:23:20,00,08,1, 11.9,1,1, 8.023, 10531.625, 344.089, 52782.231 23/05/18,22:23:20,01,08,1, 11.9,1,1, 8.023, 10531.636, 344.149, 52782.256 23/05/18,22:23:20,02,08,1, 11.9,1,1, 8.023, 10531.616, 344.106, 52782.210 23/05/18,22:23:20,03,08,1, 11.9,1,1, 8.023, 10531.587, 344.052, 52782.159 23/05/18,22:23:20,04,08,1, 11.9,1,1, 8.023, 10531.619, 344.046, 52782.198 23/05/18,22:23:20,05,08,1, 11.9,1,1, 8.023, 10531.625, 344.134, 52782.253 23/05/18,22:23:20,06,08,1, 11.9,1,1, 8.023, 10531.616, 344.152, 52782.264 23/05/18,22:23:20,07,08,1, 11.9,1,1, 8.023, 10531.606, 344.139, 52782.217 23/05/18,22:23:20,08,08,1, 11.9,1,1, 8.023, 10531.602, 344.120, 52782.183 23/05/18,22:23:20,09,08,1, 11.9,1,1, 8.023, 10531.577, 344.061, 52782.178 23/05/18,22:23:20,10,08,1, 11.9,1,1, 8.023, 10531.610, 344.081, 52782.193 23/05/18,22:23:20,11,08,1, 11.9,1,1, 8.023, 10531.620, 344.133, 52782.246 23/05/18,22:23:20,12,08,1, 11.9,1,1, 8.023, 10531.621, 344.162, 52782.225 23/05/18,22:23:20,13,08,1, 11.9,1,1, 8.023, 10531.619, 344.139, 52782.216 23/05/18,22:23:20,14,08,1, 11.9,1,1, 8.023, 10531.595, 344.091, 52782.184 23/05/18,22:23:20,15,08,1, 11.9,1,1, 8.023, 10531.584, 344.059, 52782.165 23/05/18,22:23:20,16,08,1, 11.9,1,1, 8.023, 10531.632, 344.098, 52782.249 23/05/18,22:23:20,17,08,1, 11.9,1,1, 8.023, 10531.644, 344.144, 52782.239 23/05/18,22:23:20,18,08,1, 11.9,1,1, 8.023, 10531.592, 344.155, 52782.272 23/05/18,22:23:20,19,08,1, 11.9,1,1, 8.023, 10531.622, 344.135, 52782.199 23/05/18,22:23:21,00,07,1, 11.8,1,1, 8.026, 10531.616, 344.135, 52782.199 23/05/18,22:23:21,01,07,1, 11.8,1,1, 8.026, 10531.584, 344.055, 52782.117 23/05/18,22:23:21,02,07,1, 11.8,1,1, 8.026, 10531.605, 344.107, 52782.214 23/05/18,22:23:21,03,07,1, 11.8,1,1, 8.026, 10531.647, 344.152, 52782.208 23/05/18,22:23:21,04,07,1, 11.8,1,1, 8.026, 10531.613, 344.146, 52782.212 23/05/18,22:23:21,05,07,1, 11.8,1,1, 8.026, 10531.613, 344.114, 52782.216 23/05/18,22:23:21,06,07,1, 11.8,1,1, 8.026, 10531.606, 344.072, 52782.185 23/05/18,22:23:21,07,07,1, 11.8,1,1, 8.026, 10531.587, 344.068, 52782.181 23/05/18,22:23:21,08,07,1, 11.8,1,1, 8.026, 10531.639, 344.135, 52782.225 23/05/18,22:23:21,09,07,1, 11.8,1,1, 8.026, 10531.632, 344.177, 52782.232 23/05/18,22:23:21,10,07,1, 11.8,1,1, 8.026, 10531.628, 344.166, 52782.252 23/05/18,22:23:21,11,07,1, 11.8,1,1, 8.026, 10531.605, 344.086, 52782.195 23/05/18,22:23:21,12,07,1, 11.8,1,1, 8.026, 10531.600, 344.058, 52782.180 23/05/18,22:23:21,13,07,1, 11.8,1,1, 8.026, 10531.593, 344.078, 52782.189 23/05/18,22:23:21,14,07,1, 11.8,1,1, 8.026, 10531.643, 344.114, 52782.227 23/05/18,22:23:21,15,07,1, 11.8,1,1, 8.026, 10531.615, 344.185, 52782.246 23/05/18,22:23:21,16,07,1, 11.8,1,1, 8.026, 10531.612, 344.155, 52782.213 23/05/18,22:23:21,17,07,1, 11.8,1,1, 8.026, 10531.608, 344.074, 52782.178 23/05/18,22:23:21,18,07,1, 11.8,1,1, 8.026, 10531.616, 344.062, 52782.171 23/05/18,22:23:21,19,07,1, 11.8,1,1, 8.026, 10531.619, 344.092, 52782.188 23/05/18,22:23:22,00,08,1, 11.9,1,1, 8.026, 10531.616, 344.092, 52782.188 23/05/18,22:23:22,01,08,1, 11.9,1,1, 8.026, 10531.636, 344.136, 52782.204 23/05/18,22:23:22,02,08,1, 11.9,1,1, 8.026, 10531.630, 344.150, 52782.258 23/05/18,22:23:22,03,08,1, 11.9,1,1, 8.026, 10531.612, 344.068, 52782.186 23/05/18,22:23:22,04,08,1, 11.9,1,1, 8.026, 10531.612, 344.036, 52782.148 23/05/18,22:23:22,05,08,1, 11.9,1,1, 8.026, 10531.620, 344.081, 52782.238 23/05/18,22:23:22,06,08,1, 11.9,1,1, 8.026, 10531.644, 344.145, 52782.269 23/05/18,22:23:22,07,08,1, 11.9,1,1, 8.026, 10531.628, 344.148, 52782.266 23/05/18,22:23:22,08,08,1, 11.9,1,1, 8.026, 10531.635, 344.095, 52782.223 23/05/18,22:23:22,09,08,1, 11.9,1,1, 8.026, 10531.623, 344.058, 52782.177 23/05/18,22:23:22,10,08,1, 11.9,1,1, 8.026, 10531.614, 344.039, 52782.220 23/05/18,22:23:22,11,08,1, 11.9,1,1, 8.026, 10531.636, 344.079, 52782.191 23/05/18,22:23:22,12,08,1, 11.9,1,1, 8.026, 10531.671, 344.133, 52782.256 23/05/18,22:23:22,13,08,1, 11.9,1,1, 8.026, 10531.630, 344.145, 52782.253 23/05/18,22:23:22,14,08,1, 11.9,1,1, 8.026, 10531.613, 344.061, 52782.205 23/05/18,22:23:22,15,08,1, 11.9,1,1, 8.026, 10531.597, 344.022, 52782.201 23/05/18,22:23:22,16,08,1, 11.9,1,1, 8.026, 10531.614, 344.043, 52782.184 23/05/18,22:23:22,17,08,1, 11.9,1,1, 8.026, 10531.616, 344.099, 52782.231 23/05/18,22:23:22,18,08,1, 11.9,1,1, 8.026, 10531.632, 344.157, 52782.263 23/05/18,22:23:22,19,08,1, 11.9,1,1, 8.026, 10531.621, 344.145, 52782.235 23/05/18,22:23:23,00,09,1, 11.9,1,1, 8.023, 10531.616, 344.145, 52782.235 23/05/18,22:23:23,01,09,1, 11.9,1,1, 8.023, 10531.607, 344.037, 52782.173 23/05/18,22:23:23,02,09,1, 11.9,1,1, 8.023, 10531.619, 344.071, 52782.190 23/05/18,22:23:23,03,09,1, 11.9,1,1, 8.023, 10531.647, 344.138, 52782.253 23/05/18,22:23:23,04,09,1, 11.9,1,1, 8.023, 10531.633, 344.149, 52782.239 23/05/18,22:23:23,05,09,1, 11.9,1,1, 8.023, 10531.616, 344.113, 52782.250 23/05/18,22:23:23,06,09,1, 11.9,1,1, 8.023, 10531.621, 344.069, 52782.175 23/05/18,22:23:23,07,09,1, 11.9,1,1, 8.023, 10531.588, 344.027, 52782.160 23/05/18,22:23:23,08,09,1, 11.9,1,1, 8.023, 10531.600, 344.052, 52782.189 23/05/18,22:23:23,09,09,1, 11.9,1,1, 8.023, 10531.632, 344.141, 52782.226 23/05/18,22:23:23,10,09,1, 11.9,1,1, 8.023, 10531.615, 344.155, 52782.237 23/05/18,22:23:23,11,09,1, 11.9,1,1, 8.023, 10531.604, 344.095, 52782.211 23/05/18,22:23:23,12,09,1, 11.9,1,1, 8.023, 10531.598, 344.063, 52782.151 23/05/18,22:23:23,13,09,1, 11.9,1,1, 8.023, 10531.600, 344.035, 52782.126 23/05/18,22:23:23,14,09,1, 11.9,1,1, 8.023, 10531.617, 344.079, 52782.221 23/05/18,22:23:23,15,09,1, 11.9,1,1, 8.023, 10531.639, 344.138, 52782.223 23/05/18,22:23:23,16,09,1, 11.9,1,1, 8.023, 10531.614, 344.147, 52782.217 23/05/18,22:23:23,17,09,1, 11.9,1,1, 8.023, 10531.605, 344.096, 52782.179 23/05/18,22:23:23,18,09,1, 11.9,1,1, 8.023, 10531.601, 344.026, 52782.140 23/05/18,22:23:23,19,09,1, 11.9,1,1, 8.023, 10531.595, 344.057, 52782.105 23/05/18,22:23:24,00,10,1, 11.7,1,1, 8.026, 10531.591, 344.057, 52782.105 23/05/18,22:23:24,01,10,1, 11.7,1,1, 8.026, 10531.606, 344.142, 52782.239 23/05/18,22:23:24,02,10,1, 11.7,1,1, 8.026, 10531.646, 344.146, 52782.198 23/05/18,22:23:24,03,10,1, 11.7,1,1, 8.026, 10531.601, 344.066, 52782.203 23/05/18,22:23:24,04,10,1, 11.7,1,1, 8.026, 10531.587, 344.030, 52782.139 23/05/18,22:23:24,05,10,1, 11.7,1,1, 8.026, 10531.609, 344.060, 52782.176 23/05/18,22:23:24,06,10,1, 11.7,1,1, 8.026, 10531.604, 344.130, 52782.214 23/05/18,22:23:24,07,10,1, 11.7,1,1, 8.026, 10531.611, 344.166, 52782.222 23/05/18,22:23:24,08,10,1, 11.7,1,1, 8.026, 10531.600, 344.107, 52782.177 23/05/18,22:23:24,09,10,1, 11.7,1,1, 8.026, 10531.598, 344.078, 52782.214 23/05/18,22:23:24,10,10,1, 11.7,1,1, 8.026, 10531.595, 344.041, 52782.163 23/05/18,22:23:24,11,10,1, 11.7,1,1, 8.026, 10531.605, 344.054, 52782.182 23/05/18,22:23:24,12,10,1, 11.7,1,1, 8.026, 10531.624, 344.169, 52782.270 23/05/18,22:23:24,13,10,1, 11.7,1,1, 8.026, 10531.621, 344.148, 52782.245 23/05/18,22:23:24,14,10,1, 11.7,1,1, 8.026, 10531.606, 344.107, 52782.209 23/05/18,22:23:24,15,10,1, 11.7,1,1, 8.026, 10531.614, 344.057, 52782.169 23/05/18,22:23:24,16,10,1, 11.7,1,1, 8.026, 10531.583, 344.039, 52782.155 23/05/18,22:23:24,17,10,1, 11.7,1,1, 8.026, 10531.605, 344.106, 52782.232 23/05/18,22:23:24,18,10,1, 11.7,1,1, 8.026, 10531.624, 344.141, 52782.249 23/05/18,22:23:24,19,10,1, 11.7,1,1, 8.026, 10531.600, 344.131, 52782.216 23/05/18,22:23:25,00,09,1, 11.9,1,1, 8.023, 10531.600, 344.131, 52782.216 23/05/18,22:23:25,01,09,1, 11.9,1,1, 8.023, 10531.585, 344.011, 52782.144 23/05/18,22:23:25,02,09,1, 11.9,1,1, 8.023, 10531.595, 344.051, 52782.187 23/05/18,22:23:25,03,09,1, 11.9,1,1, 8.023, 10531.617, 344.121, 52782.230 23/05/18,22:23:25,04,09,1, 11.9,1,1, 8.023, 10531.599, 344.162, 52782.231 23/05/18,22:23:25,05,09,1, 11.9,1,1, 8.023, 10531.606, 344.141, 52782.234 23/05/18,22:23:25,06,09,1, 11.9,1,1, 8.023, 10531.616, 344.074, 52782.152 23/05/18,22:23:25,07,09,1, 11.9,1,1, 8.023, 10531.589, 344.053, 52782.151 23/05/18,22:23:25,08,09,1, 11.9,1,1, 8.023, 10531.610, 344.054, 52782.220 23/05/18,22:23:25,09,09,1, 11.9,1,1, 8.023, 10531.633, 344.142, 52782.230 23/05/18,22:23:25,10,09,1, 11.9,1,1, 8.023, 10531.642, 344.170, 52782.293 23/05/18,22:23:25,11,09,1, 11.9,1,1, 8.023, 10531.642, 344.119, 52782.203 23/05/18,22:23:25,12,09,1, 11.9,1,1, 8.023, 10531.591, 344.046, 52782.169 23/05/18,22:23:25,13,09,1, 11.9,1,1, 8.023, 10531.605, 344.060, 52782.205 23/05/18,22:23:25,14,09,1, 11.9,1,1, 8.023, 10531.634, 344.122, 52782.238 23/05/18,22:23:25,15,09,1, 11.9,1,1, 8.023, 10531.619, 344.158, 52782.245 23/05/18,22:23:25,16,09,1, 11.9,1,1, 8.023, 10531.627, 344.165, 52782.279 23/05/18,22:23:25,17,09,1, 11.9,1,1, 8.023, 10531.604, 344.104, 52782.204 23/05/18,22:23:25,18,09,1, 11.9,1,1, 8.023, 10531.592, 344.052, 52782.150 23/05/18,22:23:25,19,09,1, 11.9,1,1, 8.023, 10531.599, 344.088, 52782.234 23/05/18,22:23:26,00,08,1, 11.9,1,1, 8.029, 10531.591, 344.088, 52782.234 23/05/18,22:23:26,01,08,1, 11.9,1,1, 8.029, 10531.629, 344.166, 52782.270 23/05/18,22:23:26,02,08,1, 11.9,1,1, 8.029, 10531.629, 344.120, 52782.237 23/05/18,22:23:26,03,08,1, 11.9,1,1, 8.029, 10531.605, 344.092, 52782.229 23/05/18,22:23:26,04,08,1, 11.9,1,1, 8.029, 10531.591, 344.056, 52782.171 23/05/18,22:23:26,05,08,1, 11.9,1,1, 8.029, 10531.614, 344.082, 52782.186 23/05/18,22:23:26,06,08,1, 11.9,1,1, 8.029, 10531.622, 344.140, 52782.274 23/05/18,22:23:26,07,08,1, 11.9,1,1, 8.029, 10531.644, 344.174, 52782.259 23/05/18,22:23:26,08,08,1, 11.9,1,1, 8.029, 10531.594, 344.131, 52782.264 23/05/18,22:23:26,09,08,1, 11.9,1,1, 8.029, 10531.573, 344.045, 52782.173 23/05/18,22:23:26,10,08,1, 11.9,1,1, 8.029, 10531.618, 344.052, 52782.183 23/05/18,22:23:26,11,08,1, 11.9,1,1, 8.029, 10531.634, 344.098, 52782.248 23/05/18,22:23:26,12,08,1, 11.9,1,1, 8.029, 10531.637, 344.150, 52782.216 23/05/18,22:23:26,13,08,1, 11.9,1,1, 8.029, 10531.627, 344.151, 52782.251 23/05/18,22:23:26,14,08,1, 11.9,1,1, 8.029, 10531.609, 344.114, 52782.198 23/05/18,22:23:26,15,08,1, 11.9,1,1, 8.029, 10531.616, 344.072, 52782.167 23/05/18,22:23:26,16,08,1, 11.9,1,1, 8.029, 10531.604, 344.056, 52782.174 23/05/18,22:23:26,17,08,1, 11.9,1,1, 8.029, 10531.623, 344.137, 52782.239 23/05/18,22:23:26,18,08,1, 11.9,1,1, 8.029, 10531.632, 344.151, 52782.238 23/05/18,22:23:26,19,08,1, 11.9,1,1, 8.029, 10531.602, 344.126, 52782.213 23/05/18,22:23:27,00,09,1, 11.9,1,1, 8.026, 10531.600, 344.126, 52782.213 23/05/18,22:23:27,01,09,1, 11.9,1,1, 8.026, 10531.586, 344.039, 52782.197 23/05/18,22:23:27,02,09,1, 11.9,1,1, 8.026, 10531.624, 344.093, 52782.187 23/05/18,22:23:27,03,09,1, 11.9,1,1, 8.026, 10531.640, 344.133, 52782.254 23/05/18,22:23:27,04,09,1, 11.9,1,1, 8.026, 10531.622, 344.154, 52782.226 23/05/18,22:23:27,05,09,1, 11.9,1,1, 8.026, 10531.625, 344.148, 52782.234 23/05/18,22:23:27,06,09,1, 11.9,1,1, 8.026, 10531.606, 344.056, 52782.194 23/05/18,22:23:27,07,09,1, 11.9,1,1, 8.026, 10531.600, 344.025, 52782.146 23/05/18,22:23:27,08,09,1, 11.9,1,1, 8.026, 10531.623, 344.075, 52782.227 23/05/18,22:23:27,09,09,1, 11.9,1,1, 8.026, 10531.651, 344.111, 52782.228 23/05/18,22:23:27,10,09,1, 11.9,1,1, 8.026, 10531.613, 344.138, 52782.273 23/05/18,22:23:27,11,09,1, 11.9,1,1, 8.026, 10531.610, 344.134, 52782.228 23/05/18,22:23:27,12,09,1, 11.9,1,1, 8.026, 10531.595, 344.068, 52782.163 23/05/18,22:23:27,13,09,1, 11.9,1,1, 8.026, 10531.583, 344.038, 52782.185 23/05/18,22:23:27,14,09,1, 11.9,1,1, 8.026, 10531.618, 344.111, 52782.234 23/05/18,22:23:27,15,09,1, 11.9,1,1, 8.026, 10531.612, 344.143, 52782.259 23/05/18,22:23:27,16,09,1, 11.9,1,1, 8.026, 10531.595, 344.140, 52782.228 23/05/18,22:23:27,17,09,1, 11.9,1,1, 8.026, 10531.600, 344.079, 52782.189 23/05/18,22:23:27,18,09,1, 11.9,1,1, 8.026, 10531.570, 344.024, 52782.201 23/05/18,22:23:27,19,09,1, 11.9,1,1, 8.026, 10531.612, 344.039, 52782.178 23/05/18,22:23:28,00,08,1, 11.9,1,1, 8.026, 10531.608, 344.039, 52782.178 23/05/18,22:23:28,01,08,1, 11.9,1,1, 8.026, 10531.632, 344.134, 52782.258 23/05/18,22:23:28,02,08,1, 11.9,1,1, 8.026, 10531.625, 344.132, 52782.239 23/05/18,22:23:28,03,08,1, 11.9,1,1, 8.026, 10531.594, 344.066, 52782.219 23/05/18,22:23:28,04,08,1, 11.9,1,1, 8.026, 10531.587, 344.035, 52782.180 23/05/18,22:23:28,05,08,1, 11.9,1,1, 8.026, 10531.617, 344.079, 52782.169 23/05/18,22:23:28,06,08,1, 11.9,1,1, 8.026, 10531.602, 344.132, 52782.255 23/05/18,22:23:28,07,08,1, 11.9,1,1, 8.026, 10531.635, 344.143, 52782.279 23/05/18,22:23:28,08,08,1, 11.9,1,1, 8.026, 10531.602, 344.125, 52782.235 23/05/18,22:23:28,09,08,1, 11.9,1,1, 8.026, 10531.589, 344.049, 52782.187 23/05/18,22:23:28,10,08,1, 11.9,1,1, 8.026, 10531.582, 344.058, 52782.190 23/05/18,22:23:28,11,08,1, 11.9,1,1, 8.026, 10531.616, 344.104, 52782.226 23/05/18,22:23:28,12,08,1, 11.9,1,1, 8.026, 10531.621, 344.145, 52782.258 23/05/18,22:23:28,13,08,1, 11.9,1,1, 8.026, 10531.623, 344.186, 52782.259 23/05/18,22:23:28,14,08,1, 11.9,1,1, 8.026, 10531.597, 344.109, 52782.227 23/05/18,22:23:28,15,08,1, 11.9,1,1, 8.026, 10531.594, 344.058, 52782.167 23/05/18,22:23:28,16,08,1, 11.9,1,1, 8.026, 10531.606, 344.056, 52782.156 23/05/18,22:23:28,17,08,1, 11.9,1,1, 8.026, 10531.605, 344.081, 52782.184 23/05/18,22:23:28,18,08,1, 11.9,1,1, 8.026, 10531.616, 344.166, 52782.272 23/05/18,22:23:28,19,08,1, 11.9,1,1, 8.026, 10531.606, 344.156, 52782.252 23/05/18,22:23:29,00,08,1, 11.9,1,1, 8.029, 10531.600, 344.156, 52782.252 23/05/18,22:23:29,01,08,1, 11.9,1,1, 8.029, 10531.584, 344.047, 52782.008 23/05/18,22:23:29,02,08,1, 11.9,1,1, 8.029, 10531.623, 344.047, 52782.163 23/05/18,22:23:29,03,08,1, 11.9,1,1, 8.029, 10531.631, 344.122, 52782.220 23/05/18,22:23:29,04,08,1, 11.9,1,1, 8.029, 10531.659, 344.145, 52782.271 23/05/18,22:23:29,05,08,1, 11.9,1,1, 8.029, 10531.657, 344.159, 52782.292 23/05/18,22:23:29,06,08,1, 11.9,1,1, 8.029, 10531.611, 344.094, 52782.174 23/05/18,22:23:29,07,08,1, 11.9,1,1, 8.029, 10531.580, 344.068, 52782.194 23/05/18,22:23:29,08,08,1, 11.9,1,1, 8.029, 10531.603, 344.083, 52782.236 23/05/18,22:23:29,09,08,1, 11.9,1,1, 8.029, 10531.610, 344.104, 52782.238 23/05/18,22:23:29,10,08,1, 11.9,1,1, 8.029, 10531.626, 344.180, 52782.299 23/05/18,22:23:29,11,08,1, 11.9,1,1, 8.029, 10531.627, 344.133, 52782.263 23/05/18,22:23:29,12,08,1, 11.9,1,1, 8.029, 10531.628, 344.082, 52782.176 23/05/18,22:23:29,13,08,1, 11.9,1,1, 8.029, 10531.605, 344.059, 52782.178 23/05/18,22:23:29,14,08,1, 11.9,1,1, 8.029, 10531.612, 344.077, 52782.189 23/05/18,22:23:29,15,08,1, 11.9,1,1, 8.029, 10531.614, 344.141, 52782.266 23/05/18,22:23:29,16,08,1, 11.9,1,1, 8.029, 10531.623, 344.159, 52782.286 23/05/18,22:23:29,17,08,1, 11.9,1,1, 8.029, 10531.627, 344.124, 52782.285 23/05/18,22:23:29,18,08,1, 11.9,1,1, 8.029, 10531.600, 344.089, 52782.192 23/05/18,22:23:29,19,08,1, 11.9,1,1, 8.029, 10531.581, 344.033, 52782.187 23/05/18,22:23:30,00,09,1, 11.9,1,1, 8.025, 10531.574, 344.033, 52782.187 23/05/18,22:23:30,01,09,1, 11.9,1,1, 8.025, 10531.625, 344.160, 52782.253 23/05/18,22:23:30,02,09,1, 11.9,1,1, 8.025, 10531.633, 344.158, 52782.313 23/05/18,22:23:30,03,09,1, 11.9,1,1, 8.025, 10531.634, 344.112, 52782.260 23/05/18,22:23:30,04,09,1, 11.9,1,1, 8.025, 10531.627, 344.054, 52782.212 23/05/18,22:23:30,05,09,1, 11.9,1,1, 8.025, 10531.586, 344.048, 52782.189 23/05/18,22:23:30,06,09,1, 11.9,1,1, 8.025, 10531.599, 344.112, 52782.248 23/05/18,22:23:30,07,09,1, 11.9,1,1, 8.025, 10531.614, 344.173, 52782.253 23/05/18,22:23:30,08,09,1, 11.9,1,1, 8.025, 10531.603, 344.156, 52782.286 23/05/18,22:23:30,09,09,1, 11.9,1,1, 8.025, 10531.614, 344.105, 52782.244 23/05/18,22:23:30,10,09,1, 11.9,1,1, 8.025, 10531.604, 344.057, 52782.154 23/05/18,22:23:30,11,09,1, 11.9,1,1, 8.025, 10531.576, 344.053, 52782.150 23/05/18,22:23:30,12,09,1, 11.9,1,1, 8.025, 10531.612, 344.130, 52782.211 23/05/18,22:23:30,13,09,1, 11.9,1,1, 8.025, 10531.618, 344.150, 52782.233 23/05/18,22:23:30,14,09,1, 11.9,1,1, 8.025, 10531.641, 344.159, 52782.277 23/05/18,22:23:30,15,09,1, 11.9,1,1, 8.025, 10531.597, 344.130, 52782.245 23/05/18,22:23:30,16,09,1, 11.9,1,1, 8.025, 10531.602, 344.046, 52782.150 23/05/18,22:23:30,17,09,1, 11.9,1,1, 8.025, 10531.611, 344.067, 52782.156 23/05/18,22:23:30,18,09,1, 11.9,1,1, 8.025, 10531.607, 344.133, 52782.255 23/05/18,22:23:30,19,09,1, 11.9,1,1, 8.025, 10531.630, 344.158, 52782.255 23/05/18,22:23:31,00,09,1, 11.9,1,1, 8.025, 10531.625, 344.158, 52782.255 23/05/18,22:23:31,01,09,1, 11.9,1,1, 8.025, 10531.611, 344.109, 52782.211 23/05/18,22:23:31,02,09,1, 11.9,1,1, 8.025, 10531.590, 344.072, 52782.213 23/05/18,22:23:31,03,09,1, 11.9,1,1, 8.025, 10531.630, 344.053, 52782.179 23/05/18,22:23:31,04,09,1, 11.9,1,1, 8.025, 10531.631, 344.117, 52782.258 23/05/18,22:23:31,05,09,1, 11.9,1,1, 8.025, 10531.646, 344.144, 52782.269 23/05/18,22:23:31,06,09,1, 11.9,1,1, 8.025, 10531.632, 344.150, 52782.285 23/05/18,22:23:31,07,09,1, 11.9,1,1, 8.025, 10531.628, 344.070, 52782.188 23/05/18,22:23:31,08,09,1, 11.9,1,1, 8.025, 10531.630, 344.043, 52782.200 23/05/18,22:23:31,09,09,1, 11.9,1,1, 8.025, 10531.669, 344.086, 52782.244 23/05/18,22:23:31,10,09,1, 11.9,1,1, 8.025, 10531.634, 344.128, 52782.233 23/05/18,22:23:31,11,09,1, 11.9,1,1, 8.025, 10531.658, 344.164, 52782.267 23/05/18,22:23:31,12,09,1, 11.9,1,1, 8.025, 10531.633, 344.142, 52782.238 23/05/18,22:23:31,13,09,1, 11.9,1,1, 8.025, 10531.599, 344.071, 52782.183 23/05/18,22:23:31,14,09,1, 11.9,1,1, 8.025, 10531.594, 344.070, 52782.206 23/05/18,22:23:31,15,09,1, 11.9,1,1, 8.025, 10531.608, 344.058, 52782.225 23/05/18,22:23:31,16,09,1, 11.9,1,1, 8.025, 10531.619, 344.160, 52782.256 23/05/18,22:23:31,17,09,1, 11.9,1,1, 8.025, 10531.622, 344.155, 52782.246 23/05/18,22:23:31,18,09,1, 11.9,1,1, 8.025, 10531.620, 344.142, 52782.231 23/05/18,22:23:31,19,09,1, 11.9,1,1, 8.025, 10531.593, 344.068, 52782.215 23/05/18,22:23:32,00,09,1, 11.9,1,1, 8.026, 10531.591, 344.068, 52782.215 23/05/18,22:23:32,01,09,1, 11.9,1,1, 8.026, 10531.614, 344.109, 52782.172 23/05/18,22:23:32,02,09,1, 11.9,1,1, 8.026, 10531.623, 344.141, 52782.289 23/05/18,22:23:32,03,09,1, 11.9,1,1, 8.026, 10531.628, 344.178, 52782.267 23/05/18,22:23:32,04,09,1, 11.9,1,1, 8.026, 10531.635, 344.130, 52782.217 23/05/18,22:23:32,05,09,1, 11.9,1,1, 8.026, 10531.604, 344.067, 52782.196 23/05/18,22:23:32,06,09,1, 11.9,1,1, 8.026, 10531.612, 344.057, 52782.201 23/05/18,22:23:32,07,09,1, 11.9,1,1, 8.026, 10531.638, 344.106, 52782.239 23/05/18,22:23:32,08,09,1, 11.9,1,1, 8.026, 10531.642, 344.172, 52782.254 23/05/18,22:23:32,09,09,1, 11.9,1,1, 8.026, 10531.630, 344.177, 52782.304 23/05/18,22:23:32,10,09,1, 11.9,1,1, 8.026, 10531.618, 344.075, 52782.208 23/05/18,22:23:32,11,09,1, 11.9,1,1, 8.026, 10531.600, 344.071, 52782.172 23/05/18,22:23:32,12,09,1, 11.9,1,1, 8.026, 10531.600, 344.067, 52782.187 23/05/18,22:23:32,13,09,1, 11.9,1,1, 8.026, 10531.623, 344.094, 52782.210 23/05/18,22:23:32,14,09,1, 11.9,1,1, 8.026, 10531.623, 344.166, 52782.270 23/05/18,22:23:32,15,09,1, 11.9,1,1, 8.026, 10531.631, 344.156, 52782.271 23/05/18,22:23:32,16,09,1, 11.9,1,1, 8.026, 10531.615, 344.113, 52782.262 23/05/18,22:23:32,17,09,1, 11.9,1,1, 8.026, 10531.602, 344.043, 52782.144 23/05/18,22:23:32,18,09,1, 11.9,1,1, 8.026, 10531.601, 344.078, 52782.212 23/05/18,22:23:32,19,09,1, 11.9,1,1, 8.026, 10531.642, 344.134, 52782.246 23/05/18,22:23:33,00,08,1, 11.9,1,1, 8.025, 10531.641, 344.134, 52782.246 23/05/18,22:23:33,01,08,1, 11.9,1,1, 8.025, 10531.608, 344.142, 52782.218 23/05/18,22:23:33,02,08,1, 11.9,1,1, 8.025, 10531.595, 344.095, 52782.195 23/05/18,22:23:33,03,08,1, 11.9,1,1, 8.025, 10531.594, 344.049, 52782.174 23/05/18,22:23:33,04,08,1, 11.9,1,1, 8.025, 10531.618, 344.082, 52782.212 23/05/18,22:23:33,05,08,1, 11.9,1,1, 8.025, 10531.647, 344.163, 52782.253 23/05/18,22:23:33,06,08,1, 11.9,1,1, 8.025, 10531.652, 344.155, 52782.266 23/05/18,22:23:33,07,08,1, 11.9,1,1, 8.025, 10531.615, 344.124, 52782.211 23/05/18,22:23:33,08,08,1, 11.9,1,1, 8.025, 10531.617, 344.087, 52782.186 23/05/18,22:23:33,09,08,1, 11.9,1,1, 8.025, 10531.630, 344.055, 52782.212 23/05/18,22:23:33,10,08,1, 11.9,1,1, 8.025, 10531.635, 344.100, 52782.191 23/05/18,22:23:33,11,08,1, 11.9,1,1, 8.025, 10531.635, 344.181, 52782.282 23/05/18,22:23:33,12,08,1, 11.9,1,1, 8.025, 10531.646, 344.175, 52782.246 23/05/18,22:23:33,13,08,1, 11.9,1,1, 8.025, 10531.633, 344.121, 52782.237 23/05/18,22:23:33,14,08,1, 11.9,1,1, 8.025, 10531.602, 344.038, 52782.210 23/05/18,22:23:33,15,08,1, 11.9,1,1, 8.025, 10531.615, 344.057, 52782.218 23/05/18,22:23:33,16,08,1, 11.9,1,1, 8.025, 10531.623, 344.104, 52782.214 23/05/18,22:23:33,17,08,1, 11.9,1,1, 8.025, 10531.643, 344.147, 52782.228 23/05/18,22:23:33,18,08,1, 11.9,1,1, 8.025, 10531.640, 344.152, 52782.264 23/05/18,22:23:33,19,08,1, 11.9,1,1, 8.025, 10531.638, 344.103, 52782.259 23/05/18,22:23:34,00,09,1, 11.9,1,1, 8.023, 10531.633, 344.103, 52782.259 23/05/18,22:23:34,01,09,1, 11.9,1,1, 8.023, 10531.639, 344.067, 52782.188 23/05/18,22:23:34,02,09,1, 11.9,1,1, 8.023, 10531.613, 344.123, 52782.238 23/05/18,22:23:34,03,09,1, 11.9,1,1, 8.023, 10531.646, 344.178, 52782.273 23/05/18,22:23:34,04,09,1, 11.9,1,1, 8.023, 10531.613, 344.162, 52782.225 23/05/18,22:23:34,05,09,1, 11.9,1,1, 8.023, 10531.607, 344.108, 52782.239 23/05/18,22:23:34,06,09,1, 11.9,1,1, 8.023, 10531.621, 344.077, 52782.211 23/05/18,22:23:34,07,09,1, 11.9,1,1, 8.023, 10531.624, 344.083, 52782.207 23/05/18,22:23:34,08,09,1, 11.9,1,1, 8.023, 10531.632, 344.140, 52782.252 23/05/18,22:23:34,09,09,1, 11.9,1,1, 8.023, 10531.643, 344.171, 52782.249 23/05/18,22:23:34,10,09,1, 11.9,1,1, 8.023, 10531.629, 344.156, 52782.275 23/05/18,22:23:34,11,09,1, 11.9,1,1, 8.023, 10531.620, 344.107, 52782.209 23/05/18,22:23:34,12,09,1, 11.9,1,1, 8.023, 10531.610, 344.079, 52782.164 23/05/18,22:23:34,13,09,1, 11.9,1,1, 8.023, 10531.625, 344.104, 52782.238 23/05/18,22:23:34,14,09,1, 11.9,1,1, 8.023, 10531.633, 344.143, 52782.250 23/05/18,22:23:34,15,09,1, 11.9,1,1, 8.023, 10531.633, 344.188, 52782.281 23/05/18,22:23:34,16,09,1, 11.9,1,1, 8.023, 10531.647, 344.147, 52782.250 23/05/18,22:23:34,17,09,1, 11.9,1,1, 8.023, 10531.622, 344.074, 52782.158 23/05/18,22:23:34,18,09,1, 11.9,1,1, 8.023, 10531.624, 344.065, 52782.177 23/05/18,22:23:34,19,09,1, 11.9,1,1, 8.023, 10531.636, 344.100, 52782.273 23/05/18,22:23:35,00,08,1, 11.9,1,1, 8.026, 10531.633, 344.100, 52782.273 23/05/18,22:23:35,01,08,1, 11.9,1,1, 8.026, 10531.627, 344.184, 52782.289 23/05/18,22:23:35,02,08,1, 11.9,1,1, 8.026, 10531.634, 344.139, 52782.279 23/05/18,22:23:35,03,08,1, 11.9,1,1, 8.026, 10531.622, 344.072, 52782.195 23/05/18,22:23:35,04,08,1, 11.9,1,1, 8.026, 10531.611, 344.075, 52782.239 23/05/18,22:23:35,05,08,1, 11.9,1,1, 8.026, 10531.639, 344.098, 52782.231 23/05/18,22:23:35,06,08,1, 11.9,1,1, 8.026, 10531.655, 344.190, 52782.251 23/05/18,22:23:35,07,08,1, 11.9,1,1, 8.026, 10531.647, 344.182, 52782.582 23/05/18,22:23:35,08,08,1, 11.9,1,1, 8.026, 10531.674, 344.099, 52782.218 23/05/18,22:23:35,09,08,1, 11.9,1,1, 8.026, 10531.643, 344.045, 52782.146 23/05/18,22:23:35,10,08,1, 11.9,1,1, 8.026, 10531.620, 344.063, 52782.189 23/05/18,22:23:35,11,08,1, 11.9,1,1, 8.026, 10531.607, 344.114, 52782.264 23/05/18,22:23:35,12,08,1, 11.9,1,1, 8.026, 10531.633, 344.194, 52782.310 23/05/18,22:23:35,13,08,1, 11.9,1,1, 8.026, 10531.629, 344.201, 52782.311 23/05/18,22:23:35,14,08,1, 11.9,1,1, 8.026, 10531.598, 344.102, 52782.232 23/05/18,22:23:35,15,08,1, 11.9,1,1, 8.026, 10531.592, 344.061, 52782.199 23/05/18,22:23:35,16,08,1, 11.9,1,1, 8.026, 10531.605, 344.066, 52782.261 23/05/18,22:23:35,17,08,1, 11.9,1,1, 8.026, 10531.641, 344.155, 52782.246 23/05/18,22:23:35,18,08,1, 11.9,1,1, 8.026, 10531.651, 344.181, 52782.283 23/05/18,22:23:35,19,08,1, 11.9,1,1, 8.026, 10531.634, 344.158, 52782.293 23/05/18,22:23:36,00,09,1, 11.9,1,1, 8.023, 10531.633, 344.158, 52782.293 23/05/18,22:23:36,01,09,1, 11.9,1,1, 8.023, 10531.608, 344.072, 52782.193 23/05/18,22:23:36,02,09,1, 11.9,1,1, 8.023, 10531.609, 344.082, 52782.272 23/05/18,22:23:36,03,09,1, 11.9,1,1, 8.023, 10531.625, 344.151, 52782.281 23/05/18,22:23:36,04,09,1, 11.9,1,1, 8.023, 10531.628, 344.165, 52782.320 23/05/18,22:23:36,05,09,1, 11.9,1,1, 8.023, 10531.610, 344.155, 52782.284 23/05/18,22:23:36,06,09,1, 11.9,1,1, 8.023, 10531.608, 344.113, 52782.206 23/05/18,22:23:36,07,09,1, 11.9,1,1, 8.023, 10531.584, 344.073, 52782.183 23/05/18,22:23:36,08,09,1, 11.9,1,1, 8.023, 10531.610, 344.067, 52782.191 23/05/18,22:23:36,09,09,1, 11.9,1,1, 8.023, 10531.637, 344.174, 52782.238 23/05/18,22:23:36,10,09,1, 11.9,1,1, 8.023, 10531.623, 344.158, 52782.252 23/05/18,22:23:36,11,09,1, 11.9,1,1, 8.023, 10531.621, 344.126, 52782.259 23/05/18,22:23:36,12,09,1, 11.9,1,1, 8.023, 10531.600, 344.086, 52782.214 23/05/18,22:23:36,13,09,1, 11.9,1,1, 8.023, 10531.595, 344.068, 52782.187 23/05/18,22:23:36,14,09,1, 11.9,1,1, 8.023, 10531.622, 344.088, 52782.233 23/05/18,22:23:36,15,09,1, 11.9,1,1, 8.023, 10531.627, 344.151, 52782.246 23/05/18,22:23:36,16,09,1, 11.9,1,1, 8.023, 10531.632, 344.154, 52782.288 23/05/18,22:23:36,17,09,1, 11.9,1,1, 8.023, 10531.622, 344.138, 52782.209 23/05/18,22:23:36,18,09,1, 11.9,1,1, 8.023, 10531.616, 344.056, 52782.214 23/05/18,22:23:36,19,09,1, 11.9,1,1, 8.023, 10531.610, 344.074, 52782.220 23/05/18,22:23:37,00,09,1, 11.9,1,1, 8.021, 10531.608, 344.074, 52782.220 23/05/18,22:23:37,01,09,1, 11.9,1,1, 8.021, 10531.618, 344.167, 52782.294 23/05/18,22:23:37,02,09,1, 11.9,1,1, 8.021, 10531.654, 344.150, 52782.280 23/05/18,22:23:37,03,09,1, 11.9,1,1, 8.021, 10531.633, 344.105, 52782.202 23/05/18,22:23:37,04,09,1, 11.9,1,1, 8.021, 10531.597, 344.077, 52782.229 23/05/18,22:23:37,05,09,1, 11.9,1,1, 8.021, 10531.606, 344.073, 52782.194 23/05/18,22:23:37,06,09,1, 11.9,1,1, 8.021, 10531.635, 344.123, 52782.233 23/05/18,22:23:37,07,09,1, 11.9,1,1, 8.021, 10531.619, 344.148, 52782.289 23/05/18,22:23:37,08,09,1, 11.9,1,1, 8.021, 10531.627, 344.168, 52782.256 23/05/18,22:23:37,09,09,1, 11.9,1,1, 8.021, 10531.609, 344.103, 52782.220 23/05/18,22:23:37,10,09,1, 11.9,1,1, 8.021, 10531.579, 344.057, 52782.201 23/05/18,22:23:37,11,09,1, 11.9,1,1, 8.021, 10531.598, 344.074, 52782.214 23/05/18,22:23:37,12,09,1, 11.9,1,1, 8.021, 10531.608, 344.126, 52782.222 23/05/18,22:23:37,13,09,1, 11.9,1,1, 8.021, 10531.633, 344.171, 52782.312 23/05/18,22:23:37,14,09,1, 11.9,1,1, 8.021, 10531.621, 344.158, 52782.293 23/05/18,22:23:37,15,09,1, 11.9,1,1, 8.021, 10531.584, 344.096, 52782.231 23/05/18,22:23:37,16,09,1, 11.9,1,1, 8.021, 10531.575, 344.061, 52782.205 23/05/18,22:23:37,17,09,1, 11.9,1,1, 8.021, 10531.617, 344.040, 52782.212 23/05/18,22:23:37,18,09,1, 11.9,1,1, 8.021, 10531.612, 344.135, 52782.209 23/05/18,22:23:37,19,09,1, 11.9,1,1, 8.021, 10531.619, 344.159, 52782.313 23/05/18,22:23:38,00,08,1, 11.8,1,1, 8.031, 10531.616, 344.159, 52782.313 23/05/18,22:23:38,01,08,1, 11.8,1,1, 8.031, 10531.594, 344.050, 52782.228 23/05/18,22:23:38,02,08,1, 11.8,1,1, 8.031, 10531.601, 344.050, 52782.198 23/05/18,22:23:38,03,08,1, 11.8,1,1, 8.031, 10531.630, 344.069, 52782.228 23/05/18,22:23:38,04,08,1, 11.8,1,1, 8.031, 10531.622, 344.100, 52782.232 23/05/18,22:23:38,05,08,1, 11.8,1,1, 8.031, 10531.634, 344.148, 52782.258 23/05/18,22:23:38,06,08,1, 11.8,1,1, 8.031, 10531.615, 344.128, 52782.267 23/05/18,22:23:38,07,08,1, 11.8,1,1, 8.031, 10531.621, 344.086, 52782.196 23/05/18,22:23:38,08,08,1, 11.8,1,1, 8.031, 10531.615, 344.032, 52782.169 23/05/18,22:23:38,09,08,1, 11.8,1,1, 8.031, 10531.613, 344.061, 52782.240 23/05/18,22:23:38,10,08,1, 11.8,1,1, 8.031, 10531.657, 344.120, 52782.263 23/05/18,22:23:38,11,08,1, 11.8,1,1, 8.031, 10531.629, 344.168, 52782.261 23/05/18,22:23:38,12,08,1, 11.8,1,1, 8.031, 10531.638, 344.135, 52782.278 23/05/18,22:23:38,13,08,1, 11.8,1,1, 8.031, 10531.618, 344.079, 52782.205 23/05/18,22:23:38,14,08,1, 11.8,1,1, 8.031, 10531.601, 344.036, 52782.169 23/05/18,22:23:38,15,08,1, 11.8,1,1, 8.031, 10531.630, 344.057, 52782.205 23/05/18,22:23:38,16,08,1, 11.8,1,1, 8.031, 10531.646, 344.128, 52782.252 23/05/18,22:23:38,17,08,1, 11.8,1,1, 8.031, 10531.647, 344.159, 52782.296 23/05/18,22:23:38,18,08,1, 11.8,1,1, 8.031, 10531.625, 344.120, 52782.270 23/05/18,22:23:38,19,08,1, 11.8,1,1, 8.031, 10531.621, 344.097, 52782.239 23/05/18,22:23:39,00,08,1, 11.9,1,1, 8.025, 10531.616, 344.097, 52782.239 23/05/18,22:23:39,01,08,1, 11.9,1,1, 8.025, 10531.620, 344.064, 52782.215 23/05/18,22:23:39,02,08,1, 11.9,1,1, 8.025, 10531.647, 344.129, 52782.295 23/05/18,22:23:39,03,08,1, 11.9,1,1, 8.025, 10531.649, 344.153, 52782.269 23/05/18,22:23:39,04,08,1, 11.9,1,1, 8.025, 10531.635, 344.120, 52782.257 23/05/18,22:23:39,05,08,1, 11.9,1,1, 8.025, 10531.605, 344.057, 52782.262 23/05/18,22:23:39,06,08,1, 11.9,1,1, 8.025, 10531.608, 344.041, 52782.204 23/05/18,22:23:39,07,08,1, 11.9,1,1, 8.025, 10531.608, 344.062, 52782.223 23/05/18,22:23:39,08,08,1, 11.9,1,1, 8.025, 10531.658, 344.124, 52782.265 23/05/18,22:23:39,09,08,1, 11.9,1,1, 8.025, 10531.657, 344.141, 52782.283 23/05/18,22:23:39,10,08,1, 11.9,1,1, 8.025, 10531.614, 344.128, 52782.260 23/05/18,22:23:39,11,08,1, 11.9,1,1, 8.025, 10531.619, 344.052, 52782.201 23/05/18,22:23:39,12,08,1, 11.9,1,1, 8.025, 10531.608, 344.053, 52782.181 23/05/18,22:23:39,13,08,1, 11.9,1,1, 8.025, 10531.646, 344.098, 52782.246 23/05/18,22:23:39,14,08,1, 11.9,1,1, 8.025, 10531.642, 344.130, 52782.241 23/05/18,22:23:39,15,08,1, 11.9,1,1, 8.025, 10531.631, 344.134, 52782.279 23/05/18,22:23:39,16,08,1, 11.9,1,1, 8.025, 10531.613, 344.154, 52782.235 23/05/18,22:23:39,17,08,1, 11.9,1,1, 8.025, 10531.603, 344.087, 52782.213 23/05/18,22:23:39,18,08,1, 11.9,1,1, 8.025, 10531.613, 344.078, 52782.185 23/05/18,22:23:39,19,08,1, 11.9,1,1, 8.025, 10531.641, 344.122, 52782.238 23/05/18,22:23:40,00,08,1, 11.9,1,1, 8.026, 10531.633, 344.122, 52782.238 23/05/18,22:23:40,01,08,1, 11.9,1,1, 8.026, 10531.657, 344.178, 52782.285 23/05/18,22:23:40,02,08,1, 11.9,1,1, 8.026, 10531.609, 344.142, 52782.287 23/05/18,22:23:40,03,08,1, 11.9,1,1, 8.026, 10531.601, 344.078, 52782.199 23/05/18,22:23:40,04,08,1, 11.9,1,1, 8.026, 10531.597, 344.040, 52782.183 23/05/18,22:23:40,05,08,1, 11.9,1,1, 8.026, 10531.605, 344.071, 52782.244 23/05/18,22:23:40,06,08,1, 11.9,1,1, 8.026, 10531.656, 344.143, 52782.261 23/05/18,22:23:40,07,08,1, 11.9,1,1, 8.026, 10531.655, 344.178, 52782.299 23/05/18,22:23:40,08,08,1, 11.9,1,1, 8.026, 10531.621, 344.122, 52782.284 23/05/18,22:23:40,09,08,1, 11.9,1,1, 8.026, 10531.634, 344.076, 52782.234 23/05/18,22:23:40,10,08,1, 11.9,1,1, 8.026, 10531.612, 344.046, 52782.215 23/05/18,22:23:40,11,08,1, 11.9,1,1, 8.026, 10531.608, 344.065, 52782.231 23/05/18,22:23:40,12,08,1, 11.9,1,1, 8.026, 10531.658, 344.142, 52782.297 23/05/18,22:23:40,13,08,1, 11.9,1,1, 8.026, 10531.642, 344.184, 52782.297 23/05/18,22:23:40,14,08,1, 11.9,1,1, 8.026, 10531.628, 344.133, 52782.255 23/05/18,22:23:40,15,08,1, 11.9,1,1, 8.026, 10531.616, 344.075, 52782.236 23/05/18,22:23:40,16,08,1, 11.9,1,1, 8.026, 10531.600, 344.067, 52782.208 23/05/18,22:23:40,17,08,1, 11.9,1,1, 8.026, 10531.647, 344.080, 52782.210 23/05/18,22:23:40,18,08,1, 11.9,1,1, 8.026, 10531.659, 344.161, 52782.295 23/05/18,22:23:40,19,08,1, 11.9,1,1, 8.026, 10531.669, 344.170, 52782.308 23/05/18,22:23:41,00,10,1, 11.9,1,1, 8.026, 10531.666, 344.170, 52782.308 23/05/18,22:23:41,01,10,1, 11.9,1,1, 8.026, 10531.609, 344.057, 52782.194 23/05/18,22:23:41,02,10,1, 11.9,1,1, 8.026, 10531.614, 344.044, 52782.211 23/05/18,22:23:41,03,10,1, 11.9,1,1, 8.026, 10531.613, 344.093, 52782.308 23/05/18,22:23:41,04,10,1, 11.9,1,1, 8.026, 10531.660, 344.141, 52782.244 23/05/18,22:23:41,05,10,1, 11.9,1,1, 8.026, 10531.650, 344.170, 52782.297 23/05/18,22:23:41,06,10,1, 11.9,1,1, 8.026, 10531.647, 344.146, 52782.242 23/05/18,22:23:41,07,10,1, 11.9,1,1, 8.026, 10531.614, 344.053, 52782.199 23/05/18,22:23:41,08,10,1, 11.9,1,1, 8.026, 10531.618, 344.058, 52782.186 23/05/18,22:23:41,09,10,1, 11.9,1,1, 8.026, 10531.638, 344.110, 52782.245 23/05/18,22:23:41,10,10,1, 11.9,1,1, 8.026, 10531.667, 344.147, 52782.261 23/05/18,22:23:41,11,10,1, 11.9,1,1, 8.026, 10531.655, 344.176, 52782.283 23/05/18,22:23:41,12,10,1, 11.9,1,1, 8.026, 10531.643, 344.152, 52782.267 23/05/18,22:23:41,13,10,1, 11.9,1,1, 8.026, 10531.623, 344.064, 52782.181 23/05/18,22:23:41,14,10,1, 11.9,1,1, 8.026, 10531.619, 344.055, 52782.195 23/05/18,22:23:41,15,10,1, 11.9,1,1, 8.026, 10531.673, 344.083, 52782.209 23/05/18,22:23:41,16,10,1, 11.9,1,1, 8.026, 10531.636, 344.169, 52782.303 23/05/18,22:23:41,17,10,1, 11.9,1,1, 8.026, 10531.660, 344.184, 52782.287 23/05/18,22:23:41,18,10,1, 11.9,1,1, 8.026, 10531.640, 344.140, 52782.254 23/05/18,22:23:41,19,10,1, 11.9,1,1, 8.026, 10531.619, 344.081, 52782.222 23/05/18,22:23:42,00,09,1, 12.0,1,1, 8.026, 10531.616, 344.081, 52782.222 23/05/18,22:23:42,01,09,1, 12.0,1,1, 8.026, 10531.628, 344.086, 52782.198 23/05/18,22:23:42,02,09,1, 12.0,1,1, 8.026, 10531.647, 344.159, 52782.280 23/05/18,22:23:42,03,09,1, 12.0,1,1, 8.026, 10531.633, 344.179, 52782.262 23/05/18,22:23:42,04,09,1, 12.0,1,1, 8.026, 10531.631, 344.136, 52782.221 23/05/18,22:23:42,05,09,1, 12.0,1,1, 8.026, 10531.642, 344.080, 52782.236 23/05/18,22:23:42,06,09,1, 12.0,1,1, 8.026, 10531.626, 344.065, 52782.179 23/05/18,22:23:42,07,09,1, 12.0,1,1, 8.026, 10531.634, 344.070, 52782.277 23/05/18,22:23:42,08,09,1, 12.0,1,1, 8.026, 10531.636, 344.134, 52782.264 23/05/18,22:23:42,09,09,1, 12.0,1,1, 8.026, 10531.623, 344.157, 52782.310 23/05/18,22:23:42,10,09,1, 12.0,1,1, 8.026, 10531.639, 344.134, 52782.252 23/05/18,22:23:42,11,09,1, 12.0,1,1, 8.026, 10531.620, 344.064, 52782.202 23/05/18,22:23:42,12,09,1, 12.0,1,1, 8.026, 10531.624, 344.052, 52782.193 23/05/18,22:23:42,13,09,1, 12.0,1,1, 8.026, 10531.625, 344.078, 52782.243 23/05/18,22:23:42,14,09,1, 12.0,1,1, 8.026, 10531.650, 344.144, 52782.313 23/05/18,22:23:42,15,09,1, 12.0,1,1, 8.026, 10531.659, 344.179, 52782.313 23/05/18,22:23:42,16,09,1, 12.0,1,1, 8.026, 10531.644, 344.158, 52782.278 23/05/18,22:23:42,17,09,1, 12.0,1,1, 8.026, 10531.627, 344.068, 52782.250 23/05/18,22:23:42,18,09,1, 12.0,1,1, 8.026, 10531.614, 344.033, 52782.206 23/05/18,22:23:42,19,09,1, 12.0,1,1, 8.026, 10531.631, 344.072, 52782.228 23/05/18,22:23:43,00,10,1, 11.9,1,1, 8.023, 10531.625, 344.072, 52782.228 23/05/18,22:23:43,01,10,1, 11.9,1,1, 8.023, 10531.658, 344.177, 52782.296 23/05/18,22:23:43,02,10,1, 11.9,1,1, 8.023, 10531.646, 344.131, 52782.239 23/05/18,22:23:43,03,10,1, 11.9,1,1, 8.023, 10531.611, 344.087, 52782.239 23/05/18,22:23:43,04,10,1, 11.9,1,1, 8.023, 10531.616, 344.057, 52782.183 23/05/18,22:23:43,05,10,1, 11.9,1,1, 8.023, 10531.612, 344.090, 52782.199 23/05/18,22:23:43,06,10,1, 11.9,1,1, 8.023, 10531.642, 344.122, 52782.287 23/05/18,22:23:43,07,10,1, 11.9,1,1, 8.023, 10531.645, 344.160, 52782.265 23/05/18,22:23:43,08,10,1, 11.9,1,1, 8.023, 10531.631, 344.155, 52782.250 23/05/18,22:23:43,09,10,1, 11.9,1,1, 8.023, 10531.621, 344.103, 52782.227 23/05/18,22:23:43,10,10,1, 11.9,1,1, 8.023, 10531.599, 344.053, 52782.166 23/05/18,22:23:43,11,10,1, 11.9,1,1, 8.023, 10531.652, 344.061, 52782.239 23/05/18,22:23:43,12,10,1, 11.9,1,1, 8.023, 10531.642, 344.153, 52782.260 23/05/18,22:23:43,13,10,1, 11.9,1,1, 8.023, 10531.662, 344.171, 52782.297 23/05/18,22:23:43,14,10,1, 11.9,1,1, 8.023, 10531.649, 344.131, 52782.247 23/05/18,22:23:43,15,10,1, 11.9,1,1, 8.023, 10531.615, 344.107, 52782.233 23/05/18,22:23:43,16,10,1, 11.9,1,1, 8.023, 10531.624, 344.049, 52782.168 23/05/18,22:23:43,17,10,1, 11.9,1,1, 8.023, 10531.616, 344.059, 52782.157 23/05/18,22:23:43,18,10,1, 11.9,1,1, 8.023, 10531.633, 344.151, 52782.229 23/05/18,22:23:43,19,10,1, 11.9,1,1, 8.023, 10531.650, 344.179, 52782.230 23/05/18,22:23:44,00,08,1, 11.9,1,1, 8.025, 10531.650, 344.179, 52782.230 23/05/18,22:23:44,01,08,1, 11.9,1,1, 8.025, 10531.599, 344.101, 52782.235 23/05/18,22:23:44,02,08,1, 11.9,1,1, 8.025, 10531.613, 344.063, 52782.202 23/05/18,22:23:44,03,08,1, 11.9,1,1, 8.025, 10531.623, 344.085, 52782.204 23/05/18,22:23:44,04,08,1, 11.9,1,1, 8.025, 10531.636, 344.112, 52782.244 23/05/18,22:23:44,05,08,1, 11.9,1,1, 8.025, 10531.646, 344.161, 52782.279 23/05/18,22:23:44,06,08,1, 11.9,1,1, 8.025, 10531.623, 344.136, 52782.266 23/05/18,22:23:44,07,08,1, 11.9,1,1, 8.025, 10531.616, 344.087, 52782.172 23/05/18,22:23:44,08,08,1, 11.9,1,1, 8.025, 10531.602, 344.057, 52782.199 23/05/18,22:23:44,09,08,1, 11.9,1,1, 8.025, 10531.604, 344.083, 52782.208 23/05/18,22:23:44,10,08,1, 11.9,1,1, 8.025, 10531.633, 344.121, 52782.251 23/05/18,22:23:44,11,08,1, 11.9,1,1, 8.025, 10531.669, 344.190, 52782.293 23/05/18,22:23:44,12,08,1, 11.9,1,1, 8.025, 10531.663, 344.151, 52781.998 23/05/18,22:23:44,13,08,1, 11.9,1,1, 8.025, 10531.593, 344.088, 52782.146 23/05/18,22:23:44,14,08,1, 11.9,1,1, 8.025, 10531.590, 344.042, 52782.171 23/05/18,22:23:44,15,08,1, 11.9,1,1, 8.025, 10531.619, 344.070, 52782.168 23/05/18,22:23:44,16,08,1, 11.9,1,1, 8.025, 10531.620, 344.124, 52782.228 23/05/18,22:23:44,17,08,1, 11.9,1,1, 8.025, 10531.677, 344.161, 52782.224 23/05/18,22:23:44,18,08,1, 11.9,1,1, 8.025, 10531.614, 344.124, 52782.232 23/05/18,22:23:44,19,08,1, 11.9,1,1, 8.025, 10531.615, 344.080, 52782.216 23/05/18,22:23:45,00,08,1, 12.0,1,1, 8.023, 10531.608, 344.080, 52782.216 23/05/18,22:23:45,01,08,1, 12.0,1,1, 8.023, 10531.617, 344.053, 52782.165 23/05/18,22:23:45,02,08,1, 12.0,1,1, 8.023, 10531.618, 344.109, 52782.255 23/05/18,22:23:45,03,08,1, 12.0,1,1, 8.023, 10531.643, 344.164, 52782.239 23/05/18,22:23:45,04,08,1, 12.0,1,1, 8.023, 10531.629, 344.125, 52782.228 23/05/18,22:23:45,05,08,1, 12.0,1,1, 8.023, 10531.639, 344.078, 52782.229 23/05/18,22:23:45,06,08,1, 12.0,1,1, 8.023, 10531.617, 344.035, 52782.159 23/05/18,22:23:45,07,08,1, 12.0,1,1, 8.023, 10531.615, 344.074, 52782.194 23/05/18,22:23:45,08,08,1, 12.0,1,1, 8.023, 10531.641, 344.137, 52782.203 23/05/18,22:23:45,09,08,1, 12.0,1,1, 8.023, 10531.651, 344.144, 52782.209 23/05/18,22:23:45,10,08,1, 12.0,1,1, 8.023, 10531.622, 344.147, 52782.203 23/05/18,22:23:45,11,08,1, 12.0,1,1, 8.023, 10531.628, 344.094, 52782.220 23/05/18,22:23:45,12,08,1, 12.0,1,1, 8.023, 10531.634, 344.058, 52782.196 23/05/18,22:23:45,13,08,1, 12.0,1,1, 8.023, 10531.620, 344.073, 52782.182 23/05/18,22:23:45,14,08,1, 12.0,1,1, 8.023, 10531.614, 344.143, 52782.245 23/05/18,22:23:45,15,08,1, 12.0,1,1, 8.023, 10531.660, 344.166, 52782.253 23/05/18,22:23:45,16,08,1, 12.0,1,1, 8.023, 10531.635, 344.133, 52782.216 23/05/18,22:23:45,17,08,1, 12.0,1,1, 8.023, 10531.616, 344.072, 52782.170 23/05/18,22:23:45,18,08,1, 12.0,1,1, 8.023, 10531.612, 344.038, 52782.143 23/05/18,22:23:45,19,08,1, 12.0,1,1, 8.023, 10531.598, 344.080, 52782.189 23/05/18,22:23:46,00,08,1, 12.0,1,1, 8.026, 10531.591, 344.080, 52782.189 23/05/18,22:23:46,01,08,1, 12.0,1,1, 8.026, 10531.633, 344.167, 52782.289 23/05/18,22:23:46,02,08,1, 12.0,1,1, 8.026, 10531.617, 344.137, 52782.263 23/05/18,22:23:46,03,08,1, 12.0,1,1, 8.026, 10531.614, 344.085, 52782.187 23/05/18,22:23:46,04,08,1, 12.0,1,1, 8.026, 10531.598, 344.046, 52782.157 23/05/18,22:23:46,05,08,1, 12.0,1,1, 8.026, 10531.620, 344.084, 52782.186 23/05/18,22:23:46,06,08,1, 12.0,1,1, 8.026, 10531.629, 344.131, 52782.278 23/05/18,22:23:46,07,08,1, 12.0,1,1, 8.026, 10531.651, 344.156, 52782.278 23/05/18,22:23:46,08,08,1, 12.0,1,1, 8.026, 10531.617, 344.145, 52782.269 23/05/18,22:23:46,09,08,1, 12.0,1,1, 8.026, 10531.604, 344.092, 52782.227 23/05/18,22:23:46,10,08,1, 12.0,1,1, 8.026, 10531.597, 344.058, 52782.163 23/05/18,22:23:46,11,08,1, 12.0,1,1, 8.026, 10531.634, 344.074, 52782.214 23/05/18,22:23:46,12,08,1, 12.0,1,1, 8.026, 10531.640, 344.150, 52782.235 23/05/18,22:23:46,13,08,1, 12.0,1,1, 8.026, 10531.655, 344.173, 52782.247 23/05/18,22:23:46,14,08,1, 12.0,1,1, 8.026, 10531.637, 344.137, 52782.215 23/05/18,22:23:46,15,08,1, 12.0,1,1, 8.026, 10531.629, 344.078, 52782.206 23/05/18,22:23:46,16,08,1, 12.0,1,1, 8.026, 10531.619, 344.044, 52782.185 23/05/18,22:23:46,17,08,1, 12.0,1,1, 8.026, 10531.628, 344.093, 52782.208 23/05/18,22:23:46,18,08,1, 12.0,1,1, 8.026, 10531.646, 344.164, 52782.237 23/05/18,22:23:46,19,08,1, 12.0,1,1, 8.026, 10531.622, 344.180, 52782.246 23/05/18,22:23:47,00,07,1, 11.9,1,1, 8.026, 10531.616, 344.180, 52782.246 23/05/18,22:23:47,01,07,1, 11.9,1,1, 8.026, 10531.608, 344.059, 52782.197 23/05/18,22:23:47,02,07,1, 11.9,1,1, 8.026, 10531.612, 344.060, 52782.188 23/05/18,22:23:47,03,07,1, 11.9,1,1, 8.026, 10531.635, 344.081, 52782.194 23/05/18,22:23:47,04,07,1, 11.9,1,1, 8.026, 10531.651, 344.145, 52782.293 23/05/18,22:23:47,05,07,1, 11.9,1,1, 8.026, 10531.654, 344.153, 52782.272 23/05/18,22:23:47,06,07,1, 11.9,1,1, 8.026, 10531.639, 344.127, 52782.225 23/05/18,22:23:47,07,07,1, 11.9,1,1, 8.026, 10531.606, 344.066, 52782.202 23/05/18,22:23:47,08,07,1, 11.9,1,1, 8.026, 10531.609, 344.066, 52782.189 23/05/18,22:23:47,09,07,1, 11.9,1,1, 8.026, 10531.623, 344.089, 52782.196 23/05/18,22:23:47,10,07,1, 11.9,1,1, 8.026, 10531.634, 344.160, 52782.254 23/05/18,22:23:47,11,07,1, 11.9,1,1, 8.026, 10531.653, 344.139, 52782.242 23/05/18,22:23:47,12,07,1, 11.9,1,1, 8.026, 10531.617, 344.141, 52782.252 23/05/18,22:23:47,13,07,1, 11.9,1,1, 8.026, 10531.592, 344.065, 52782.224 23/05/18,22:23:47,14,07,1, 11.9,1,1, 8.026, 10531.617, 344.070, 52782.199 23/05/18,22:23:47,15,07,1, 11.9,1,1, 8.026, 10531.647, 344.102, 52782.223 23/05/18,22:23:47,16,07,1, 11.9,1,1, 8.026, 10531.642, 344.140, 52782.249 23/05/18,22:23:47,17,07,1, 11.9,1,1, 8.026, 10531.640, 344.151, 52782.259 23/05/18,22:23:47,18,07,1, 11.9,1,1, 8.026, 10531.632, 344.153, 52782.220 23/05/18,22:23:47,19,07,1, 11.9,1,1, 8.026, 10531.588, 344.069, 52782.182 23/05/18,22:23:48,00,08,1, 11.9,1,1, 8.021, 10531.583, 344.069, 52782.182 23/05/18,22:23:48,01,08,1, 11.9,1,1, 8.021, 10531.621, 344.104, 52782.247 23/05/18,22:23:48,02,08,1, 11.9,1,1, 8.021, 10531.634, 344.146, 52782.228 23/05/18,22:23:48,03,08,1, 11.9,1,1, 8.021, 10531.631, 344.155, 52782.227 23/05/18,22:23:48,04,08,1, 11.9,1,1, 8.021, 10531.637, 344.117, 52782.247 23/05/18,22:23:48,05,08,1, 11.9,1,1, 8.021, 10531.597, 344.067, 52782.144 23/05/18,22:23:48,06,08,1, 11.9,1,1, 8.021, 10531.611, 344.033, 52782.174 23/05/18,22:23:48,07,08,1, 11.9,1,1, 8.021, 10531.605, 344.073, 52782.195 23/05/18,22:23:48,08,08,1, 11.9,1,1, 8.021, 10531.615, 344.164, 52782.246 23/05/18,22:23:48,09,08,1, 11.9,1,1, 8.021, 10531.642, 344.163, 52782.264 23/05/18,22:23:48,10,08,1, 11.9,1,1, 8.021, 10531.613, 344.109, 52782.222 23/05/18,22:23:48,11,08,1, 11.9,1,1, 8.021, 10531.605, 344.059, 52782.189 23/05/18,22:23:48,12,08,1, 11.9,1,1, 8.021, 10531.628, 344.057, 52782.178 23/05/18,22:23:48,13,08,1, 11.9,1,1, 8.021, 10531.626, 344.101, 52782.193 23/05/18,22:23:48,14,08,1, 11.9,1,1, 8.021, 10531.635, 344.155, 52782.256 23/05/18,22:23:48,15,08,1, 11.9,1,1, 8.021, 10531.650, 344.158, 52782.247 23/05/18,22:23:48,16,08,1, 11.9,1,1, 8.021, 10531.642, 344.121, 52782.242 23/05/18,22:23:48,17,08,1, 11.9,1,1, 8.021, 10531.612, 344.065, 52782.211 23/05/18,22:23:48,18,08,1, 11.9,1,1, 8.021, 10531.639, 344.038, 52782.174 23/05/18,22:23:48,19,08,1, 11.9,1,1, 8.021, 10531.621, 344.113, 52782.195 23/05/18,22:23:49,00,08,1, 11.9,1,1, 8.029, 10531.616, 344.113, 52782.195 23/05/18,22:23:49,01,08,1, 11.9,1,1, 8.029, 10531.641, 344.158, 52782.274 23/05/18,22:23:49,02,08,1, 11.9,1,1, 8.029, 10531.654, 344.132, 52782.220 23/05/18,22:23:49,03,08,1, 11.9,1,1, 8.029, 10531.606, 344.057, 52782.198 23/05/18,22:23:49,04,08,1, 11.9,1,1, 8.029, 10531.601, 344.041, 52782.239 23/05/18,22:23:49,05,08,1, 11.9,1,1, 8.029, 10531.639, 344.105, 52782.282 23/05/18,22:23:49,06,08,1, 11.9,1,1, 8.029, 10531.664, 344.151, 52782.295 23/05/18,22:23:49,07,08,1, 11.9,1,1, 8.029, 10531.628, 344.141, 52782.258 23/05/18,22:23:49,08,08,1, 11.9,1,1, 8.029, 10531.651, 344.089, 52782.170 23/05/18,22:23:49,09,08,1, 11.9,1,1, 8.029, 10531.607, 344.051, 52782.189 23/05/18,22:23:49,10,08,1, 11.9,1,1, 8.029, 10531.604, 344.062, 52782.191 23/05/18,22:23:49,11,08,1, 11.9,1,1, 8.029, 10531.643, 344.123, 52782.307 23/05/18,22:23:49,12,08,1, 11.9,1,1, 8.029, 10531.679, 344.184, 52782.287 23/05/18,22:23:49,13,08,1, 11.9,1,1, 8.029, 10531.632, 344.150, 52782.260 23/05/18,22:23:49,14,08,1, 11.9,1,1, 8.029, 10531.643, 344.094, 52782.269 23/05/18,22:23:49,15,08,1, 11.9,1,1, 8.029, 10531.612, 344.028, 52782.169 23/05/18,22:23:49,16,08,1, 11.9,1,1, 8.029, 10531.588, 344.042, 52782.168 23/05/18,22:23:49,17,08,1, 11.9,1,1, 8.029, 10531.647, 344.121, 52782.231 23/05/18,22:23:49,18,08,1, 11.9,1,1, 8.029, 10531.646, 344.161, 52782.271 23/05/18,22:23:49,19,08,1, 11.9,1,1, 8.029, 10531.645, 344.163, 52782.332 23/05/18,22:23:50,00,09,1, 11.9,1,1, 8.029, 10531.641, 344.163, 52782.332 23/05/18,22:23:50,01,09,1, 11.9,1,1, 8.029, 10531.600, 344.066, 52782.215 23/05/18,22:23:50,02,09,1, 11.9,1,1, 8.029, 10531.626, 344.080, 52782.258 23/05/18,22:23:50,03,09,1, 11.9,1,1, 8.029, 10531.659, 344.109, 52782.250 23/05/18,22:23:50,04,09,1, 11.9,1,1, 8.029, 10531.647, 344.189, 52782.297 23/05/18,22:23:50,05,09,1, 11.9,1,1, 8.029, 10531.646, 344.162, 52782.254 23/05/18,22:23:50,06,09,1, 11.9,1,1, 8.029, 10531.600, 344.065, 52782.208 23/05/18,22:23:50,07,09,1, 11.9,1,1, 8.029, 10531.600, 344.037, 52782.193 23/05/18,22:23:50,08,09,1, 11.9,1,1, 8.029, 10531.617, 344.085, 52782.198 23/05/18,22:23:50,09,09,1, 11.9,1,1, 8.029, 10531.618, 344.139, 52782.254 23/05/18,22:23:50,10,09,1, 11.9,1,1, 8.029, 10531.660, 344.181, 52782.299 23/05/18,22:23:50,11,09,1, 11.9,1,1, 8.029, 10531.629, 344.146, 52782.238 23/05/18,22:23:50,12,09,1, 11.9,1,1, 8.029, 10531.605, 344.091, 52782.237 23/05/18,22:23:50,13,09,1, 11.9,1,1, 8.029, 10531.624, 344.049, 52782.230 23/05/18,22:23:50,14,09,1, 11.9,1,1, 8.029, 10531.614, 344.080, 52782.197 23/05/18,22:23:50,15,09,1, 11.9,1,1, 8.029, 10531.672, 344.145, 52782.209 23/05/18,22:23:50,16,09,1, 11.9,1,1, 8.029, 10531.655, 344.164, 52782.224 23/05/18,22:23:50,17,09,1, 11.9,1,1, 8.029, 10531.619, 344.139, 52782.237 23/05/18,22:23:50,18,09,1, 11.9,1,1, 8.029, 10531.629, 344.117, 52782.222 23/05/18,22:23:50,19,09,1, 11.9,1,1, 8.029, 10531.600, 344.065, 52782.235 23/05/18,22:23:51,00,09,1, 11.9,1,1, 8.023, 10531.600, 344.065, 52782.235 23/05/18,22:23:51,01,09,1, 11.9,1,1, 8.023, 10531.636, 344.180, 52782.277 23/05/18,22:23:51,02,09,1, 11.9,1,1, 8.023, 10531.641, 344.158, 52782.301 23/05/18,22:23:51,03,09,1, 11.9,1,1, 8.023, 10531.619, 344.132, 52782.260 23/05/18,22:23:51,04,09,1, 11.9,1,1, 8.023, 10531.616, 344.084, 52782.215 23/05/18,22:23:51,05,09,1, 11.9,1,1, 8.023, 10531.617, 344.049, 52782.211 23/05/18,22:23:51,06,09,1, 11.9,1,1, 8.023, 10531.643, 344.100, 52782.198 23/05/18,22:23:51,07,09,1, 11.9,1,1, 8.023, 10531.654, 344.146, 52782.259 23/05/18,22:23:51,08,09,1, 11.9,1,1, 8.023, 10531.664, 344.173, 52782.303 23/05/18,22:23:51,09,09,1, 11.9,1,1, 8.023, 10531.635, 344.147, 52782.285 23/05/18,22:23:51,10,09,1, 11.9,1,1, 8.023, 10531.603, 344.055, 52782.199 23/05/18,22:23:51,11,09,1, 11.9,1,1, 8.023, 10531.640, 344.066, 52782.234 23/05/18,22:23:51,12,09,1, 11.9,1,1, 8.023, 10531.626, 344.091, 52782.251 23/05/18,22:23:51,13,09,1, 11.9,1,1, 8.023, 10531.650, 344.138, 52782.251 23/05/18,22:23:51,14,09,1, 11.9,1,1, 8.023, 10531.641, 344.158, 52782.281 23/05/18,22:23:51,15,09,1, 11.9,1,1, 8.023, 10531.622, 344.110, 52782.266 23/05/18,22:23:51,16,09,1, 11.9,1,1, 8.023, 10531.633, 344.045, 52782.257 23/05/18,22:23:51,17,09,1, 11.9,1,1, 8.023, 10531.605, 344.044, 52782.194 23/05/18,22:23:51,18,09,1, 11.9,1,1, 8.023, 10531.631, 344.085, 52782.236 23/05/18,22:23:51,19,09,1, 11.9,1,1, 8.023, 10531.661, 344.130, 52782.264 23/05/18,22:23:52,00,09,1, 11.9,1,1, 8.023, 10531.658, 344.130, 52782.264 23/05/18,22:23:52,01,09,1, 11.9,1,1, 8.023, 10531.627, 344.092, 52782.267 23/05/18,22:23:52,02,09,1, 11.9,1,1, 8.023, 10531.625, 344.055, 52782.225 23/05/18,22:23:52,03,09,1, 11.9,1,1, 8.023, 10531.591, 344.035, 52782.226 23/05/18,22:23:52,04,09,1, 11.9,1,1, 8.023, 10531.654, 344.100, 52782.236 23/05/18,22:23:52,05,09,1, 11.9,1,1, 8.023, 10531.666, 344.144, 52782.341 23/05/18,22:23:52,06,09,1, 11.9,1,1, 8.023, 10531.677, 344.149, 52782.334 23/05/18,22:23:52,07,09,1, 11.9,1,1, 8.023, 10531.652, 344.067, 52782.181 23/05/18,22:23:52,08,09,1, 11.9,1,1, 8.023, 10531.624, 344.056, 52782.221 23/05/18,22:23:52,09,09,1, 11.9,1,1, 8.023, 10531.647, 344.031, 52782.215 23/05/18,22:23:52,10,09,1, 11.9,1,1, 8.023, 10531.633, 344.069, 52782.203 23/05/18,22:23:52,11,09,1, 11.9,1,1, 8.023, 10531.641, 344.157, 52782.261 23/05/18,22:23:52,12,09,1, 11.9,1,1, 8.023, 10531.631, 344.168, 52782.260 23/05/18,22:23:52,13,09,1, 11.9,1,1, 8.023, 10531.630, 344.084, 52782.217 23/05/18,22:23:52,14,09,1, 11.9,1,1, 8.023, 10531.626, 344.063, 52782.192 23/05/18,22:23:52,15,09,1, 11.9,1,1, 8.023, 10531.617, 344.046, 52782.192 23/05/18,22:23:52,16,09,1, 11.9,1,1, 8.023, 10531.621, 344.066, 52782.222 23/05/18,22:23:52,17,09,1, 11.9,1,1, 8.023, 10531.669, 344.160, 52782.272 23/05/18,22:23:52,18,09,1, 11.9,1,1, 8.023, 10531.659, 344.144, 52782.244 23/05/18,22:23:52,19,09,1, 11.9,1,1, 8.023, 10531.623, 344.108, 52782.220 23/05/18,22:23:53,00,09,1, 11.9,1,1, 8.025, 10531.616, 344.108, 52782.220 23/05/18,22:23:53,01,09,1, 11.9,1,1, 8.025, 10531.642, 344.050, 52782.204 23/05/18,22:23:53,02,09,1, 11.9,1,1, 8.025, 10531.631, 344.105, 52782.243 23/05/18,22:23:53,03,09,1, 11.9,1,1, 8.025, 10531.636, 344.166, 52782.322 23/05/18,22:23:53,04,09,1, 11.9,1,1, 8.025, 10531.649, 344.152, 52782.270 23/05/18,22:23:53,05,09,1, 11.9,1,1, 8.025, 10531.607, 344.118, 52782.208 23/05/18,22:23:53,06,09,1, 11.9,1,1, 8.025, 10531.592, 344.045, 52782.214 23/05/18,22:23:53,07,09,1, 11.9,1,1, 8.025, 10531.595, 344.034, 52782.191 23/05/18,22:23:53,08,09,1, 11.9,1,1, 8.025, 10531.620, 344.130, 52782.278 23/05/18,22:23:53,09,09,1, 11.9,1,1, 8.025, 10531.652, 344.146, 52782.312 23/05/18,22:23:53,10,09,1, 11.9,1,1, 8.025, 10531.638, 344.150, 52782.270 23/05/18,22:23:53,11,09,1, 11.9,1,1, 8.025, 10531.648, 344.099, 52782.281 23/05/18,22:23:53,12,09,1, 11.9,1,1, 8.025, 10531.620, 344.050, 52782.235 23/05/18,22:23:53,13,09,1, 11.9,1,1, 8.025, 10531.625, 344.044, 52782.226 23/05/18,22:23:53,14,09,1, 11.9,1,1, 8.025, 10531.634, 344.125, 52782.294 23/05/18,22:23:53,15,09,1, 11.9,1,1, 8.025, 10531.647, 344.176, 52782.284 23/05/18,22:23:53,16,09,1, 11.9,1,1, 8.025, 10531.641, 344.155, 52782.316 23/05/18,22:23:53,17,09,1, 11.9,1,1, 8.025, 10531.618, 344.086, 52782.249 23/05/18,22:23:53,18,09,1, 11.9,1,1, 8.025, 10531.625, 344.046, 52782.215 23/05/18,22:23:53,19,09,1, 11.9,1,1, 8.025, 10531.634, 344.078, 52782.200 23/05/18,22:23:54,00,09,1, 11.9,1,1, 8.022, 10531.633, 344.078, 52782.200 23/05/18,22:23:54,01,09,1, 11.9,1,1, 8.022, 10531.647, 344.159, 52782.284 23/05/18,22:23:54,02,09,1, 11.9,1,1, 8.022, 10531.640, 344.175, 52782.290 23/05/18,22:23:54,03,09,1, 11.9,1,1, 8.022, 10531.602, 344.092, 52782.197 23/05/18,22:23:54,04,09,1, 11.9,1,1, 8.022, 10531.611, 344.056, 52782.177 23/05/18,22:23:54,05,09,1, 11.9,1,1, 8.022, 10531.644, 344.058, 52782.191 23/05/18,22:23:54,06,09,1, 11.9,1,1, 8.022, 10531.649, 344.124, 52782.190 23/05/18,22:23:54,07,09,1, 11.9,1,1, 8.022, 10531.670, 344.172, 52782.299 23/05/18,22:23:54,08,09,1, 11.9,1,1, 8.022, 10531.646, 344.159, 52782.284 23/05/18,22:23:54,09,09,1, 11.9,1,1, 8.022, 10531.621, 344.105, 52782.230 23/05/18,22:23:54,10,09,1, 11.9,1,1, 8.022, 10531.603, 344.052, 52782.181 23/05/18,22:23:54,11,09,1, 11.9,1,1, 8.022, 10531.625, 344.088, 52782.210 23/05/18,22:23:54,12,09,1, 11.9,1,1, 8.022, 10531.645, 344.136, 52782.269 23/05/18,22:23:54,13,09,1, 11.9,1,1, 8.022, 10531.687, 344.165, 52782.271 23/05/18,22:23:54,14,09,1, 11.9,1,1, 8.022, 10531.650, 344.164, 52782.267 23/05/18,22:23:54,15,09,1, 11.9,1,1, 8.022, 10531.598, 344.106, 52782.237 23/05/18,22:23:54,16,09,1, 11.9,1,1, 8.022, 10531.612, 344.071, 52782.174 23/05/18,22:23:54,17,09,1, 11.9,1,1, 8.022, 10531.624, 344.076, 52782.180 23/05/18,22:23:54,18,09,1, 11.9,1,1, 8.022, 10531.641, 344.158, 52782.290 23/05/18,22:23:54,19,09,1, 11.9,1,1, 8.022, 10531.654, 344.172, 52782.332 23/05/18,22:23:55,00,09,1, 11.8,1,1, 8.023, 10531.650, 344.172, 52782.332 23/05/18,22:23:55,01,09,1, 11.8,1,1, 8.023, 10531.635, 344.105, 52782.236 23/05/18,22:23:55,02,09,1, 11.8,1,1, 8.023, 10531.621, 344.047, 52782.259 23/05/18,22:23:55,03,09,1, 11.8,1,1, 8.023, 10531.607, 344.058, 52782.214 23/05/18,22:23:55,04,09,1, 11.8,1,1, 8.023, 10531.646, 344.120, 52782.313 23/05/18,22:23:55,05,09,1, 11.8,1,1, 8.023, 10531.658, 344.153, 52782.293 23/05/18,22:23:55,06,09,1, 11.8,1,1, 8.023, 10531.633, 344.101, 52782.286 23/05/18,22:23:55,07,09,1, 11.8,1,1, 8.023, 10531.629, 344.059, 52782.204 23/05/18,22:23:55,08,09,1, 11.8,1,1, 8.023, 10531.624, 344.056, 52782.192 23/05/18,22:23:55,09,09,1, 11.8,1,1, 8.023, 10531.639, 344.058, 52782.229 23/05/18,22:23:55,10,09,1, 11.8,1,1, 8.023, 10531.647, 344.113, 52782.244 23/05/18,22:23:55,11,09,1, 11.8,1,1, 8.023, 10531.642, 344.153, 52782.305 23/05/18,22:23:55,12,09,1, 11.8,1,1, 8.023, 10531.637, 344.126, 52782.300 23/05/18,22:23:55,13,09,1, 11.8,1,1, 8.023, 10531.633, 344.036, 52782.203 23/05/18,22:23:55,14,09,1, 11.8,1,1, 8.023, 10531.625, 344.042, 52782.214 23/05/18,22:23:55,15,09,1, 11.8,1,1, 8.023, 10531.630, 344.077, 52782.293 23/05/18,22:23:55,16,09,1, 11.8,1,1, 8.023, 10531.626, 344.121, 52782.287 23/05/18,22:23:55,17,09,1, 11.8,1,1, 8.023, 10531.638, 344.173, 52782.336 23/05/18,22:23:55,18,09,1, 11.8,1,1, 8.023, 10531.631, 344.133, 52782.259 23/05/18,22:23:55,19,09,1, 11.8,1,1, 8.023, 10531.628, 344.043, 52782.212 23/05/18,22:23:56,00,09,1, 11.9,1,1, 8.022, 10531.625, 344.043, 52782.212 23/05/18,22:23:56,01,09,1, 11.9,1,1, 8.022, 10531.620, 344.064, 52782.236 23/05/18,22:23:56,02,09,1, 11.9,1,1, 8.022, 10531.651, 344.134, 52782.286 23/05/18,22:23:56,03,09,1, 11.9,1,1, 8.022, 10531.658, 344.152, 52782.270 23/05/18,22:23:56,04,09,1, 11.9,1,1, 8.022, 10531.630, 344.122, 52782.245 23/05/18,22:23:56,05,09,1, 11.9,1,1, 8.022, 10531.603, 344.065, 52782.219 23/05/18,22:23:56,06,09,1, 11.9,1,1, 8.022, 10531.620, 344.052, 52782.169 23/05/18,22:23:56,07,09,1, 11.9,1,1, 8.022, 10531.658, 344.055, 52782.236 23/05/18,22:23:56,08,09,1, 11.9,1,1, 8.022, 10531.631, 344.123, 52782.277 23/05/18,22:23:56,09,09,1, 11.9,1,1, 8.022, 10531.653, 344.180, 52782.292 23/05/18,22:23:56,10,09,1, 11.9,1,1, 8.022, 10531.630, 344.152, 52782.291 23/05/18,22:23:56,11,09,1, 11.9,1,1, 8.022, 10531.629, 344.094, 52782.195 23/05/18,22:23:56,12,09,1, 11.9,1,1, 8.022, 10531.616, 344.056, 52782.218 23/05/18,22:23:56,13,09,1, 11.9,1,1, 8.022, 10531.630, 344.074, 52782.257 23/05/18,22:23:56,14,09,1, 11.9,1,1, 8.022, 10531.651, 344.171, 52782.269 23/05/18,22:23:56,15,09,1, 11.9,1,1, 8.022, 10531.637, 344.155, 52782.281 23/05/18,22:23:56,16,09,1, 11.9,1,1, 8.022, 10531.657, 344.128, 52782.268 23/05/18,22:23:56,17,09,1, 11.9,1,1, 8.022, 10531.620, 344.092, 52782.183 23/05/18,22:23:56,18,09,1, 11.9,1,1, 8.022, 10531.616, 344.055, 52782.174 23/05/18,22:23:56,19,09,1, 11.9,1,1, 8.022, 10531.627, 344.085, 52782.242 23/05/18,22:23:57,00,08,1, 11.9,1,1, 8.023, 10531.625, 344.085, 52782.242 23/05/18,22:23:57,01,08,1, 11.9,1,1, 8.023, 10531.645, 344.168, 52782.280 23/05/18,22:23:57,02,08,1, 11.9,1,1, 8.023, 10531.656, 344.106, 52782.313 23/05/18,22:23:57,03,08,1, 11.9,1,1, 8.023, 10531.646, 344.106, 52782.291 23/05/18,22:23:57,04,08,1, 11.9,1,1, 8.023, 10531.643, 344.128, 52782.310 23/05/18,22:23:57,05,08,1, 11.9,1,1, 8.023, 10531.638, 344.111, 52782.269 23/05/18,22:23:57,06,08,1, 11.9,1,1, 8.023, 10531.628, 344.140, 52782.250 23/05/18,22:23:57,07,08,1, 11.9,1,1, 8.023, 10531.650, 344.115, 52782.310 23/05/18,22:23:57,08,08,1, 11.9,1,1, 8.023, 10531.647, 344.129, 52782.252 23/05/18,22:23:57,09,08,1, 11.9,1,1, 8.023, 10531.654, 344.115, 52782.276 23/05/18,22:23:57,10,08,1, 11.9,1,1, 8.023, 10531.622, 344.139, 52782.346 23/05/18,22:23:57,11,08,1, 11.9,1,1, 8.023, 10531.633, 344.149, 52782.334 23/05/18,22:23:57,12,08,1, 11.9,1,1, 8.023, 10531.631, 344.121, 52782.317 23/05/18,22:23:57,13,08,1, 11.9,1,1, 8.023, 10531.652, 344.115, 52782.290 23/05/18,22:23:57,14,08,1, 11.9,1,1, 8.023, 10531.630, 344.121, 52782.326 23/05/18,22:23:57,15,08,1, 11.9,1,1, 8.023, 10531.640, 344.130, 52782.316 23/05/18,22:23:57,16,08,1, 11.9,1,1, 8.023, 10531.645, 344.118, 52782.297 23/05/18,22:23:57,17,08,1, 11.9,1,1, 8.023, 10531.636, 344.115, 52782.315 23/05/18,22:23:57,18,08,1, 11.9,1,1, 8.023, 10531.634, 344.151, 52782.340 23/05/18,22:23:57,19,08,1, 11.9,1,1, 8.023, 10531.636, 344.113, 52782.321 23/05/18,22:23:58,00,09,1, 11.9,1,1, 8.023, 10531.633, 344.113, 52782.321 23/05/18,22:23:58,01,09,1, 11.9,1,1, 8.023, 10531.660, 344.109, 52782.321 23/05/18,22:23:58,02,09,1, 11.9,1,1, 8.023, 10531.643, 344.128, 52782.330 23/05/18,22:23:58,03,09,1, 11.9,1,1, 8.023, 10531.649, 344.120, 52782.315 23/05/18,22:23:58,04,09,1, 11.9,1,1, 8.023, 10531.637, 344.126, 52782.297 23/05/18,22:23:58,05,09,1, 11.9,1,1, 8.023, 10531.630, 344.133, 52782.360 23/05/18,22:23:58,06,09,1, 11.9,1,1, 8.023, 10531.641, 344.111, 52782.309 23/05/18,22:23:58,07,09,1, 11.9,1,1, 8.023, 10531.620, 344.120, 52782.328 23/05/18,22:23:58,08,09,1, 11.9,1,1, 8.023, 10531.644, 344.121, 52782.334 23/05/18,22:23:58,09,09,1, 11.9,1,1, 8.023, 10531.655, 344.128, 52782.319 23/05/18,22:23:58,10,09,1, 11.9,1,1, 8.023, 10531.624, 344.127, 52782.329 23/05/18,22:23:58,11,09,1, 11.9,1,1, 8.023, 10531.639, 344.132, 52782.318 23/05/18,22:23:58,12,09,1, 11.9,1,1, 8.023, 10531.645, 344.125, 52782.288 23/05/18,22:23:58,13,09,1, 11.9,1,1, 8.023, 10531.650, 344.121, 52782.321 23/05/18,22:23:58,14,09,1, 11.9,1,1, 8.023, 10531.628, 344.098, 52782.315 23/05/18,22:23:58,15,09,1, 11.9,1,1, 8.023, 10531.639, 344.091, 52782.301 23/05/18,22:23:58,16,09,1, 11.9,1,1, 8.023, 10531.636, 344.122, 52782.328 23/05/18,22:23:58,17,09,1, 11.9,1,1, 8.023, 10531.654, 344.132, 52782.362 23/05/18,22:23:58,18,09,1, 11.9,1,1, 8.023, 10531.676, 344.123, 52782.347 23/05/18,22:23:58,19,09,1, 11.9,1,1, 8.023, 10531.648, 344.104, 52782.294 23/05/18,22:23:59,00,08,1, 11.9,1,1, 8.023, 10531.641, 344.104, 52782.294 23/05/18,22:23:59,01,08,1, 11.9,1,1, 8.023, 10531.632, 344.110, 52782.312 23/05/18,22:23:59,02,08,1, 11.9,1,1, 8.023, 10531.643, 344.121, 52782.295 23/05/18,22:23:59,03,08,1, 11.9,1,1, 8.023, 10531.624, 344.108, 52782.342 23/05/18,22:23:59,04,08,1, 11.9,1,1, 8.023, 10531.630, 344.115, 52782.301 23/05/18,22:23:59,05,08,1, 11.9,1,1, 8.023, 10531.630, 344.089, 52782.358 23/05/18,22:23:59,06,08,1, 11.9,1,1, 8.023, 10531.648, 344.109, 52782.262 23/05/18,22:23:59,07,08,1, 11.9,1,1, 8.023, 10531.638, 344.088, 52782.296 23/05/18,22:23:59,08,08,1, 11.9,1,1, 8.023, 10531.625, 344.133, 52782.344 23/05/18,22:23:59,09,08,1, 11.9,1,1, 8.023, 10531.623, 344.096, 52782.304 23/05/18,22:23:59,10,08,1, 11.9,1,1, 8.023, 10531.659, 344.126, 52782.311 23/05/18,22:23:59,11,08,1, 11.9,1,1, 8.023, 10531.649, 344.117, 52782.330 23/05/18,22:23:59,12,08,1, 11.9,1,1, 8.023, 10531.613, 344.115, 52782.316 23/05/18,22:23:59,13,08,1, 11.9,1,1, 8.023, 10531.649, 344.106, 52782.331 23/05/18,22:23:59,14,08,1, 11.9,1,1, 8.023, 10531.631, 344.147, 52782.309 23/05/18,22:23:59,15,08,1, 11.9,1,1, 8.023, 10531.649, 344.126, 52782.332 23/05/18,22:23:59,16,08,1, 11.9,1,1, 8.023, 10531.670, 344.132, 52782.276 23/05/18,22:23:59,17,08,1, 11.9,1,1, 8.023, 10531.645, 344.107, 52782.309 23/05/18,22:23:59,18,08,1, 11.9,1,1, 8.023, 10531.664, 344.143, 52782.327 23/05/18,22:23:59,19,08,1, 11.9,1,1, 8.023, 10531.647, 344.109, 52782.304 23/05/18,22:24:00,00,09,1, 11.9,1,1, 8.022, 10531.641, 344.109, 52782.304 23/05/18,22:24:00,01,09,1, 11.9,1,1, 8.022, 10531.653, 344.102, 52782.337 23/05/18,22:24:00,02,09,1, 11.9,1,1, 8.022, 10531.621, 344.098, 52782.291 23/05/18,22:24:00,03,09,1, 11.9,1,1, 8.022, 10531.631, 344.148, 52782.291 23/05/18,22:24:00,04,09,1, 11.9,1,1, 8.022, 10531.649, 344.159, 52782.342 23/05/18,22:24:00,05,09,1, 11.9,1,1, 8.022, 10531.633, 344.126, 52782.306 23/05/18,22:24:00,06,09,1, 11.9,1,1, 8.022, 10531.617, 344.073, 52782.243 23/05/18,22:24:00,07,09,1, 11.9,1,1, 8.022, 10531.603, 344.039, 52782.226 23/05/18,22:24:00,08,09,1, 11.9,1,1, 8.022, 10531.646, 344.074, 52782.248 23/05/18,22:24:00,09,09,1, 11.9,1,1, 8.022, 10531.665, 344.147, 52782.285 23/05/18,22:24:00,10,09,1, 11.9,1,1, 8.022, 10531.667, 344.192, 52782.282 23/05/18,22:24:00,11,09,1, 11.9,1,1, 8.022, 10531.635, 344.175, 52782.288 23/05/18,22:24:00,12,09,1, 11.9,1,1, 8.022, 10531.630, 344.128, 52782.263 23/05/18,22:24:00,13,09,1, 11.9,1,1, 8.022, 10531.620, 344.066, 52782.186 23/05/18,22:24:00,14,09,1, 11.9,1,1, 8.022, 10531.631, 344.067, 52782.263 23/05/18,22:24:00,15,09,1, 11.9,1,1, 8.022, 10531.659, 344.150, 52782.289 23/05/18,22:24:00,16,09,1, 11.9,1,1, 8.022, 10531.666, 344.180, 52782.296 23/05/18,22:24:00,17,09,1, 11.9,1,1, 8.022, 10531.646, 344.174, 52782.213 23/05/18,22:24:00,18,09,1, 11.9,1,1, 8.022, 10531.675, 344.129, 52782.236 23/05/18,22:24:00,19,09,1, 11.9,1,1, 8.022, 10531.642, 344.080, 52782.182 23/05/18,22:24:01,00,09,1, 11.9,1,1, 8.019, 10531.641, 344.080, 52782.182 23/05/18,22:24:01,01,09,1, 11.9,1,1, 8.019, 10531.653, 344.098, 52782.256 23/05/18,22:24:01,02,09,1, 11.9,1,1, 8.019, 10531.659, 344.199, 52782.294 23/05/18,22:24:01,03,09,1, 11.9,1,1, 8.019, 10531.647, 344.156, 52782.270 23/05/18,22:24:01,04,09,1, 11.9,1,1, 8.019, 10531.634, 344.127, 52782.259 23/05/18,22:24:01,05,09,1, 11.9,1,1, 8.019, 10531.637, 344.077, 52782.223 23/05/18,22:24:01,06,09,1, 11.9,1,1, 8.019, 10531.622, 344.089, 52782.207 23/05/18,22:24:01,07,09,1, 11.9,1,1, 8.019, 10531.648, 344.130, 52782.232 23/05/18,22:24:01,08,09,1, 11.9,1,1, 8.019, 10531.672, 344.176, 52782.296 23/05/18,22:24:01,09,09,1, 11.9,1,1, 8.019, 10531.660, 344.177, 52782.243 23/05/18,22:24:01,10,09,1, 11.9,1,1, 8.019, 10531.634, 344.105, 52782.185 23/05/18,22:24:01,11,09,1, 11.9,1,1, 8.019, 10531.640, 344.056, 52782.157 23/05/18,22:24:01,12,09,1, 11.9,1,1, 8.019, 10531.631, 344.085, 52782.198 23/05/18,22:24:01,13,09,1, 11.9,1,1, 8.019, 10531.643, 344.155, 52782.226 23/05/18,22:24:01,14,09,1, 11.9,1,1, 8.019, 10531.665, 344.213, 52782.274 23/05/18,22:24:01,15,09,1, 11.9,1,1, 8.019, 10531.642, 344.154, 52782.235 23/05/18,22:24:01,16,09,1, 11.9,1,1, 8.019, 10531.640, 344.111, 52782.230 23/05/18,22:24:01,17,09,1, 11.9,1,1, 8.019, 10531.633, 344.052, 52782.179 23/05/18,22:24:01,18,09,1, 11.9,1,1, 8.019, 10531.616, 344.089, 52782.176 23/05/18,22:24:01,19,09,1, 11.9,1,1, 8.019, 10531.638, 344.172, 52782.266 23/05/18,22:24:02,00,09,1, 12.0,1,1, 8.020, 10531.633, 344.172, 52782.266 23/05/18,22:24:02,01,09,1, 12.0,1,1, 8.020, 10531.662, 344.135, 52782.262 23/05/18,22:24:02,02,09,1, 12.0,1,1, 8.020, 10531.628, 344.132, 52782.268 23/05/18,22:24:02,03,09,1, 12.0,1,1, 8.020, 10531.613, 344.061, 52782.170 23/05/18,22:24:02,04,09,1, 12.0,1,1, 8.020, 10531.643, 344.103, 52782.220 23/05/18,22:24:02,05,09,1, 12.0,1,1, 8.020, 10531.627, 344.163, 52782.258 23/05/18,22:24:02,06,09,1, 12.0,1,1, 8.020, 10531.657, 344.205, 52782.281 23/05/18,22:24:02,07,09,1, 12.0,1,1, 8.020, 10531.641, 344.168, 52782.229 23/05/18,22:24:02,08,09,1, 12.0,1,1, 8.020, 10531.623, 344.110, 52782.203 23/05/18,22:24:02,09,09,1, 12.0,1,1, 8.020, 10531.601, 344.081, 52782.183 23/05/18,22:24:02,10,09,1, 12.0,1,1, 8.020, 10531.626, 344.104, 52782.231 23/05/18,22:24:02,11,09,1, 12.0,1,1, 8.020, 10531.670, 344.171, 52782.264 23/05/18,22:24:02,12,09,1, 12.0,1,1, 8.020, 10531.647, 344.207, 52782.243 23/05/18,22:24:02,13,09,1, 12.0,1,1, 8.020, 10531.641, 344.205, 52782.280 23/05/18,22:24:02,14,09,1, 12.0,1,1, 8.020, 10531.633, 344.103, 52782.170 23/05/18,22:24:02,15,09,1, 12.0,1,1, 8.020, 10531.611, 344.068, 52782.217 23/05/18,22:24:02,16,09,1, 12.0,1,1, 8.020, 10531.636, 344.109, 52782.237 23/05/18,22:24:02,17,09,1, 12.0,1,1, 8.020, 10531.651, 344.137, 52782.257 23/05/18,22:24:02,18,09,1, 12.0,1,1, 8.020, 10531.651, 344.167, 52782.219 23/05/18,22:24:02,19,09,1, 12.0,1,1, 8.020, 10531.619, 344.171, 52782.243 23/05/18,22:24:03,00,09,1, 11.8,1,1, 8.022, 10531.616, 344.171, 52782.243 23/05/18,22:24:03,01,09,1, 11.8,1,1, 8.022, 10531.604, 344.081, 52782.167 23/05/18,22:24:03,02,09,1, 11.8,1,1, 8.022, 10531.644, 344.104, 52782.172 23/05/18,22:24:03,03,09,1, 11.8,1,1, 8.022, 10531.663, 344.129, 52782.192 23/05/18,22:24:03,04,09,1, 11.8,1,1, 8.022, 10531.662, 344.191, 52782.272 23/05/18,22:24:03,05,09,1, 11.8,1,1, 8.022, 10531.641, 344.166, 52782.244 23/05/18,22:24:03,06,09,1, 11.8,1,1, 8.022, 10531.603, 344.091, 52782.151 23/05/18,22:24:03,07,09,1, 11.8,1,1, 8.022, 10531.629, 344.065, 52782.132 23/05/18,22:24:03,08,09,1, 11.8,1,1, 8.022, 10531.609, 344.121, 52782.191 23/05/18,22:24:03,09,09,1, 11.8,1,1, 8.022, 10531.640, 344.167, 52782.245 23/05/18,22:24:03,10,09,1, 11.8,1,1, 8.022, 10531.652, 344.198, 52782.223 23/05/18,22:24:03,11,09,1, 11.8,1,1, 8.022, 10531.644, 344.158, 52782.196 23/05/18,22:24:03,12,09,1, 11.8,1,1, 8.022, 10531.604, 344.110, 52782.180 23/05/18,22:24:03,13,09,1, 11.8,1,1, 8.022, 10531.625, 344.085, 52782.148 23/05/18,22:24:03,14,09,1, 11.8,1,1, 8.022, 10531.620, 344.077, 52782.162 23/05/18,22:24:03,15,09,1, 11.8,1,1, 8.022, 10531.629, 344.164, 52782.255 23/05/18,22:24:03,16,09,1, 11.8,1,1, 8.022, 10531.657, 344.180, 52782.272 23/05/18,22:24:03,17,09,1, 11.8,1,1, 8.022, 10531.648, 344.149, 52782.207 23/05/18,22:24:03,18,09,1, 11.8,1,1, 8.022, 10531.608, 344.099, 52782.184 23/05/18,22:24:03,19,09,1, 11.8,1,1, 8.022, 10531.624, 344.055, 52782.146 23/05/18,22:24:04,00,10,1, 11.7,1,1, 8.022, 10531.616, 344.055, 52782.146 23/05/18,22:24:04,01,10,1, 11.7,1,1, 8.022, 10531.648, 344.145, 52782.224 23/05/18,22:24:04,02,10,1, 11.7,1,1, 8.022, 10531.660, 344.194, 52782.246 23/05/18,22:24:04,03,10,1, 11.7,1,1, 8.022, 10531.615, 344.177, 52782.289 23/05/18,22:24:04,04,10,1, 11.7,1,1, 8.022, 10531.621, 344.092, 52782.196 23/05/18,22:24:04,05,10,1, 11.7,1,1, 8.022, 10531.621, 344.063, 52782.159 23/05/18,22:24:04,06,10,1, 11.7,1,1, 8.022, 10531.617, 344.105, 52782.208 23/05/18,22:24:04,07,10,1, 11.7,1,1, 8.022, 10531.593, 344.170, 52782.228 23/05/18,22:24:04,08,10,1, 11.7,1,1, 8.022, 10531.654, 344.210, 52782.294 23/05/18,22:24:04,09,10,1, 11.7,1,1, 8.022, 10531.637, 344.179, 52782.217 23/05/18,22:24:04,10,10,1, 11.7,1,1, 8.022, 10531.575, 344.084, 52782.145 23/05/18,22:24:04,11,10,1, 11.7,1,1, 8.022, 10531.621, 344.084, 52782.183 23/05/18,22:24:04,12,10,1, 11.7,1,1, 8.022, 10531.629, 344.145, 52782.208 23/05/18,22:24:04,13,10,1, 11.7,1,1, 8.022, 10531.663, 344.175, 52782.298 23/05/18,22:24:04,14,10,1, 11.7,1,1, 8.022, 10531.654, 344.206, 52782.261 23/05/18,22:24:04,15,10,1, 11.7,1,1, 8.022, 10531.639, 344.167, 52782.209 23/05/18,22:24:04,16,10,1, 11.7,1,1, 8.022, 10531.612, 344.110, 52782.219 23/05/18,22:24:04,17,10,1, 11.7,1,1, 8.022, 10531.615, 344.070, 52782.189 23/05/18,22:24:04,18,10,1, 11.7,1,1, 8.022, 10531.642, 344.118, 52782.388 23/05/18,22:24:04,19,10,1, 11.7,1,1, 8.022, 10531.672, 344.178, 52782.153 23/05/18,22:24:05,00,09,1, 12.0,1,1, 8.023, 10531.666, 344.178, 52782.153 23/05/18,22:24:05,01,09,1, 12.0,1,1, 8.023, 10531.636, 344.181, 52782.233 23/05/18,22:24:05,02,09,1, 12.0,1,1, 8.023, 10531.624, 344.122, 52782.192 23/05/18,22:24:05,03,09,1, 12.0,1,1, 8.023, 10531.645, 344.095, 52782.169 23/05/18,22:24:05,04,09,1, 12.0,1,1, 8.023, 10531.636, 344.133, 52782.222 23/05/18,22:24:05,05,09,1, 12.0,1,1, 8.023, 10531.656, 344.178, 52782.238 23/05/18,22:24:05,06,09,1, 12.0,1,1, 8.023, 10531.627, 344.200, 52782.259 23/05/18,22:24:05,07,09,1, 12.0,1,1, 8.023, 10531.617, 344.164, 52782.248 23/05/18,22:24:05,08,09,1, 12.0,1,1, 8.023, 10531.644, 344.127, 52782.212 23/05/18,22:24:05,09,09,1, 12.0,1,1, 8.023, 10531.600, 344.079, 52782.226 23/05/18,22:24:05,10,09,1, 12.0,1,1, 8.023, 10531.638, 344.154, 52782.217 23/05/18,22:24:05,11,09,1, 12.0,1,1, 8.023, 10531.661, 344.179, 52782.285 23/05/18,22:24:05,12,09,1, 12.0,1,1, 8.023, 10531.630, 344.184, 52782.273 23/05/18,22:24:05,13,09,1, 12.0,1,1, 8.023, 10531.636, 344.147, 52782.255 23/05/18,22:24:05,14,09,1, 12.0,1,1, 8.023, 10531.613, 344.085, 52782.200 23/05/18,22:24:05,15,09,1, 12.0,1,1, 8.023, 10531.635, 344.068, 52782.199 23/05/18,22:24:05,16,09,1, 12.0,1,1, 8.023, 10531.647, 344.149, 52782.254 23/05/18,22:24:05,17,09,1, 12.0,1,1, 8.023, 10531.647, 344.183, 52782.308 23/05/18,22:24:05,18,09,1, 12.0,1,1, 8.023, 10531.655, 344.179, 52782.304 23/05/18,22:24:05,19,09,1, 12.0,1,1, 8.023, 10531.625, 344.143, 52782.292 23/05/18,22:24:06,00,09,1, 11.9,1,1, 8.025, 10531.625, 344.143, 52782.292 23/05/18,22:24:06,01,09,1, 11.9,1,1, 8.025, 10531.639, 344.076, 52782.227 23/05/18,22:24:06,02,09,1, 11.9,1,1, 8.025, 10531.660, 344.142, 52782.266 23/05/18,22:24:06,03,09,1, 11.9,1,1, 8.025, 10531.663, 344.202, 52782.270 23/05/18,22:24:06,04,09,1, 11.9,1,1, 8.025, 10531.629, 344.166, 52782.300 23/05/18,22:24:06,05,09,1, 11.9,1,1, 8.025, 10531.627, 344.145, 52782.241 23/05/18,22:24:06,06,09,1, 11.9,1,1, 8.025, 10531.629, 344.093, 52782.199 23/05/18,22:24:06,07,09,1, 11.9,1,1, 8.025, 10531.610, 344.078, 52782.202 23/05/18,22:24:06,08,09,1, 11.9,1,1, 8.025, 10531.649, 344.174, 52782.238 23/05/18,22:24:06,09,09,1, 11.9,1,1, 8.025, 10531.649, 344.189, 52782.259 23/05/18,22:24:06,10,09,1, 11.9,1,1, 8.025, 10531.663, 344.185, 52782.273 23/05/18,22:24:06,11,09,1, 11.9,1,1, 8.025, 10531.649, 344.159, 52782.223 23/05/18,22:24:06,12,09,1, 11.9,1,1, 8.025, 10531.627, 344.093, 52782.223 23/05/18,22:24:06,13,09,1, 11.9,1,1, 8.025, 10531.628, 344.088, 52782.203 23/05/18,22:24:06,14,09,1, 11.9,1,1, 8.025, 10531.663, 344.150, 52782.248 23/05/18,22:24:06,15,09,1, 11.9,1,1, 8.025, 10531.679, 344.196, 52782.322 23/05/18,22:24:06,16,09,1, 11.9,1,1, 8.025, 10531.661, 344.177, 52782.259 23/05/18,22:24:06,17,09,1, 11.9,1,1, 8.025, 10531.622, 344.126, 52782.271 23/05/18,22:24:06,18,09,1, 11.9,1,1, 8.025, 10531.622, 344.073, 52782.189 23/05/18,22:24:06,19,09,1, 11.9,1,1, 8.025, 10531.636, 344.116, 52782.228 23/05/18,22:24:07,00,09,1, 11.9,1,1, 8.020, 10531.633, 344.116, 52782.228 23/05/18,22:24:07,01,09,1, 11.9,1,1, 8.020, 10531.666, 344.177, 52782.309 23/05/18,22:24:07,02,09,1, 11.9,1,1, 8.020, 10531.659, 344.181, 52782.261 23/05/18,22:24:07,03,09,1, 11.9,1,1, 8.020, 10531.629, 344.102, 52782.221 23/05/18,22:24:07,04,09,1, 11.9,1,1, 8.020, 10531.618, 344.078, 52782.223 23/05/18,22:24:07,05,09,1, 11.9,1,1, 8.020, 10531.650, 344.108, 52782.202 23/05/18,22:24:07,06,09,1, 11.9,1,1, 8.020, 10531.640, 344.136, 52782.269 23/05/18,22:24:07,07,09,1, 11.9,1,1, 8.020, 10531.658, 344.202, 52782.299 23/05/18,22:24:07,08,09,1, 11.9,1,1, 8.020, 10531.643, 344.142, 52782.270 23/05/18,22:24:07,09,09,1, 11.9,1,1, 8.020, 10531.643, 344.106, 52782.227 23/05/18,22:24:07,10,09,1, 11.9,1,1, 8.020, 10531.622, 344.096, 52782.209 23/05/18,22:24:07,11,09,1, 11.9,1,1, 8.020, 10531.654, 344.089, 52782.196 23/05/18,22:24:07,12,09,1, 11.9,1,1, 8.020, 10531.667, 344.177, 52782.271 23/05/18,22:24:07,13,09,1, 11.9,1,1, 8.020, 10531.662, 344.179, 52782.278 23/05/18,22:24:07,14,09,1, 11.9,1,1, 8.020, 10531.640, 344.145, 52782.229 23/05/18,22:24:07,15,09,1, 11.9,1,1, 8.020, 10531.624, 344.132, 52782.228 23/05/18,22:24:07,16,09,1, 11.9,1,1, 8.020, 10531.623, 344.093, 52782.205 23/05/18,22:24:07,17,09,1, 11.9,1,1, 8.020, 10531.625, 344.096, 52782.178 23/05/18,22:24:07,18,09,1, 11.9,1,1, 8.020, 10531.662, 344.152, 52782.307 23/05/18,22:24:07,19,09,1, 11.9,1,1, 8.020, 10531.648, 344.179, 52782.223 23/05/18,22:24:08,00,09,1, 11.9,1,1, 8.023, 10531.641, 344.179, 52782.223 23/05/18,22:24:08,01,09,1, 11.9,1,1, 8.023, 10531.654, 344.102, 52782.218 23/05/18,22:24:08,02,09,1, 11.9,1,1, 8.023, 10531.628, 344.084, 52782.165 23/05/18,22:24:08,03,09,1, 11.9,1,1, 8.023, 10531.643, 344.106, 52782.238 23/05/18,22:24:08,04,09,1, 11.9,1,1, 8.023, 10531.652, 344.178, 52782.294 23/05/18,22:24:08,05,09,1, 11.9,1,1, 8.023, 10531.673, 344.189, 52782.261 23/05/18,22:24:08,06,09,1, 11.9,1,1, 8.023, 10531.655, 344.162, 52782.225 23/05/18,22:24:08,07,09,1, 11.9,1,1, 8.023, 10531.636, 344.095, 52782.214 23/05/18,22:24:08,08,09,1, 11.9,1,1, 8.023, 10531.640, 344.067, 52782.223 23/05/18,22:24:08,09,09,1, 11.9,1,1, 8.023, 10531.665, 344.101, 52782.210 23/05/18,22:24:08,10,09,1, 11.9,1,1, 8.023, 10531.676, 344.150, 52782.270 23/05/18,22:24:08,11,09,1, 11.9,1,1, 8.023, 10531.656, 344.224, 52782.422 23/05/18,22:24:08,12,09,1, 11.9,1,1, 8.023, 10531.685, 344.164, 52782.229 23/05/18,22:24:08,13,09,1, 11.9,1,1, 8.023, 10531.655, 344.071, 52782.172 23/05/18,22:24:08,14,09,1, 11.9,1,1, 8.023, 10531.653, 344.064, 52782.207 23/05/18,22:24:08,15,09,1, 11.9,1,1, 8.023, 10531.682, 344.088, 52782.240 23/05/18,22:24:08,16,09,1, 11.9,1,1, 8.023, 10531.663, 344.149, 52782.273 23/05/18,22:24:08,17,09,1, 11.9,1,1, 8.023, 10531.679, 344.179, 52782.301 23/05/18,22:24:08,18,09,1, 11.9,1,1, 8.023, 10531.668, 344.179, 52782.293 23/05/18,22:24:08,19,09,1, 11.9,1,1, 8.023, 10531.635, 344.094, 52782.187 23/05/18,22:24:09,00,09,1, 11.8,1,1, 8.025, 10531.633, 344.094, 52782.187 23/05/18,22:24:09,01,09,1, 11.8,1,1, 8.025, 10531.658, 344.118, 52782.205 23/05/18,22:24:09,02,09,1, 11.8,1,1, 8.025, 10531.670, 344.182, 52782.254 23/05/18,22:24:09,03,09,1, 11.8,1,1, 8.025, 10531.678, 344.181, 52782.305 23/05/18,22:24:09,04,09,1, 11.8,1,1, 8.025, 10531.661, 344.158, 52782.235 23/05/18,22:24:09,05,09,1, 11.8,1,1, 8.025, 10531.649, 344.107, 52782.212 23/05/18,22:24:09,06,09,1, 11.8,1,1, 8.025, 10531.626, 344.046, 52782.178 23/05/18,22:24:09,07,09,1, 11.8,1,1, 8.025, 10531.646, 344.073, 52782.186 23/05/18,22:24:09,08,09,1, 11.8,1,1, 8.025, 10531.670, 344.156, 52782.310 23/05/18,22:24:09,09,09,1, 11.8,1,1, 8.025, 10531.675, 344.187, 52782.276 23/05/18,22:24:09,10,09,1, 11.8,1,1, 8.025, 10531.653, 344.135, 52782.266 23/05/18,22:24:09,11,09,1, 11.8,1,1, 8.025, 10531.645, 344.091, 52782.176 23/05/18,22:24:09,12,09,1, 11.8,1,1, 8.025, 10531.642, 344.059, 52782.198 23/05/18,22:24:09,13,09,1, 11.8,1,1, 8.025, 10531.664, 344.090, 52782.219 23/05/18,22:24:09,14,09,1, 11.8,1,1, 8.025, 10531.671, 344.169, 52782.227 23/05/18,22:24:09,15,09,1, 11.8,1,1, 8.025, 10531.675, 344.205, 52782.271 23/05/18,22:24:09,16,09,1, 11.8,1,1, 8.025, 10531.671, 344.152, 52782.298 23/05/18,22:24:09,17,09,1, 11.8,1,1, 8.025, 10531.648, 344.108, 52782.234 23/05/18,22:24:09,18,09,1, 11.8,1,1, 8.025, 10531.652, 344.075, 52782.218 23/05/18,22:24:09,19,09,1, 11.8,1,1, 8.025, 10531.667, 344.112, 52782.234 23/05/18,22:24:10,00,09,1, 11.9,1,1, 8.023, 10531.666, 344.112, 52782.234 23/05/18,22:24:10,01,09,1, 11.9,1,1, 8.023, 10531.693, 344.171, 52782.287 23/05/18,22:24:10,02,09,1, 11.9,1,1, 8.023, 10531.661, 344.158, 52782.268 23/05/18,22:24:10,03,09,1, 11.9,1,1, 8.023, 10531.654, 344.066, 52782.192 23/05/18,22:24:10,04,09,1, 11.9,1,1, 8.023, 10531.646, 344.075, 52782.247 23/05/18,22:24:10,05,09,1, 11.9,1,1, 8.023, 10531.685, 344.100, 52782.228 23/05/18,22:24:10,06,09,1, 11.9,1,1, 8.023, 10531.668, 344.166, 52782.279 23/05/18,22:24:10,07,09,1, 11.9,1,1, 8.023, 10531.683, 344.185, 52782.295 23/05/18,22:24:10,08,09,1, 11.9,1,1, 8.023, 10531.641, 344.150, 52782.260 23/05/18,22:24:10,09,09,1, 11.9,1,1, 8.023, 10531.649, 344.101, 52782.178 23/05/18,22:24:10,10,09,1, 11.9,1,1, 8.023, 10531.665, 344.081, 52782.186 23/05/18,22:24:10,11,09,1, 11.9,1,1, 8.023, 10531.673, 344.110, 52782.238 23/05/18,22:24:10,12,09,1, 11.9,1,1, 8.023, 10531.665, 344.183, 52782.268 23/05/18,22:24:10,13,09,1, 11.9,1,1, 8.023, 10531.663, 344.211, 52782.290 23/05/18,22:24:10,14,09,1, 11.9,1,1, 8.023, 10531.659, 344.179, 52782.276 23/05/18,22:24:10,15,09,1, 11.9,1,1, 8.023, 10531.648, 344.113, 52782.228 23/05/18,22:24:10,16,09,1, 11.9,1,1, 8.023, 10531.618, 344.072, 52782.190 23/05/18,22:24:10,17,09,1, 11.9,1,1, 8.023, 10531.672, 344.133, 52782.253 23/05/18,22:24:10,18,09,1, 11.9,1,1, 8.023, 10531.688, 344.207, 52782.314 23/05/18,22:24:10,19,09,1, 11.9,1,1, 8.023, 10531.660, 344.190, 52782.306 23/05/18,22:24:11,00,09,1, 12.0,1,1, 8.023, 10531.658, 344.190, 52782.306 23/05/18,22:24:11,01,09,1, 12.0,1,1, 8.023, 10531.640, 344.130, 52782.232 23/05/18,22:24:11,02,09,1, 12.0,1,1, 8.023, 10531.657, 344.095, 52782.210 23/05/18,22:24:11,03,09,1, 12.0,1,1, 8.023, 10531.656, 344.107, 52782.205 23/05/18,22:24:11,04,09,1, 12.0,1,1, 8.023, 10531.687, 344.193, 52782.276 23/05/18,22:24:11,05,09,1, 12.0,1,1, 8.023, 10531.672, 344.219, 52782.311 23/05/18,22:24:11,06,09,1, 12.0,1,1, 8.023, 10531.657, 344.162, 52782.267 23/05/18,22:24:11,07,09,1, 12.0,1,1, 8.023, 10531.649, 344.107, 52782.270 23/05/18,22:24:11,08,09,1, 12.0,1,1, 8.023, 10531.638, 344.104, 52782.242 23/05/18,22:24:11,09,09,1, 12.0,1,1, 8.023, 10531.673, 344.150, 52782.280 23/05/18,22:24:11,10,09,1, 12.0,1,1, 8.023, 10531.689, 344.189, 52782.338 23/05/18,22:24:11,11,09,1, 12.0,1,1, 8.023, 10531.692, 344.196, 52782.354 23/05/18,22:24:11,12,09,1, 12.0,1,1, 8.023, 10531.675, 344.171, 52782.284 23/05/18,22:24:11,13,09,1, 12.0,1,1, 8.023, 10531.673, 344.098, 52782.284 23/05/18,22:24:11,14,09,1, 12.0,1,1, 8.023, 10531.641, 344.098, 52782.233 23/05/18,22:24:11,15,09,1, 12.0,1,1, 8.023, 10531.674, 344.135, 52782.312 23/05/18,22:24:11,16,09,1, 12.0,1,1, 8.023, 10531.686, 344.169, 52782.336 23/05/18,22:24:11,17,09,1, 12.0,1,1, 8.023, 10531.687, 344.207, 52782.293 23/05/18,22:24:11,18,09,1, 12.0,1,1, 8.023, 10531.687, 344.185, 52782.313 23/05/18,22:24:11,19,09,1, 12.0,1,1, 8.023, 10531.677, 344.099, 52782.257 23/05/18,22:24:12,00,09,1, 11.9,1,1, 8.025, 10531.675, 344.099, 52782.257 23/05/18,22:24:12,01,09,1, 11.9,1,1, 8.025, 10531.666, 344.138, 52782.283 23/05/18,22:24:12,02,09,1, 11.9,1,1, 8.025, 10531.678, 344.206, 52782.335 23/05/18,22:24:12,03,09,1, 11.9,1,1, 8.025, 10531.686, 344.230, 52782.336 23/05/18,22:24:12,04,09,1, 11.9,1,1, 8.025, 10531.664, 344.178, 52782.300 23/05/18,22:24:12,05,09,1, 11.9,1,1, 8.025, 10531.649, 344.142, 52782.271 23/05/18,22:24:12,06,09,1, 11.9,1,1, 8.025, 10531.654, 344.078, 52782.222 23/05/18,22:24:12,07,09,1, 11.9,1,1, 8.025, 10531.669, 344.139, 52782.233 23/05/18,22:24:12,08,09,1, 11.9,1,1, 8.025, 10531.689, 344.188, 52782.291 23/05/18,22:24:12,09,09,1, 11.9,1,1, 8.025, 10531.678, 344.244, 52782.339 23/05/18,22:24:12,10,09,1, 11.9,1,1, 8.025, 10531.670, 344.156, 52782.275 23/05/18,22:24:12,11,09,1, 11.9,1,1, 8.025, 10531.664, 344.119, 52782.238 23/05/18,22:24:12,12,09,1, 11.9,1,1, 8.025, 10531.647, 344.117, 52782.233 23/05/18,22:24:12,13,09,1, 11.9,1,1, 8.025, 10531.673, 344.130, 52782.307 23/05/18,22:24:12,14,09,1, 11.9,1,1, 8.025, 10531.702, 344.217, 52782.322 23/05/18,22:24:12,15,09,1, 11.9,1,1, 8.025, 10531.679, 344.202, 52782.326 23/05/18,22:24:12,16,09,1, 11.9,1,1, 8.025, 10531.669, 344.170, 52782.265 23/05/18,22:24:12,17,09,1, 11.9,1,1, 8.025, 10531.666, 344.110, 52782.268 23/05/18,22:24:12,18,09,1, 11.9,1,1, 8.025, 10531.671, 344.111, 52782.268 23/05/18,22:24:12,19,09,1, 11.9,1,1, 8.025, 10531.681, 344.142, 52782.315 23/05/18,22:24:13,00,09,1, 11.9,1,1, 8.026, 10531.675, 344.142, 52782.315 23/05/18,22:24:13,01,09,1, 11.9,1,1, 8.026, 10531.715, 344.223, 52782.318 23/05/18,22:24:13,02,09,1, 11.9,1,1, 8.026, 10531.670, 344.198, 52782.314 23/05/18,22:24:13,03,09,1, 11.9,1,1, 8.026, 10531.664, 344.108, 52782.234 23/05/18,22:24:13,04,09,1, 11.9,1,1, 8.026, 10531.669, 344.113, 52782.219 23/05/18,22:24:13,05,09,1, 11.9,1,1, 8.026, 10531.661, 344.146, 52782.287 23/05/18,22:24:13,06,09,1, 11.9,1,1, 8.026, 10531.693, 344.170, 52782.263 23/05/18,22:24:13,07,09,1, 11.9,1,1, 8.026, 10531.709, 344.223, 52782.319 23/05/18,22:24:13,08,09,1, 11.9,1,1, 8.026, 10531.694, 344.186, 52782.272 23/05/18,22:24:13,09,09,1, 11.9,1,1, 8.026, 10531.677, 344.121, 52782.276 23/05/18,22:24:13,10,09,1, 11.9,1,1, 8.026, 10531.653, 344.098, 52782.216 23/05/18,22:24:13,11,09,1, 11.9,1,1, 8.026, 10531.677, 344.144, 52782.262 23/05/18,22:24:13,12,09,1, 11.9,1,1, 8.026, 10531.674, 344.192, 52782.272 23/05/18,22:24:13,13,09,1, 11.9,1,1, 8.026, 10531.695, 344.219, 52782.285 23/05/18,22:24:13,14,09,1, 11.9,1,1, 8.026, 10531.696, 344.175, 52782.243 23/05/18,22:24:13,15,09,1, 11.9,1,1, 8.026, 10531.671, 344.130, 52782.264 23/05/18,22:24:13,16,09,1, 11.9,1,1, 8.026, 10531.679, 344.115, 52782.243 23/05/18,22:24:13,17,09,1, 11.9,1,1, 8.026, 10531.676, 344.149, 52782.233 23/05/18,22:24:13,18,09,1, 11.9,1,1, 8.026, 10531.682, 344.227, 52782.335 23/05/18,22:24:13,19,09,1, 11.9,1,1, 8.026, 10531.683, 344.207, 52782.298 23/05/18,22:24:14,00,09,1, 11.9,1,1, 8.022, 10531.683, 344.207, 52782.298 23/05/18,22:24:14,01,09,1, 11.9,1,1, 8.022, 10531.628, 344.126, 52782.205 23/05/18,22:24:14,02,09,1, 11.9,1,1, 8.022, 10531.662, 344.082, 52782.220 23/05/18,22:24:14,03,09,1, 11.9,1,1, 8.022, 10531.660, 344.130, 52782.208 23/05/18,22:24:14,04,09,1, 11.9,1,1, 8.022, 10531.696, 344.195, 52782.326 23/05/18,22:24:14,05,09,1, 11.9,1,1, 8.022, 10531.689, 344.227, 52782.301 23/05/18,22:24:14,06,09,1, 11.9,1,1, 8.022, 10531.651, 344.150, 52782.252 23/05/18,22:24:14,07,09,1, 11.9,1,1, 8.022, 10531.650, 344.099, 52782.254 23/05/18,22:24:14,08,09,1, 11.9,1,1, 8.022, 10531.676, 344.109, 52782.233 23/05/18,22:24:14,09,09,1, 11.9,1,1, 8.022, 10531.672, 344.150, 52782.230 23/05/18,22:24:14,10,09,1, 11.9,1,1, 8.022, 10531.662, 344.201, 52782.294 23/05/18,22:24:14,11,09,1, 11.9,1,1, 8.022, 10531.706, 344.224, 52782.269 23/05/18,22:24:14,12,09,1, 11.9,1,1, 8.022, 10531.678, 344.177, 52782.282 23/05/18,22:24:14,13,09,1, 11.9,1,1, 8.022, 10531.648, 344.108, 52782.256 23/05/18,22:24:14,14,09,1, 11.9,1,1, 8.022, 10531.639, 344.127, 52782.256 23/05/18,22:24:14,15,09,1, 11.9,1,1, 8.022, 10531.699, 344.187, 52782.325 23/05/18,22:24:14,16,09,1, 11.9,1,1, 8.022, 10531.676, 344.236, 52782.302 23/05/18,22:24:14,17,09,1, 11.9,1,1, 8.022, 10531.672, 344.224, 52782.283 23/05/18,22:24:14,18,09,1, 11.9,1,1, 8.022, 10531.667, 344.197, 52782.264 23/05/18,22:24:14,19,09,1, 11.9,1,1, 8.022, 10531.647, 344.100, 52782.210 23/05/18,22:24:15,00,10,1, 11.9,1,1, 8.022, 10531.641, 344.100, 52782.210 23/05/18,22:24:15,01,10,1, 11.9,1,1, 8.022, 10531.687, 344.189, 52782.325 23/05/18,22:24:15,02,10,1, 11.9,1,1, 8.022, 10531.682, 344.234, 52782.297 23/05/18,22:24:15,03,10,1, 11.9,1,1, 8.022, 10531.662, 344.229, 52782.498 23/05/18,22:24:15,04,10,1, 11.9,1,1, 8.022, 10531.677, 344.164, 52782.260 23/05/18,22:24:15,05,10,1, 11.9,1,1, 8.022, 10531.654, 344.111, 52782.208 23/05/18,22:24:15,06,10,1, 11.9,1,1, 8.022, 10531.656, 344.117, 52782.232 23/05/18,22:24:15,07,10,1, 11.9,1,1, 8.022, 10531.699, 344.197, 52782.285 23/05/18,22:24:15,08,10,1, 11.9,1,1, 8.022, 10531.681, 344.240, 52782.303 23/05/18,22:24:15,09,10,1, 11.9,1,1, 8.022, 10531.687, 344.217, 52782.329 23/05/18,22:24:15,10,10,1, 11.9,1,1, 8.022, 10531.684, 344.156, 52782.266 23/05/18,22:24:15,11,10,1, 11.9,1,1, 8.022, 10531.668, 344.118, 52782.245 23/05/18,22:24:15,12,10,1, 11.9,1,1, 8.022, 10531.663, 344.140, 52782.254 23/05/18,22:24:15,13,10,1, 11.9,1,1, 8.022, 10531.685, 344.181, 52782.292 23/05/18,22:24:15,14,10,1, 11.9,1,1, 8.022, 10531.699, 344.253, 52782.329 23/05/18,22:24:15,15,10,1, 11.9,1,1, 8.022, 10531.692, 344.238, 52782.334 23/05/18,22:24:15,16,10,1, 11.9,1,1, 8.022, 10531.656, 344.186, 52782.305 23/05/18,22:24:15,17,10,1, 11.9,1,1, 8.022, 10531.667, 344.145, 52782.277 23/05/18,22:24:15,18,10,1, 11.9,1,1, 8.022, 10531.667, 344.160, 52782.287 23/05/18,22:24:15,19,10,1, 11.9,1,1, 8.022, 10531.681, 344.193, 52782.306 23/05/18,22:24:16,00,09,1, 11.9,1,1, 8.020, 10531.675, 344.193, 52782.306 23/05/18,22:24:16,01,09,1, 11.9,1,1, 8.020, 10531.705, 344.228, 52782.293 23/05/18,22:24:16,02,09,1, 11.9,1,1, 8.020, 10531.638, 344.174, 52782.199 23/05/18,22:24:16,03,09,1, 11.9,1,1, 8.020, 10531.676, 344.112, 52782.247 23/05/18,22:24:16,04,09,1, 11.9,1,1, 8.020, 10531.677, 344.143, 52782.219 23/05/18,22:24:16,05,09,1, 11.9,1,1, 8.020, 10531.675, 344.192, 52782.262 23/05/18,22:24:16,06,09,1, 11.9,1,1, 8.020, 10531.714, 344.224, 52782.309 23/05/18,22:24:16,07,09,1, 11.9,1,1, 8.020, 10531.684, 344.203, 52782.283 23/05/18,22:24:16,08,09,1, 11.9,1,1, 8.020, 10531.688, 344.160, 52782.303 23/05/18,22:24:16,09,09,1, 11.9,1,1, 8.020, 10531.663, 344.119, 52782.232 23/05/18,22:24:16,10,09,1, 11.9,1,1, 8.020, 10531.659, 344.176, 52782.293 23/05/18,22:24:16,11,09,1, 11.9,1,1, 8.020, 10531.707, 344.221, 52782.358 23/05/18,22:24:16,12,09,1, 11.9,1,1, 8.020, 10531.689, 344.252, 52782.335 23/05/18,22:24:16,13,09,1, 11.9,1,1, 8.020, 10531.673, 344.207, 52782.292 23/05/18,22:24:16,14,09,1, 11.9,1,1, 8.020, 10531.676, 344.159, 52782.282 23/05/18,22:24:16,15,09,1, 11.9,1,1, 8.020, 10531.667, 344.106, 52782.250 23/05/18,22:24:16,16,09,1, 11.9,1,1, 8.020, 10531.680, 344.148, 52782.271 23/05/18,22:24:16,17,09,1, 11.9,1,1, 8.020, 10531.698, 344.235, 52782.335 23/05/18,22:24:16,18,09,1, 11.9,1,1, 8.020, 10531.716, 344.260, 52782.363 23/05/18,22:24:16,19,09,1, 11.9,1,1, 8.020, 10531.693, 344.226, 52782.330 23/05/18,22:24:17,00,09,1, 11.9,1,1, 8.022, 10531.691, 344.226, 52782.330 23/05/18,22:24:17,01,09,1, 11.9,1,1, 8.022, 10531.689, 344.109, 52782.271 23/05/18,22:24:17,02,09,1, 11.9,1,1, 8.022, 10531.711, 344.159, 52782.339 23/05/18,22:24:17,03,09,1, 11.9,1,1, 8.022, 10531.706, 344.176, 52782.308 23/05/18,22:24:17,04,09,1, 11.9,1,1, 8.022, 10531.700, 344.220, 52782.331 23/05/18,22:24:17,05,09,1, 11.9,1,1, 8.022, 10531.702, 344.182, 52782.313 23/05/18,22:24:17,06,09,1, 11.9,1,1, 8.022, 10531.668, 344.130, 52782.238 23/05/18,22:24:17,07,09,1, 11.9,1,1, 8.022, 10531.682, 344.111, 52782.271 23/05/18,22:24:17,08,09,1, 11.9,1,1, 8.022, 10531.714, 344.154, 52782.249 23/05/18,22:24:17,09,09,1, 11.9,1,1, 8.022, 10531.728, 344.210, 52782.336 23/05/18,22:24:17,10,09,1, 11.9,1,1, 8.022, 10531.693, 344.236, 52782.302 23/05/18,22:24:17,11,09,1, 11.9,1,1, 8.022, 10531.681, 344.194, 52782.299 23/05/18,22:24:17,12,09,1, 11.9,1,1, 8.022, 10531.637, 344.108, 52782.211 23/05/18,22:24:17,13,09,1, 11.9,1,1, 8.022, 10531.696, 344.095, 52782.115 23/05/18,22:24:17,14,09,1, 11.9,1,1, 8.022, 10531.687, 344.200, 52782.365 23/05/18,22:24:17,15,09,1, 11.9,1,1, 8.022, 10531.705, 344.219, 52782.357 23/05/18,22:24:17,16,09,1, 11.9,1,1, 8.022, 10531.695, 344.253, 52782.389 23/05/18,22:24:17,17,09,1, 11.9,1,1, 8.022, 10531.682, 344.158, 52782.262 23/05/18,22:24:17,18,09,1, 11.9,1,1, 8.022, 10531.675, 344.115, 52782.254 23/05/18,22:24:17,19,09,1, 11.9,1,1, 8.022, 10531.677, 344.106, 52782.288 23/05/18,22:24:18,00,09,1, 11.9,1,1, 8.023, 10531.675, 344.106, 52782.288 23/05/18,22:24:18,01,09,1, 11.9,1,1, 8.023, 10531.701, 344.229, 52782.342 23/05/18,22:24:18,02,09,1, 11.9,1,1, 8.023, 10531.679, 344.245, 52782.339 23/05/18,22:24:18,03,09,1, 11.9,1,1, 8.023, 10531.699, 344.164, 52782.274 23/05/18,22:24:18,04,09,1, 11.9,1,1, 8.023, 10531.668, 344.126, 52782.274 23/05/18,22:24:18,05,09,1, 11.9,1,1, 8.023, 10531.679, 344.126, 52782.261 23/05/18,22:24:18,06,09,1, 11.9,1,1, 8.023, 10531.701, 344.151, 52782.274 23/05/18,22:24:18,07,09,1, 11.9,1,1, 8.023, 10531.694, 344.226, 52782.359 23/05/18,22:24:18,08,09,1, 11.9,1,1, 8.023, 10531.738, 344.227, 52782.309 23/05/18,22:24:18,09,09,1, 11.9,1,1, 8.023, 10531.679, 344.159, 52782.305 23/05/18,22:24:18,10,09,1, 11.9,1,1, 8.023, 10531.688, 344.129, 52782.250 23/05/18,22:24:18,11,09,1, 11.9,1,1, 8.023, 10531.687, 344.135, 52782.254 23/05/18,22:24:18,12,09,1, 11.9,1,1, 8.023, 10531.718, 344.173, 52782.285 23/05/18,22:24:18,13,09,1, 11.9,1,1, 8.023, 10531.720, 344.246, 52782.313 23/05/18,22:24:18,14,09,1, 11.9,1,1, 8.023, 10531.706, 344.239, 52782.343 23/05/18,22:24:18,15,09,1, 11.9,1,1, 8.023, 10531.670, 344.200, 52782.332 23/05/18,22:24:18,16,09,1, 11.9,1,1, 8.023, 10531.675, 344.124, 52782.282 23/05/18,22:24:18,17,09,1, 11.9,1,1, 8.023, 10531.673, 344.126, 52782.281 23/05/18,22:24:18,18,09,1, 11.9,1,1, 8.023, 10531.693, 344.195, 52782.320 23/05/18,22:24:18,19,09,1, 11.9,1,1, 8.023, 10531.703, 344.221, 52782.296 23/05/18,22:24:19,00,10,1, 11.9,1,1, 8.021, 10531.700, 344.221, 52782.296 23/05/18,22:24:19,01,10,1, 11.9,1,1, 8.021, 10531.675, 344.178, 52782.308 23/05/18,22:24:19,02,10,1, 11.9,1,1, 8.021, 10531.689, 344.125, 52782.233 23/05/18,22:24:19,03,10,1, 11.9,1,1, 8.021, 10531.678, 344.155, 52782.303 23/05/18,22:24:19,04,10,1, 11.9,1,1, 8.021, 10531.693, 344.222, 52782.318 23/05/18,22:24:19,05,10,1, 11.9,1,1, 8.021, 10531.690, 344.239, 52782.323 23/05/18,22:24:19,06,10,1, 11.9,1,1, 8.021, 10531.677, 344.230, 52782.341 23/05/18,22:24:19,07,10,1, 11.9,1,1, 8.021, 10531.669, 344.152, 52782.274 23/05/18,22:24:19,08,10,1, 11.9,1,1, 8.021, 10531.672, 344.131, 52782.280 23/05/18,22:24:19,09,10,1, 11.9,1,1, 8.021, 10531.693, 344.143, 52782.288 23/05/18,22:24:19,10,10,1, 11.9,1,1, 8.021, 10531.725, 344.204, 52782.364 23/05/18,22:24:19,11,10,1, 11.9,1,1, 8.021, 10531.733, 344.249, 52782.351 23/05/18,22:24:19,12,10,1, 11.9,1,1, 8.021, 10531.704, 344.232, 52782.343 23/05/18,22:24:19,13,10,1, 11.9,1,1, 8.021, 10531.699, 344.148, 52782.290 23/05/18,22:24:19,14,10,1, 11.9,1,1, 8.021, 10531.664, 344.108, 52782.263 23/05/18,22:24:19,15,10,1, 11.9,1,1, 8.021, 10531.698, 344.166, 52782.296 23/05/18,22:24:19,16,10,1, 11.9,1,1, 8.021, 10531.702, 344.226, 52782.302 23/05/18,22:24:19,17,10,1, 11.9,1,1, 8.021, 10531.723, 344.233, 52782.344 23/05/18,22:24:19,18,10,1, 11.9,1,1, 8.021, 10531.696, 344.214, 52782.312 23/05/18,22:24:19,19,10,1, 11.9,1,1, 8.021, 10531.688, 344.140, 52782.263 23/05/18,22:24:20,00,09,1, 11.9,1,1, 8.026, 10531.683, 344.140, 52782.263 23/05/18,22:24:20,01,09,1, 11.9,1,1, 8.026, 10531.707, 344.153, 52782.305 23/05/18,22:24:20,02,09,1, 11.9,1,1, 8.026, 10531.720, 344.168, 52782.334 23/05/18,22:24:20,03,09,1, 11.9,1,1, 8.026, 10531.725, 344.234, 52782.370 23/05/18,22:24:20,04,09,1, 11.9,1,1, 8.026, 10531.732, 344.191, 52782.323 23/05/18,22:24:20,05,09,1, 11.9,1,1, 8.026, 10531.703, 344.145, 52782.253 23/05/18,22:24:20,06,09,1, 11.9,1,1, 8.026, 10531.703, 344.118, 52782.234 23/05/18,22:24:20,07,09,1, 11.9,1,1, 8.026, 10531.698, 344.170, 52782.311 23/05/18,22:24:20,08,09,1, 11.9,1,1, 8.026, 10531.724, 344.210, 52782.358 23/05/18,22:24:20,09,09,1, 11.9,1,1, 8.026, 10531.726, 344.226, 52782.335 23/05/18,22:24:20,10,09,1, 11.9,1,1, 8.026, 10531.718, 344.205, 52782.266 23/05/18,22:24:20,11,09,1, 11.9,1,1, 8.026, 10531.685, 344.149, 52782.301 23/05/18,22:24:20,12,09,1, 11.9,1,1, 8.026, 10531.678, 344.115, 52782.264 23/05/18,22:24:20,13,09,1, 11.9,1,1, 8.026, 10531.677, 344.147, 52782.327 23/05/18,22:24:20,14,09,1, 11.9,1,1, 8.026, 10531.739, 344.246, 52782.374 23/05/18,22:24:20,15,09,1, 11.9,1,1, 8.026, 10531.747, 344.240, 52782.346 23/05/18,22:24:20,16,09,1, 11.9,1,1, 8.026, 10531.697, 344.206, 52782.277 23/05/18,22:24:20,17,09,1, 11.9,1,1, 8.026, 10531.687, 344.165, 52782.283 23/05/18,22:24:20,18,09,1, 11.9,1,1, 8.026, 10531.699, 344.111, 52782.264 23/05/18,22:24:20,19,09,1, 11.9,1,1, 8.026, 10531.701, 344.155, 52782.299 23/05/18,22:24:21,00,09,1, 11.9,1,1, 8.023, 10531.700, 344.155, 52782.299 23/05/18,22:24:21,01,09,1, 11.9,1,1, 8.023, 10531.746, 344.244, 52782.313 23/05/18,22:24:21,02,09,1, 11.9,1,1, 8.023, 10531.696, 344.181, 52782.317 23/05/18,22:24:21,03,09,1, 11.9,1,1, 8.023, 10531.681, 344.136, 52782.257 23/05/18,22:24:21,04,09,1, 11.9,1,1, 8.023, 10531.683, 344.128, 52782.294 23/05/18,22:24:21,05,09,1, 11.9,1,1, 8.023, 10531.706, 344.153, 52782.338 23/05/18,22:24:21,06,09,1, 11.9,1,1, 8.023, 10531.739, 344.216, 52782.316 23/05/18,22:24:21,07,09,1, 11.9,1,1, 8.023, 10531.731, 344.240, 52782.360 23/05/18,22:24:21,08,09,1, 11.9,1,1, 8.023, 10531.736, 344.221, 52782.330 23/05/18,22:24:21,09,09,1, 11.9,1,1, 8.023, 10531.683, 344.140, 52782.273 23/05/18,22:24:21,10,09,1, 11.9,1,1, 8.023, 10531.699, 344.129, 52782.260 23/05/18,22:24:21,11,09,1, 11.9,1,1, 8.023, 10531.726, 344.173, 52782.318 23/05/18,22:24:21,12,09,1, 11.9,1,1, 8.023, 10531.743, 344.227, 52782.341 23/05/18,22:24:21,13,09,1, 11.9,1,1, 8.023, 10531.736, 344.215, 52782.355 23/05/18,22:24:21,14,09,1, 11.9,1,1, 8.023, 10531.712, 344.219, 52782.329 23/05/18,22:24:21,15,09,1, 11.9,1,1, 8.023, 10531.697, 344.145, 52782.290 23/05/18,22:24:21,16,09,1, 11.9,1,1, 8.023, 10531.715, 344.143, 52782.241 23/05/18,22:24:21,17,09,1, 11.9,1,1, 8.023, 10531.731, 344.192, 52782.229 23/05/18,22:24:21,18,09,1, 11.9,1,1, 8.023, 10531.729, 344.234, 52782.346 23/05/18,22:24:21,19,09,1, 11.9,1,1, 8.023, 10531.734, 344.235, 52782.353 23/05/18,22:24:22,00,09,1, 12.0,1,1, 8.023, 10531.733, 344.235, 52782.353 23/05/18,22:24:22,01,09,1, 12.0,1,1, 8.023, 10531.700, 344.147, 52782.255 23/05/18,22:24:22,02,09,1, 12.0,1,1, 8.023, 10531.702, 344.137, 52782.280 23/05/18,22:24:22,03,09,1, 12.0,1,1, 8.023, 10531.731, 344.160, 52782.296 23/05/18,22:24:22,04,09,1, 12.0,1,1, 8.023, 10531.745, 344.231, 52782.346 23/05/18,22:24:22,05,09,1, 12.0,1,1, 8.023, 10531.743, 344.243, 52782.324 23/05/18,22:24:22,06,09,1, 12.0,1,1, 8.023, 10531.690, 344.187, 52782.314 23/05/18,22:24:22,07,09,1, 12.0,1,1, 8.023, 10531.693, 344.151, 52782.258 23/05/18,22:24:22,08,09,1, 12.0,1,1, 8.023, 10531.693, 344.135, 52782.280 23/05/18,22:24:22,09,09,1, 12.0,1,1, 8.023, 10531.708, 344.170, 52782.236 23/05/18,22:24:22,10,09,1, 12.0,1,1, 8.023, 10531.726, 344.216, 52782.317 23/05/18,22:24:22,11,09,1, 12.0,1,1, 8.023, 10531.715, 344.231, 52782.378 23/05/18,22:24:22,12,09,1, 12.0,1,1, 8.023, 10531.705, 344.187, 52782.313 23/05/18,22:24:22,13,09,1, 12.0,1,1, 8.023, 10531.686, 344.120, 52782.271 23/05/18,22:24:22,14,09,1, 12.0,1,1, 8.023, 10531.711, 344.137, 52782.256 23/05/18,22:24:22,15,09,1, 12.0,1,1, 8.023, 10531.718, 344.211, 52782.309 23/05/18,22:24:22,16,09,1, 12.0,1,1, 8.023, 10531.711, 344.216, 52782.325 23/05/18,22:24:22,17,09,1, 12.0,1,1, 8.023, 10531.718, 344.203, 52782.330 23/05/18,22:24:22,18,09,1, 12.0,1,1, 8.023, 10531.701, 344.160, 52782.279 23/05/18,22:24:22,19,09,1, 12.0,1,1, 8.023, 10531.687, 344.111, 52782.293 23/05/18,22:24:23,00,09,1, 11.9,1,1, 8.019, 10531.683, 344.111, 52782.293 23/05/18,22:24:23,01,09,1, 11.9,1,1, 8.019, 10531.730, 344.188, 52782.342 23/05/18,22:24:23,02,09,1, 11.9,1,1, 8.019, 10531.721, 344.235, 52782.354 23/05/18,22:24:23,03,09,1, 11.9,1,1, 8.019, 10531.728, 344.189, 52782.383 23/05/18,22:24:23,04,09,1, 11.9,1,1, 8.019, 10531.693, 344.157, 52782.307 23/05/18,22:24:23,05,09,1, 11.9,1,1, 8.019, 10531.697, 344.093, 52782.297 23/05/18,22:24:23,06,09,1, 11.9,1,1, 8.019, 10531.712, 344.116, 52782.301 23/05/18,22:24:23,07,09,1, 11.9,1,1, 8.019, 10531.733, 344.180, 52782.321 23/05/18,22:24:23,08,09,1, 11.9,1,1, 8.019, 10531.738, 344.229, 52782.375 23/05/18,22:24:23,09,09,1, 11.9,1,1, 8.019, 10531.730, 344.200, 52782.316 23/05/18,22:24:23,10,09,1, 11.9,1,1, 8.019, 10531.710, 344.166, 52782.295 23/05/18,22:24:23,11,09,1, 11.9,1,1, 8.019, 10531.697, 344.108, 52782.264 23/05/18,22:24:23,12,09,1, 11.9,1,1, 8.019, 10531.719, 344.154, 52782.278 23/05/18,22:24:23,13,09,1, 11.9,1,1, 8.019, 10531.720, 344.183, 52782.340 23/05/18,22:24:23,14,09,1, 11.9,1,1, 8.019, 10531.726, 344.235, 52782.384 23/05/18,22:24:23,15,09,1, 11.9,1,1, 8.019, 10531.724, 344.211, 52782.343 23/05/18,22:24:23,16,09,1, 11.9,1,1, 8.019, 10531.692, 344.141, 52782.310 23/05/18,22:24:23,17,09,1, 11.9,1,1, 8.019, 10531.702, 344.122, 52782.272 23/05/18,22:24:23,18,09,1, 11.9,1,1, 8.019, 10531.735, 344.164, 52782.312 23/05/18,22:24:23,19,09,1, 11.9,1,1, 8.019, 10531.735, 344.203, 52782.327 23/05/18,22:24:24,00,10,1, 11.9,1,1, 8.020, 10531.733, 344.203, 52782.327 23/05/18,22:24:24,01,10,1, 11.9,1,1, 8.020, 10531.719, 344.226, 52782.382 23/05/18,22:24:24,02,10,1, 11.9,1,1, 8.020, 10531.715, 344.157, 52782.254 23/05/18,22:24:24,03,10,1, 11.9,1,1, 8.020, 10531.701, 344.157, 52782.248 23/05/18,22:24:24,04,10,1, 11.9,1,1, 8.020, 10531.717, 344.141, 52782.344 23/05/18,22:24:24,05,10,1, 11.9,1,1, 8.020, 10531.726, 344.224, 52782.339 23/05/18,22:24:24,06,10,1, 11.9,1,1, 8.020, 10531.723, 344.255, 52782.359 23/05/18,22:24:24,07,10,1, 11.9,1,1, 8.020, 10531.733, 344.226, 52782.321 23/05/18,22:24:24,08,10,1, 11.9,1,1, 8.020, 10531.685, 344.126, 52782.251 23/05/18,22:24:24,09,10,1, 11.9,1,1, 8.020, 10531.703, 344.135, 52782.269 23/05/18,22:24:24,10,10,1, 11.9,1,1, 8.020, 10531.714, 344.175, 52782.291 23/05/18,22:24:24,11,10,1, 11.9,1,1, 8.020, 10531.718, 344.236, 52782.332 23/05/18,22:24:24,12,10,1, 11.9,1,1, 8.020, 10531.716, 344.252, 52782.335 23/05/18,22:24:24,13,10,1, 11.9,1,1, 8.020, 10531.704, 344.187, 52782.286 23/05/18,22:24:24,14,10,1, 11.9,1,1, 8.020, 10531.696, 344.168, 52782.299 23/05/18,22:24:24,15,10,1, 11.9,1,1, 8.020, 10531.703, 344.142, 52782.297 23/05/18,22:24:24,16,10,1, 11.9,1,1, 8.020, 10531.695, 344.156, 52782.285 23/05/18,22:24:24,17,10,1, 11.9,1,1, 8.020, 10531.731, 344.237, 52782.344 23/05/18,22:24:24,18,10,1, 11.9,1,1, 8.020, 10531.754, 344.249, 52782.353 23/05/18,22:24:24,19,10,1, 11.9,1,1, 8.020, 10531.693, 344.169, 52782.308 23/05/18,22:24:25,00,09,1, 11.9,1,1, 8.021, 10531.691, 344.169, 52782.308 23/05/18,22:24:25,01,09,1, 11.9,1,1, 8.021, 10531.724, 344.127, 52782.323 23/05/18,22:24:25,02,09,1, 11.9,1,1, 8.021, 10531.724, 344.175, 52782.317 23/05/18,22:24:25,03,09,1, 11.9,1,1, 8.021, 10531.731, 344.229, 52782.403 23/05/18,22:24:25,04,09,1, 11.9,1,1, 8.021, 10531.741, 344.216, 52782.339 23/05/18,22:24:25,05,09,1, 11.9,1,1, 8.021, 10531.717, 344.162, 52782.241 23/05/18,22:24:25,06,09,1, 11.9,1,1, 8.021, 10531.704, 344.116, 52782.320 23/05/18,22:24:25,07,09,1, 11.9,1,1, 8.021, 10531.718, 344.100, 52782.087 23/05/18,22:24:25,08,09,1, 11.9,1,1, 8.021, 10531.727, 344.203, 52782.291 23/05/18,22:24:25,09,09,1, 11.9,1,1, 8.021, 10531.726, 344.231, 52782.324 23/05/18,22:24:25,10,09,1, 11.9,1,1, 8.021, 10531.727, 344.218, 52782.274 23/05/18,22:24:25,11,09,1, 11.9,1,1, 8.021, 10531.723, 344.155, 52782.260 23/05/18,22:24:25,12,09,1, 11.9,1,1, 8.021, 10531.708, 344.117, 52782.277 23/05/18,22:24:25,13,09,1, 11.9,1,1, 8.021, 10531.703, 344.151, 52782.302 23/05/18,22:24:25,14,09,1, 11.9,1,1, 8.021, 10531.748, 344.209, 52782.372 23/05/18,22:24:25,15,09,1, 11.9,1,1, 8.021, 10531.747, 344.242, 52782.362 23/05/18,22:24:25,16,09,1, 11.9,1,1, 8.021, 10531.751, 344.201, 52782.306 23/05/18,22:24:25,17,09,1, 11.9,1,1, 8.021, 10531.706, 344.164, 52782.315 23/05/18,22:24:25,18,09,1, 11.9,1,1, 8.021, 10531.711, 344.139, 52782.250 23/05/18,22:24:25,19,09,1, 11.9,1,1, 8.021, 10531.712, 344.171, 52782.296 23/05/18,22:24:26,00,09,1, 11.9,1,1, 8.026, 10531.708, 344.171, 52782.296 23/05/18,22:24:26,01,09,1, 11.9,1,1, 8.026, 10531.763, 344.257, 52782.375 23/05/18,22:24:26,02,09,1, 11.9,1,1, 8.026, 10531.728, 344.184, 52782.316 23/05/18,22:24:26,03,09,1, 11.9,1,1, 8.026, 10531.698, 344.157, 52782.330 23/05/18,22:24:26,04,09,1, 11.9,1,1, 8.026, 10531.706, 344.121, 52782.277 23/05/18,22:24:26,05,09,1, 11.9,1,1, 8.026, 10531.723, 344.184, 52782.343 23/05/18,22:24:26,06,09,1, 11.9,1,1, 8.026, 10531.758, 344.217, 52782.344 23/05/18,22:24:26,07,09,1, 11.9,1,1, 8.026, 10531.739, 344.231, 52782.345 23/05/18,22:24:26,08,09,1, 11.9,1,1, 8.026, 10531.721, 344.195, 52782.315 23/05/18,22:24:26,09,09,1, 11.9,1,1, 8.026, 10531.725, 344.132, 52782.276 23/05/18,22:24:26,10,09,1, 11.9,1,1, 8.026, 10531.719, 344.126, 52782.272 23/05/18,22:24:26,11,09,1, 11.9,1,1, 8.026, 10531.745, 344.206, 52782.327 23/05/18,22:24:26,12,09,1, 11.9,1,1, 8.026, 10531.738, 344.236, 52782.351 23/05/18,22:24:26,13,09,1, 11.9,1,1, 8.026, 10531.765, 344.232, 52782.336 23/05/18,22:24:26,14,09,1, 11.9,1,1, 8.026, 10531.710, 344.162, 52782.265 23/05/18,22:24:26,15,09,1, 11.9,1,1, 8.026, 10531.714, 344.141, 52782.263 23/05/18,22:24:26,16,09,1, 11.9,1,1, 8.026, 10531.723, 344.150, 52782.250 23/05/18,22:24:26,17,09,1, 11.9,1,1, 8.026, 10531.753, 344.211, 52782.311 23/05/18,22:24:26,18,09,1, 11.9,1,1, 8.026, 10531.758, 344.235, 52782.323 23/05/18,22:24:26,19,09,1, 11.9,1,1, 8.026, 10531.731, 344.223, 52782.308 23/05/18,22:24:27,00,08,1, 11.9,1,1, 8.022, 10531.725, 344.223, 52782.308 23/05/18,22:24:27,01,08,1, 11.9,1,1, 8.022, 10531.737, 344.123, 52782.277 23/05/18,22:24:27,02,08,1, 11.9,1,1, 8.022, 10531.727, 344.170, 52782.299 23/05/18,22:24:27,03,08,1, 11.9,1,1, 8.022, 10531.763, 344.213, 52782.318 23/05/18,22:24:27,04,08,1, 11.9,1,1, 8.022, 10531.746, 344.243, 52782.329 23/05/18,22:24:27,05,08,1, 11.9,1,1, 8.022, 10531.744, 344.201, 52782.339 23/05/18,22:24:27,06,08,1, 11.9,1,1, 8.022, 10531.723, 344.117, 52782.245 23/05/18,22:24:27,07,08,1, 11.9,1,1, 8.022, 10531.736, 344.122, 52782.273 23/05/18,22:24:27,08,08,1, 11.9,1,1, 8.022, 10531.722, 344.174, 52782.264 23/05/18,22:24:27,09,08,1, 11.9,1,1, 8.022, 10531.748, 344.239, 52782.348 23/05/18,22:24:27,10,08,1, 11.9,1,1, 8.022, 10531.741, 344.254, 52782.347 23/05/18,22:24:27,11,08,1, 11.9,1,1, 8.022, 10531.735, 344.173, 52782.296 23/05/18,22:24:27,12,08,1, 11.9,1,1, 8.022, 10531.726, 344.148, 52782.270 23/05/18,22:24:27,13,08,1, 11.9,1,1, 8.022, 10531.709, 344.141, 52782.283 23/05/18,22:24:27,14,08,1, 11.9,1,1, 8.022, 10531.750, 344.186, 52782.302 23/05/18,22:24:27,15,08,1, 11.9,1,1, 8.022, 10531.759, 344.224, 52782.369 23/05/18,22:24:27,16,08,1, 11.9,1,1, 8.022, 10531.752, 344.236, 52782.389 23/05/18,22:24:27,17,08,1, 11.9,1,1, 8.022, 10531.734, 344.157, 52782.280 23/05/18,22:24:27,18,08,1, 11.9,1,1, 8.022, 10531.720, 344.160, 52782.305 23/05/18,22:24:27,19,08,1, 11.9,1,1, 8.022, 10531.732, 344.133, 52782.279 23/05/18,22:24:28,00,08,1, 11.9,1,1, 8.020, 10531.725, 344.133, 52782.279 23/05/18,22:24:28,01,08,1, 11.9,1,1, 8.020, 10531.774, 344.252, 52782.416 23/05/18,22:24:28,02,08,1, 11.9,1,1, 8.020, 10531.728, 344.228, 52782.322 23/05/18,22:24:28,03,08,1, 11.9,1,1, 8.020, 10531.737, 344.160, 52782.302 23/05/18,22:24:28,04,08,1, 11.9,1,1, 8.020, 10531.718, 344.126, 52782.267 23/05/18,22:24:28,05,08,1, 11.9,1,1, 8.020, 10531.749, 344.157, 52782.265 23/05/18,22:24:28,06,08,1, 11.9,1,1, 8.020, 10531.753, 344.218, 52782.305 23/05/18,22:24:28,07,08,1, 11.9,1,1, 8.020, 10531.764, 344.239, 52782.340 23/05/18,22:24:28,08,08,1, 11.9,1,1, 8.020, 10531.761, 344.194, 52782.303 23/05/18,22:24:28,09,08,1, 11.9,1,1, 8.020, 10531.728, 344.150, 52782.305 23/05/18,22:24:28,10,08,1, 11.9,1,1, 8.020, 10531.710, 344.119, 52782.228 23/05/18,22:24:28,11,08,1, 11.9,1,1, 8.020, 10531.734, 344.167, 52782.336 23/05/18,22:24:28,12,08,1, 11.9,1,1, 8.020, 10531.755, 344.220, 52782.386 23/05/18,22:24:28,13,08,1, 11.9,1,1, 8.020, 10531.768, 344.243, 52782.331 23/05/18,22:24:28,14,08,1, 11.9,1,1, 8.020, 10531.746, 344.197, 52782.297 23/05/18,22:24:28,15,08,1, 11.9,1,1, 8.020, 10531.759, 344.157, 52782.308 23/05/18,22:24:28,16,08,1, 11.9,1,1, 8.020, 10531.742, 344.124, 52782.271 23/05/18,22:24:28,17,08,1, 11.9,1,1, 8.020, 10531.769, 344.178, 52782.319 23/05/18,22:24:28,18,08,1, 11.9,1,1, 8.020, 10531.801, 344.233, 52782.361 23/05/18,22:24:28,19,08,1, 11.9,1,1, 8.020, 10531.781, 344.246, 52782.365 23/05/18,22:24:29,00,09,1, 11.9,1,1, 8.020, 10531.775, 344.246, 52782.365 23/05/18,22:24:29,01,09,1, 11.9,1,1, 8.020, 10531.755, 344.136, 52782.292 23/05/18,22:24:29,02,09,1, 11.9,1,1, 8.020, 10531.753, 344.112, 52782.271 23/05/18,22:24:29,03,09,1, 11.9,1,1, 8.020, 10531.774, 344.182, 52782.348 23/05/18,22:24:29,04,09,1, 11.9,1,1, 8.020, 10531.785, 344.241, 52782.352 23/05/18,22:24:29,05,09,1, 11.9,1,1, 8.020, 10531.781, 344.245, 52782.374 23/05/18,22:24:29,06,09,1, 11.9,1,1, 8.020, 10531.742, 344.161, 52782.325 23/05/18,22:24:29,07,09,1, 11.9,1,1, 8.020, 10531.750, 344.124, 52782.249 23/05/18,22:24:29,08,09,1, 11.9,1,1, 8.020, 10531.732, 344.133, 52782.258 23/05/18,22:24:29,09,09,1, 11.9,1,1, 8.020, 10531.768, 344.193, 52782.334 23/05/18,22:24:29,10,09,1, 11.9,1,1, 8.020, 10531.769, 344.227, 52782.338 23/05/18,22:24:29,11,09,1, 11.9,1,1, 8.020, 10531.750, 344.235, 52782.340 23/05/18,22:24:29,12,09,1, 11.9,1,1, 8.020, 10531.745, 344.182, 52782.345 23/05/18,22:24:29,13,09,1, 11.9,1,1, 8.020, 10531.726, 344.141, 52782.281 23/05/18,22:24:29,14,09,1, 11.9,1,1, 8.020, 10531.740, 344.133, 52782.271 23/05/18,22:24:29,15,09,1, 11.9,1,1, 8.020, 10531.778, 344.202, 52782.331 23/05/18,22:24:29,16,09,1, 11.9,1,1, 8.020, 10531.770, 344.246, 52782.365 23/05/18,22:24:29,17,09,1, 11.9,1,1, 8.020, 10531.785, 344.231, 52782.344 23/05/18,22:24:29,18,09,1, 11.9,1,1, 8.020, 10531.743, 344.169, 52782.275 23/05/18,22:24:29,19,09,1, 11.9,1,1, 8.020, 10531.750, 344.134, 52782.281 23/05/18,22:24:30,00,09,1, 11.8,1,1, 8.026, 10531.741, 344.134, 52782.281 23/05/18,22:24:30,01,09,1, 11.8,1,1, 8.026, 10531.757, 344.184, 52782.309 23/05/18,22:24:30,02,09,1, 11.8,1,1, 8.026, 10531.785, 344.243, 52782.349 23/05/18,22:24:30,03,09,1, 11.8,1,1, 8.026, 10531.772, 344.228, 52782.335 23/05/18,22:24:30,04,09,1, 11.8,1,1, 8.026, 10531.732, 344.146, 52782.256 23/05/18,22:24:30,05,09,1, 11.8,1,1, 8.026, 10531.751, 344.125, 52782.274 23/05/18,22:24:30,06,09,1, 11.8,1,1, 8.026, 10531.769, 344.160, 52782.315 23/05/18,22:24:30,07,09,1, 11.8,1,1, 8.026, 10531.771, 344.197, 52782.352 23/05/18,22:24:30,08,09,1, 11.8,1,1, 8.026, 10531.796, 344.241, 52782.399 23/05/18,22:24:30,09,09,1, 11.8,1,1, 8.026, 10531.786, 344.231, 52782.370 23/05/18,22:24:30,10,09,1, 11.8,1,1, 8.026, 10531.756, 344.152, 52782.306 23/05/18,22:24:30,11,09,1, 11.8,1,1, 8.026, 10531.751, 344.132, 52782.270 23/05/18,22:24:30,12,09,1, 11.8,1,1, 8.026, 10531.768, 344.150, 52782.293 23/05/18,22:24:30,13,09,1, 11.8,1,1, 8.026, 10531.798, 344.212, 52782.375 23/05/18,22:24:30,14,09,1, 11.8,1,1, 8.026, 10531.779, 344.249, 52782.354 23/05/18,22:24:30,15,09,1, 11.8,1,1, 8.026, 10531.764, 344.239, 52782.385 23/05/18,22:24:30,16,09,1, 11.8,1,1, 8.026, 10531.774, 344.142, 52782.335 23/05/18,22:24:30,17,09,1, 11.8,1,1, 8.026, 10531.743, 344.115, 52782.277 23/05/18,22:24:30,18,09,1, 11.8,1,1, 8.026, 10531.764, 344.131, 52782.339 23/05/18,22:24:30,19,09,1, 11.8,1,1, 8.026, 10531.783, 344.226, 52782.347 23/05/18,22:24:31,00,09,1, 11.9,1,1, 8.020, 10531.783, 344.226, 52782.347 23/05/18,22:24:31,01,09,1, 11.9,1,1, 8.020, 10531.809, 344.214, 52782.346 23/05/18,22:24:31,02,09,1, 11.9,1,1, 8.020, 10531.773, 344.180, 52782.311 23/05/18,22:24:31,03,09,1, 11.9,1,1, 8.020, 10531.756, 344.138, 52782.354 23/05/18,22:24:31,04,09,1, 11.9,1,1, 8.020, 10531.747, 344.157, 52782.328 23/05/18,22:24:31,05,09,1, 11.9,1,1, 8.020, 10531.780, 344.222, 52782.369 23/05/18,22:24:31,06,09,1, 11.9,1,1, 8.020, 10531.783, 344.253, 52782.392 23/05/18,22:24:31,07,09,1, 11.9,1,1, 8.020, 10531.772, 344.219, 52782.341 23/05/18,22:24:31,08,09,1, 11.9,1,1, 8.020, 10531.740, 344.167, 52782.326 23/05/18,22:24:31,09,09,1, 11.9,1,1, 8.020, 10531.741, 344.127, 52782.277 23/05/18,22:24:31,10,09,1, 11.9,1,1, 8.020, 10531.747, 344.128, 52782.307 23/05/18,22:24:31,11,09,1, 11.9,1,1, 8.020, 10531.792, 344.208, 52782.370 23/05/18,22:24:31,12,09,1, 11.9,1,1, 8.020, 10531.793, 344.257, 52782.367 23/05/18,22:24:31,13,09,1, 11.9,1,1, 8.020, 10531.778, 344.231, 52782.362 23/05/18,22:24:31,14,09,1, 11.9,1,1, 8.020, 10531.802, 344.184, 52782.314 23/05/18,22:24:31,15,09,1, 11.9,1,1, 8.020, 10531.753, 344.146, 52782.276 23/05/18,22:24:31,16,09,1, 11.9,1,1, 8.020, 10531.772, 344.137, 52782.277 23/05/18,22:24:31,17,09,1, 11.9,1,1, 8.020, 10531.822, 344.187, 52782.363 23/05/18,22:24:31,18,09,1, 11.9,1,1, 8.020, 10531.796, 344.244, 52782.363 23/05/18,22:24:31,19,09,1, 11.9,1,1, 8.020, 10531.795, 344.237, 52782.400 23/05/18,22:24:32,00,09,1, 11.9,1,1, 8.021, 10531.791, 344.237, 52782.400 23/05/18,22:24:32,01,09,1, 11.9,1,1, 8.021, 10531.782, 344.123, 52782.278 23/05/18,22:24:32,02,09,1, 11.9,1,1, 8.021, 10531.765, 344.136, 52782.321 23/05/18,22:24:32,03,09,1, 11.9,1,1, 8.021, 10531.803, 344.173, 52782.330 23/05/18,22:24:32,04,09,1, 11.9,1,1, 8.021, 10531.815, 344.215, 52782.366 23/05/18,22:24:32,05,09,1, 11.9,1,1, 8.021, 10531.787, 344.258, 52782.359 23/05/18,22:24:32,06,09,1, 11.9,1,1, 8.021, 10531.791, 344.184, 52782.314 23/05/18,22:24:32,07,09,1, 11.9,1,1, 8.021, 10531.767, 344.125, 52782.269 23/05/18,22:24:32,08,09,1, 11.9,1,1, 8.021, 10531.780, 344.149, 52782.247 23/05/18,22:24:32,09,09,1, 11.9,1,1, 8.021, 10531.811, 344.218, 52782.359 23/05/18,22:24:32,10,09,1, 11.9,1,1, 8.021, 10531.799, 344.236, 52782.328 23/05/18,22:24:32,11,09,1, 11.9,1,1, 8.021, 10531.786, 344.212, 52782.295 23/05/18,22:24:32,12,09,1, 11.9,1,1, 8.021, 10531.756, 344.181, 52782.331 23/05/18,22:24:32,13,09,1, 11.9,1,1, 8.021, 10531.750, 344.120, 52782.249 23/05/18,22:24:32,14,09,1, 11.9,1,1, 8.021, 10531.789, 344.121, 52782.176 23/05/18,22:24:32,15,09,1, 11.9,1,1, 8.021, 10531.788, 344.210, 52782.399 23/05/18,22:24:32,16,09,1, 11.9,1,1, 8.021, 10531.793, 344.253, 52782.322 23/05/18,22:24:32,17,09,1, 11.9,1,1, 8.021, 10531.805, 344.229, 52782.338 23/05/18,22:24:32,18,09,1, 11.9,1,1, 8.021, 10531.799, 344.181, 52782.327 23/05/18,22:24:32,19,09,1, 11.9,1,1, 8.021, 10531.768, 344.128, 52782.253 23/05/18,22:24:33,00,09,1, 11.9,1,1, 8.020, 10531.766, 344.128, 52782.253 23/05/18,22:24:33,01,09,1, 11.9,1,1, 8.020, 10531.797, 344.197, 52782.335 23/05/18,22:24:33,02,09,1, 11.9,1,1, 8.020, 10531.786, 344.240, 52782.397 23/05/18,22:24:33,03,09,1, 11.9,1,1, 8.020, 10531.794, 344.251, 52782.409 23/05/18,22:24:33,04,09,1, 11.9,1,1, 8.020, 10531.765, 344.199, 52782.307 23/05/18,22:24:33,05,09,1, 11.9,1,1, 8.020, 10531.756, 344.146, 52782.325 23/05/18,22:24:33,06,09,1, 11.9,1,1, 8.020, 10531.782, 344.132, 52782.295 23/05/18,22:24:33,07,09,1, 11.9,1,1, 8.020, 10531.776, 344.195, 52782.347 23/05/18,22:24:33,08,09,1, 11.9,1,1, 8.020, 10531.794, 344.242, 52782.381 23/05/18,22:24:33,09,09,1, 11.9,1,1, 8.020, 10531.778, 344.271, 52782.347 23/05/18,22:24:33,10,09,1, 11.9,1,1, 8.020, 10531.760, 344.188, 52782.308 23/05/18,22:24:33,11,09,1, 11.9,1,1, 8.020, 10531.766, 344.145, 52782.293 23/05/18,22:24:33,12,09,1, 11.9,1,1, 8.020, 10531.749, 344.136, 52782.300 23/05/18,22:24:33,13,09,1, 11.9,1,1, 8.020, 10531.787, 344.185, 52782.356 23/05/18,22:24:33,14,09,1, 11.9,1,1, 8.020, 10531.798, 344.242, 52782.363 23/05/18,22:24:33,15,09,1, 11.9,1,1, 8.020, 10531.805, 344.241, 52782.342 23/05/18,22:24:33,16,09,1, 11.9,1,1, 8.020, 10531.785, 344.177, 52782.336 23/05/18,22:24:33,17,09,1, 11.9,1,1, 8.020, 10531.763, 344.133, 52782.288 23/05/18,22:24:33,18,09,1, 11.9,1,1, 8.020, 10531.779, 344.135, 52782.302 23/05/18,22:24:33,19,09,1, 11.9,1,1, 8.020, 10531.804, 344.177, 52782.354 23/05/18,22:24:34,00,10,1, 12.0,1,1, 8.020, 10531.800, 344.177, 52782.354 23/05/18,22:24:34,01,10,1, 12.0,1,1, 8.020, 10531.792, 344.242, 52782.407 23/05/18,22:24:34,02,10,1, 12.0,1,1, 8.020, 10531.787, 344.207, 52782.353 23/05/18,22:24:34,03,10,1, 12.0,1,1, 8.020, 10531.797, 344.131, 52782.283 23/05/18,22:24:34,04,10,1, 12.0,1,1, 8.020, 10531.757, 344.148, 52782.250 23/05/18,22:24:34,05,10,1, 12.0,1,1, 8.020, 10531.776, 344.182, 52782.331 23/05/18,22:24:34,06,10,1, 12.0,1,1, 8.020, 10531.778, 344.209, 52782.388 23/05/18,22:24:34,07,10,1, 12.0,1,1, 8.020, 10531.809, 344.242, 52782.388 23/05/18,22:24:34,08,10,1, 12.0,1,1, 8.020, 10531.786, 344.209, 52782.366 23/05/18,22:24:34,09,10,1, 12.0,1,1, 8.020, 10531.773, 344.152, 52782.288 23/05/18,22:24:34,10,10,1, 12.0,1,1, 8.020, 10531.764, 344.120, 52782.274 23/05/18,22:24:34,11,10,1, 12.0,1,1, 8.020, 10531.784, 344.172, 52782.313 23/05/18,22:24:34,12,10,1, 12.0,1,1, 8.020, 10531.812, 344.226, 52782.312 23/05/18,22:24:34,13,10,1, 12.0,1,1, 8.020, 10531.787, 344.262, 52782.344 23/05/18,22:24:34,14,10,1, 12.0,1,1, 8.020, 10531.786, 344.218, 52782.385 23/05/18,22:24:34,15,10,1, 12.0,1,1, 8.020, 10531.770, 344.187, 52782.325 23/05/18,22:24:34,16,10,1, 12.0,1,1, 8.020, 10531.760, 344.136, 52782.287 23/05/18,22:24:34,17,10,1, 12.0,1,1, 8.020, 10531.787, 344.145, 52782.303 23/05/18,22:24:34,18,10,1, 12.0,1,1, 8.020, 10531.793, 344.206, 52782.334 23/05/18,22:24:34,19,10,1, 12.0,1,1, 8.020, 10531.824, 344.242, 52782.413 23/05/18,22:24:35,00,10,1, 11.9,1,1, 8.021, 10531.816, 344.242, 52782.413 23/05/18,22:24:35,01,10,1, 11.9,1,1, 8.021, 10531.781, 344.180, 52782.325 23/05/18,22:24:35,02,10,1, 11.9,1,1, 8.021, 10531.754, 344.145, 52782.283 23/05/18,22:24:35,03,10,1, 11.9,1,1, 8.021, 10531.786, 344.148, 52782.304 23/05/18,22:24:35,04,10,1, 11.9,1,1, 8.021, 10531.808, 344.202, 52782.365 23/05/18,22:24:35,05,10,1, 11.9,1,1, 8.021, 10531.808, 344.228, 52782.379 23/05/18,22:24:35,06,10,1, 11.9,1,1, 8.021, 10531.814, 344.212, 52782.365 23/05/18,22:24:35,07,10,1, 11.9,1,1, 8.021, 10531.798, 344.181, 52782.312 23/05/18,22:24:35,08,10,1, 11.9,1,1, 8.021, 10531.793, 344.115, 52782.283 23/05/18,22:24:35,09,10,1, 11.9,1,1, 8.021, 10531.783, 344.126, 52782.298 23/05/18,22:24:35,10,10,1, 11.9,1,1, 8.021, 10531.789, 344.183, 52782.326 23/05/18,22:24:35,11,10,1, 11.9,1,1, 8.021, 10531.795, 344.209, 52782.358 23/05/18,22:24:35,12,10,1, 11.9,1,1, 8.021, 10531.830, 344.232, 52782.360 23/05/18,22:24:35,13,10,1, 11.9,1,1, 8.021, 10531.782, 344.184, 52782.318 23/05/18,22:24:35,14,10,1, 11.9,1,1, 8.021, 10531.783, 344.128, 52782.263 23/05/18,22:24:35,15,10,1, 11.9,1,1, 8.021, 10531.822, 344.131, 52782.317 23/05/18,22:24:35,16,10,1, 11.9,1,1, 8.021, 10531.808, 344.177, 52782.317 23/05/18,22:24:35,17,10,1, 11.9,1,1, 8.021, 10531.815, 344.228, 52782.365 23/05/18,22:24:35,18,10,1, 11.9,1,1, 8.021, 10531.820, 344.232, 52782.433 23/05/18,22:24:35,19,10,1, 11.9,1,1, 8.021, 10531.808, 344.194, 52782.327 23/05/18,22:24:36,00,09,1, 11.9,1,1, 8.023, 10531.800, 344.194, 52782.327 23/05/18,22:24:36,01,09,1, 11.9,1,1, 8.023, 10531.785, 344.086, 52782.271 23/05/18,22:24:36,02,09,1, 11.9,1,1, 8.023, 10531.823, 344.130, 52782.315 23/05/18,22:24:36,03,09,1, 11.9,1,1, 8.023, 10531.814, 344.209, 52782.357 23/05/18,22:24:36,04,09,1, 11.9,1,1, 8.023, 10531.820, 344.239, 52782.416 23/05/18,22:24:36,05,09,1, 11.9,1,1, 8.023, 10531.805, 344.200, 52782.383 23/05/18,22:24:36,06,09,1, 11.9,1,1, 8.023, 10531.774, 344.135, 52782.283 23/05/18,22:24:36,07,09,1, 11.9,1,1, 8.023, 10531.785, 344.124, 52782.278 23/05/18,22:24:36,08,09,1, 11.9,1,1, 8.023, 10531.793, 344.148, 52782.313 23/05/18,22:24:36,09,09,1, 11.9,1,1, 8.023, 10531.813, 344.221, 52782.348 23/05/18,22:24:36,10,09,1, 11.9,1,1, 8.023, 10531.823, 344.219, 52782.348 23/05/18,22:24:36,11,09,1, 11.9,1,1, 8.023, 10531.794, 344.181, 52782.332 23/05/18,22:24:36,12,09,1, 11.9,1,1, 8.023, 10531.781, 344.146, 52782.338 23/05/18,22:24:36,13,09,1, 11.9,1,1, 8.023, 10531.771, 344.108, 52782.310 23/05/18,22:24:36,14,09,1, 11.9,1,1, 8.023, 10531.810, 344.150, 52782.382 23/05/18,22:24:36,15,09,1, 11.9,1,1, 8.023, 10531.832, 344.206, 52782.437 23/05/18,22:24:36,16,09,1, 11.9,1,1, 8.023, 10531.807, 344.225, 52782.367 23/05/18,22:24:36,17,09,1, 11.9,1,1, 8.023, 10531.772, 344.198, 52782.320 23/05/18,22:24:36,18,09,1, 11.9,1,1, 8.023, 10531.752, 344.169, 52782.309 23/05/18,22:24:36,19,09,1, 11.9,1,1, 8.023, 10531.774, 344.103, 52782.283 23/05/18,22:24:37,00,09,1, 11.9,1,1, 8.022, 10531.766, 344.103, 52782.283 23/05/18,22:24:37,01,09,1, 11.9,1,1, 8.022, 10531.795, 344.187, 52782.312 23/05/18,22:24:37,02,09,1, 11.9,1,1, 8.022, 10531.796, 344.215, 52782.360 23/05/18,22:24:37,03,09,1, 11.9,1,1, 8.022, 10531.805, 344.219, 52782.367 23/05/18,22:24:37,04,09,1, 11.9,1,1, 8.022, 10531.788, 344.161, 52782.272 23/05/18,22:24:37,05,09,1, 11.9,1,1, 8.022, 10531.744, 344.118, 52782.255 23/05/18,22:24:37,06,09,1, 11.9,1,1, 8.022, 10531.786, 344.123, 52782.296 23/05/18,22:24:37,07,09,1, 11.9,1,1, 8.022, 10531.811, 344.198, 52782.349 23/05/18,22:24:37,08,09,1, 11.9,1,1, 8.022, 10531.808, 344.227, 52782.387 23/05/18,22:24:37,09,09,1, 11.9,1,1, 8.022, 10531.806, 344.225, 52782.353 23/05/18,22:24:37,10,09,1, 11.9,1,1, 8.022, 10531.789, 344.174, 52782.291 23/05/18,22:24:37,11,09,1, 11.9,1,1, 8.022, 10531.774, 344.112, 52782.275 23/05/18,22:24:37,12,09,1, 11.9,1,1, 8.022, 10531.785, 344.143, 52782.302 23/05/18,22:24:37,13,09,1, 11.9,1,1, 8.022, 10531.824, 344.214, 52782.332 23/05/18,22:24:37,14,09,1, 11.9,1,1, 8.022, 10531.821, 344.225, 52782.376 23/05/18,22:24:37,15,09,1, 11.9,1,1, 8.022, 10531.797, 344.211, 52782.358 23/05/18,22:24:37,16,09,1, 11.9,1,1, 8.022, 10531.810, 344.164, 52782.332 23/05/18,22:24:37,17,09,1, 11.9,1,1, 8.022, 10531.781, 344.113, 52782.315 23/05/18,22:24:37,18,09,1, 11.9,1,1, 8.022, 10531.782, 344.113, 52782.305 23/05/18,22:24:37,19,09,1, 11.9,1,1, 8.022, 10531.795, 344.176, 52782.396 23/05/18,22:24:38,00,10,1, 11.9,1,1, 8.021, 10531.791, 344.176, 52782.396 23/05/18,22:24:38,01,10,1, 11.9,1,1, 8.021, 10531.803, 344.220, 52782.390 23/05/18,22:24:38,02,10,1, 11.9,1,1, 8.021, 10531.795, 344.179, 52782.339 23/05/18,22:24:38,03,10,1, 11.9,1,1, 8.021, 10531.797, 344.116, 52782.297 23/05/18,22:24:38,04,10,1, 11.9,1,1, 8.021, 10531.808, 344.120, 52782.336 23/05/18,22:24:38,05,10,1, 11.9,1,1, 8.021, 10531.809, 344.162, 52782.362 23/05/18,22:24:38,06,10,1, 11.9,1,1, 8.021, 10531.804, 344.222, 52782.388 23/05/18,22:24:38,07,10,1, 11.9,1,1, 8.021, 10531.799, 344.230, 52782.346 23/05/18,22:24:38,08,10,1, 11.9,1,1, 8.021, 10531.797, 344.168, 52782.321 23/05/18,22:24:38,09,10,1, 11.9,1,1, 8.021, 10531.788, 344.107, 52782.256 23/05/18,22:24:38,10,10,1, 11.9,1,1, 8.021, 10531.802, 344.112, 52782.282 23/05/18,22:24:38,11,10,1, 11.9,1,1, 8.021, 10531.813, 344.168, 52782.337 23/05/18,22:24:38,12,10,1, 11.9,1,1, 8.021, 10531.838, 344.236, 52782.331 23/05/18,22:24:38,13,10,1, 11.9,1,1, 8.021, 10531.822, 344.225, 52782.353 23/05/18,22:24:38,14,10,1, 11.9,1,1, 8.021, 10531.822, 344.156, 52782.307 23/05/18,22:24:38,15,10,1, 11.9,1,1, 8.021, 10531.775, 344.145, 52782.313 23/05/18,22:24:38,16,10,1, 11.9,1,1, 8.021, 10531.778, 344.107, 52782.249 23/05/18,22:24:38,17,10,1, 11.9,1,1, 8.021, 10531.814, 344.205, 52782.328 23/05/18,22:24:38,18,10,1, 11.9,1,1, 8.021, 10531.841, 344.235, 52782.342 23/05/18,22:24:38,19,10,1, 11.9,1,1, 8.021, 10531.827, 344.233, 52782.334 23/05/18,22:24:39,00,09,1, 11.9,1,1, 8.023, 10531.825, 344.233, 52782.334 23/05/18,22:24:39,01,09,1, 11.9,1,1, 8.023, 10531.799, 344.117, 52782.314 23/05/18,22:24:39,02,09,1, 11.9,1,1, 8.023, 10531.783, 344.102, 52782.307 23/05/18,22:24:39,03,09,1, 11.9,1,1, 8.023, 10531.823, 344.193, 52782.350 23/05/18,22:24:39,04,09,1, 11.9,1,1, 8.023, 10531.823, 344.224, 52782.359 23/05/18,22:24:39,05,09,1, 11.9,1,1, 8.023, 10531.819, 344.213, 52782.334 23/05/18,22:24:39,06,09,1, 11.9,1,1, 8.023, 10531.820, 344.199, 52782.312 23/05/18,22:24:39,07,09,1, 11.9,1,1, 8.023, 10531.789, 344.124, 52782.249 23/05/18,22:24:39,08,09,1, 11.9,1,1, 8.023, 10531.795, 344.128, 52782.264 23/05/18,22:24:39,09,09,1, 11.9,1,1, 8.023, 10531.814, 344.176, 52782.263 23/05/18,22:24:39,10,09,1, 11.9,1,1, 8.023, 10531.839, 344.245, 52782.360 23/05/18,22:24:39,11,09,1, 11.9,1,1, 8.023, 10531.821, 344.236, 52782.348 23/05/18,22:24:39,12,09,1, 11.9,1,1, 8.023, 10531.819, 344.182, 52782.344 23/05/18,22:24:39,13,09,1, 11.9,1,1, 8.023, 10531.801, 344.130, 52782.272 23/05/18,22:24:39,14,09,1, 11.9,1,1, 8.023, 10531.804, 344.136, 52782.270 23/05/18,22:24:39,15,09,1, 11.9,1,1, 8.023, 10531.792, 344.168, 52782.317 23/05/18,22:24:39,16,09,1, 11.9,1,1, 8.023, 10531.836, 344.258, 52782.391 23/05/18,22:24:39,17,09,1, 11.9,1,1, 8.023, 10531.813, 344.224, 52782.369 23/05/18,22:24:39,18,09,1, 11.9,1,1, 8.023, 10531.809, 344.190, 52782.292 23/05/18,22:24:39,19,09,1, 11.9,1,1, 8.023, 10531.813, 344.141, 52782.307 23/05/18,22:24:40,00,09,1, 12.0,1,1, 8.020, 10531.808, 344.141, 52782.307 23/05/18,22:24:40,01,09,1, 12.0,1,1, 8.020, 10531.811, 344.175, 52782.267 23/05/18,22:24:40,02,09,1, 12.0,1,1, 8.020, 10531.833, 344.257, 52782.370 23/05/18,22:24:40,03,09,1, 12.0,1,1, 8.020, 10531.826, 344.271, 52782.391 23/05/18,22:24:40,04,09,1, 12.0,1,1, 8.020, 10531.811, 344.186, 52782.308 23/05/18,22:24:40,05,09,1, 12.0,1,1, 8.020, 10531.792, 344.161, 52782.287 23/05/18,22:24:40,06,09,1, 12.0,1,1, 8.020, 10531.811, 344.101, 52782.291 23/05/18,22:24:40,07,09,1, 12.0,1,1, 8.020, 10531.814, 344.159, 52782.342 23/05/18,22:24:40,08,09,1, 12.0,1,1, 8.020, 10531.832, 344.232, 52782.338 23/05/18,22:24:40,09,09,1, 12.0,1,1, 8.020, 10531.830, 344.228, 52782.366 23/05/18,22:24:40,10,09,1, 12.0,1,1, 8.020, 10531.825, 344.210, 52782.326 23/05/18,22:24:40,11,09,1, 12.0,1,1, 8.020, 10531.811, 344.139, 52782.258 23/05/18,22:24:40,12,09,1, 12.0,1,1, 8.020, 10531.826, 344.133, 52782.286 23/05/18,22:24:40,13,09,1, 12.0,1,1, 8.020, 10531.810, 344.162, 52782.306 23/05/18,22:24:40,14,09,1, 12.0,1,1, 8.020, 10531.822, 344.201, 52782.343 23/05/18,22:24:40,15,09,1, 12.0,1,1, 8.020, 10531.841, 344.239, 52782.342 23/05/18,22:24:40,16,09,1, 12.0,1,1, 8.020, 10531.825, 344.217, 52782.327 23/05/18,22:24:40,17,09,1, 12.0,1,1, 8.020, 10531.802, 344.133, 52782.308 23/05/18,22:24:40,18,09,1, 12.0,1,1, 8.020, 10531.807, 344.119, 52782.283 23/05/18,22:24:40,19,09,1, 12.0,1,1, 8.020, 10531.831, 344.166, 52782.290 23/05/18,22:24:41,00,09,1, 11.9,1,1, 8.019, 10531.825, 344.166, 52782.290 23/05/18,22:24:41,01,09,1, 11.9,1,1, 8.019, 10531.828, 344.234, 52782.353 23/05/18,22:24:41,02,09,1, 11.9,1,1, 8.019, 10531.815, 344.228, 52782.326 23/05/18,22:24:41,03,09,1, 11.9,1,1, 8.019, 10531.800, 344.150, 52782.297 23/05/18,22:24:41,04,09,1, 11.9,1,1, 8.019, 10531.792, 344.107, 52782.273 23/05/18,22:24:41,05,09,1, 11.9,1,1, 8.019, 10531.808, 344.140, 52782.237 23/05/18,22:24:41,06,09,1, 11.9,1,1, 8.019, 10531.859, 344.212, 52782.355 23/05/18,22:24:41,07,09,1, 11.9,1,1, 8.019, 10531.853, 344.258, 52782.378 23/05/18,22:24:41,08,09,1, 11.9,1,1, 8.019, 10531.813, 344.195, 52782.317 23/05/18,22:24:41,09,09,1, 11.9,1,1, 8.019, 10531.814, 344.158, 52782.273 23/05/18,22:24:41,10,09,1, 11.9,1,1, 8.019, 10531.809, 344.103, 52782.241 23/05/18,22:24:41,11,09,1, 11.9,1,1, 8.019, 10531.775, 344.150, 52782.251 23/05/18,22:24:41,12,09,1, 11.9,1,1, 8.019, 10531.839, 344.203, 52782.354 23/05/18,22:24:41,13,09,1, 11.9,1,1, 8.019, 10531.831, 344.220, 52782.358 23/05/18,22:24:41,14,09,1, 11.9,1,1, 8.019, 10531.846, 344.245, 52782.549 23/05/18,22:24:41,15,09,1, 11.9,1,1, 8.019, 10531.825, 344.147, 52782.176 23/05/18,22:24:41,16,09,1, 11.9,1,1, 8.019, 10531.828, 344.151, 52782.237 23/05/18,22:24:41,17,09,1, 11.9,1,1, 8.019, 10531.820, 344.137, 52782.272 23/05/18,22:24:41,18,09,1, 11.9,1,1, 8.019, 10531.846, 344.201, 52782.318 23/05/18,22:24:41,19,09,1, 11.9,1,1, 8.019, 10531.842, 344.236, 52782.387 23/05/18,22:24:42,00,09,1, 12.0,1,1, 8.020, 10531.842, 344.236, 52782.387 23/05/18,22:24:42,01,09,1, 12.0,1,1, 8.020, 10531.840, 344.158, 52782.293 23/05/18,22:24:42,02,09,1, 12.0,1,1, 8.020, 10531.832, 344.153, 52782.278 23/05/18,22:24:42,03,09,1, 12.0,1,1, 8.020, 10531.827, 344.143, 52782.304 23/05/18,22:24:42,04,09,1, 12.0,1,1, 8.020, 10531.824, 344.172, 52782.315 23/05/18,22:24:42,05,09,1, 12.0,1,1, 8.020, 10531.879, 344.243, 52782.354 23/05/18,22:24:42,06,09,1, 12.0,1,1, 8.020, 10531.838, 344.235, 52782.370 23/05/18,22:24:42,07,09,1, 12.0,1,1, 8.020, 10531.840, 344.138, 52782.307 23/05/18,22:24:42,08,09,1, 12.0,1,1, 8.020, 10531.799, 344.132, 52782.290 23/05/18,22:24:42,09,09,1, 12.0,1,1, 8.020, 10531.819, 344.135, 52782.267 23/05/18,22:24:42,10,09,1, 12.0,1,1, 8.020, 10531.827, 344.176, 52782.343 23/05/18,22:24:42,11,09,1, 12.0,1,1, 8.020, 10531.857, 344.263, 52782.399 23/05/18,22:24:42,12,09,1, 12.0,1,1, 8.020, 10531.831, 344.206, 52782.333 23/05/18,22:24:42,13,09,1, 12.0,1,1, 8.020, 10531.808, 344.171, 52782.321 23/05/18,22:24:42,14,09,1, 12.0,1,1, 8.020, 10531.815, 344.103, 52782.284 23/05/18,22:24:42,15,09,1, 12.0,1,1, 8.020, 10531.817, 344.130, 52782.283 23/05/18,22:24:42,16,09,1, 12.0,1,1, 8.020, 10531.845, 344.186, 52782.327 23/05/18,22:24:42,17,09,1, 12.0,1,1, 8.020, 10531.840, 344.234, 52782.361 23/05/18,22:24:42,18,09,1, 12.0,1,1, 8.020, 10531.821, 344.214, 52782.385 23/05/18,22:24:42,19,09,1, 12.0,1,1, 8.020, 10531.840, 344.186, 52782.306 23/05/18,22:24:43,00,09,1, 11.8,1,1, 8.018, 10531.833, 344.186, 52782.306 23/05/18,22:24:43,01,09,1, 11.8,1,1, 8.018, 10531.836, 344.106, 52782.286 23/05/18,22:24:43,02,09,1, 11.8,1,1, 8.018, 10531.806, 344.193, 52782.333 23/05/18,22:24:43,03,09,1, 11.8,1,1, 8.018, 10531.843, 344.221, 52782.336 23/05/18,22:24:43,04,09,1, 11.8,1,1, 8.018, 10531.837, 344.242, 52782.341 23/05/18,22:24:43,05,09,1, 11.8,1,1, 8.018, 10531.826, 344.174, 52782.312 23/05/18,22:24:43,06,09,1, 11.8,1,1, 8.018, 10531.790, 344.148, 52782.269 23/05/18,22:24:43,07,09,1, 11.8,1,1, 8.018, 10531.811, 344.122, 52782.238 23/05/18,22:24:43,08,09,1, 11.8,1,1, 8.018, 10531.841, 344.205, 52782.321 23/05/18,22:24:43,09,09,1, 11.8,1,1, 8.018, 10531.849, 344.228, 52782.343 23/05/18,22:24:43,10,09,1, 11.8,1,1, 8.018, 10531.865, 344.229, 52782.350 23/05/18,22:24:43,11,09,1, 11.8,1,1, 8.018, 10531.811, 344.206, 52782.337 23/05/18,22:24:43,12,09,1, 11.8,1,1, 8.018, 10531.805, 344.127, 52782.280 23/05/18,22:24:43,13,09,1, 11.8,1,1, 8.018, 10531.811, 344.132, 52782.308 23/05/18,22:24:43,14,09,1, 11.8,1,1, 8.018, 10531.812, 344.152, 52782.330 23/05/18,22:24:43,15,09,1, 11.8,1,1, 8.018, 10531.835, 344.229, 52782.341 23/05/18,22:24:43,16,09,1, 11.8,1,1, 8.018, 10531.839, 344.228, 52782.342 23/05/18,22:24:43,17,09,1, 11.8,1,1, 8.018, 10531.799, 344.187, 52782.290 23/05/18,22:24:43,18,09,1, 11.8,1,1, 8.018, 10531.817, 344.138, 52782.278 23/05/18,22:24:43,19,09,1, 11.8,1,1, 8.018, 10531.784, 344.127, 52782.289 23/05/18,22:24:44,00,10,1, 11.9,1,1, 8.023, 10531.783, 344.127, 52782.289 23/05/18,22:24:44,01,10,1, 11.9,1,1, 8.023, 10531.836, 344.218, 52782.366 23/05/18,22:24:44,02,10,1, 11.9,1,1, 8.023, 10531.831, 344.241, 52782.349 23/05/18,22:24:44,03,10,1, 11.9,1,1, 8.023, 10531.807, 344.196, 52782.324 23/05/18,22:24:44,04,10,1, 11.9,1,1, 8.023, 10531.799, 344.152, 52782.316 23/05/18,22:24:44,05,10,1, 11.9,1,1, 8.023, 10531.813, 344.123, 52782.305 23/05/18,22:24:44,06,10,1, 11.9,1,1, 8.023, 10531.797, 344.172, 52782.294 23/05/18,22:24:44,07,10,1, 11.9,1,1, 8.023, 10531.843, 344.244, 52782.361 23/05/18,22:24:44,08,10,1, 11.9,1,1, 8.023, 10531.834, 344.235, 52782.333 23/05/18,22:24:44,09,10,1, 11.9,1,1, 8.023, 10531.817, 344.187, 52782.288 23/05/18,22:24:44,10,10,1, 11.9,1,1, 8.023, 10531.816, 344.148, 52782.285 23/05/18,22:24:44,11,10,1, 11.9,1,1, 8.023, 10531.810, 344.132, 52782.243 23/05/18,22:24:44,12,10,1, 11.9,1,1, 8.023, 10531.814, 344.174, 52782.327 23/05/18,22:24:44,13,10,1, 11.9,1,1, 8.023, 10531.839, 344.230, 52782.360 23/05/18,22:24:44,14,10,1, 11.9,1,1, 8.023, 10531.847, 344.235, 52782.303 23/05/18,22:24:44,15,10,1, 11.9,1,1, 8.023, 10531.830, 344.206, 52782.300 23/05/18,22:24:44,16,10,1, 11.9,1,1, 8.023, 10531.810, 344.125, 52782.282 23/05/18,22:24:44,17,10,1, 11.9,1,1, 8.023, 10531.803, 344.128, 52782.282 23/05/18,22:24:44,18,10,1, 11.9,1,1, 8.023, 10531.835, 344.165, 52782.280 23/05/18,22:24:44,19,10,1, 11.9,1,1, 8.023, 10531.842, 344.201, 52782.324 23/05/18,22:24:45,00,08,1, 12.0,1,1, 8.022, 10531.842, 344.201, 52782.324 23/05/18,22:24:45,01,08,1, 12.0,1,1, 8.022, 10531.826, 344.169, 52782.347 23/05/18,22:24:45,02,08,1, 12.0,1,1, 8.022, 10531.820, 344.132, 52782.287 23/05/18,22:24:45,03,08,1, 12.0,1,1, 8.022, 10531.809, 344.115, 52782.259 23/05/18,22:24:45,04,08,1, 12.0,1,1, 8.022, 10531.836, 344.152, 52782.331 23/05/18,22:24:45,05,08,1, 12.0,1,1, 8.022, 10531.838, 344.201, 52782.346 23/05/18,22:24:45,06,08,1, 12.0,1,1, 8.022, 10531.845, 344.239, 52782.320 23/05/18,22:24:45,07,08,1, 12.0,1,1, 8.022, 10531.838, 344.186, 52782.320 23/05/18,22:24:45,08,08,1, 12.0,1,1, 8.022, 10531.807, 344.149, 52782.291 23/05/18,22:24:45,09,08,1, 12.0,1,1, 8.022, 10531.808, 344.084, 52782.240 23/05/18,22:24:45,10,08,1, 12.0,1,1, 8.022, 10531.805, 344.122, 52782.296 23/05/18,22:24:45,11,08,1, 12.0,1,1, 8.022, 10531.842, 344.208, 52782.370 23/05/18,22:24:45,12,08,1, 12.0,1,1, 8.022, 10531.823, 344.245, 52782.341 23/05/18,22:24:45,13,08,1, 12.0,1,1, 8.022, 10531.834, 344.201, 52782.312 23/05/18,22:24:45,14,08,1, 12.0,1,1, 8.022, 10531.783, 344.119, 52782.250 23/05/18,22:24:45,15,08,1, 12.0,1,1, 8.022, 10531.808, 344.093, 52782.265 23/05/18,22:24:45,16,08,1, 12.0,1,1, 8.022, 10531.828, 344.146, 52782.309 23/05/18,22:24:45,17,08,1, 12.0,1,1, 8.022, 10531.838, 344.216, 52782.327 23/05/18,22:24:45,18,08,1, 12.0,1,1, 8.022, 10531.842, 344.225, 52782.371 23/05/18,22:24:45,19,08,1, 12.0,1,1, 8.022, 10531.836, 344.209, 52782.319 23/05/18,22:24:46,00,08,1, 11.9,1,1, 8.021, 10531.833, 344.209, 52782.319 23/05/18,22:24:46,01,08,1, 11.9,1,1, 8.021, 10531.796, 344.133, 52782.269 23/05/18,22:24:46,02,08,1, 11.9,1,1, 8.021, 10531.798, 344.153, 52782.285 23/05/18,22:24:46,03,08,1, 11.9,1,1, 8.021, 10531.833, 344.191, 52782.354 23/05/18,22:24:46,04,08,1, 11.9,1,1, 8.021, 10531.847, 344.249, 52782.377 23/05/18,22:24:46,05,08,1, 11.9,1,1, 8.021, 10531.819, 344.235, 52782.360 23/05/18,22:24:46,06,08,1, 11.9,1,1, 8.021, 10531.808, 344.145, 52782.305 23/05/18,22:24:46,07,08,1, 11.9,1,1, 8.021, 10531.806, 344.131, 52782.251 23/05/18,22:24:46,08,08,1, 11.9,1,1, 8.021, 10531.814, 344.108, 52782.268 23/05/18,22:24:46,09,08,1, 11.9,1,1, 8.021, 10531.840, 344.202, 52782.319 23/05/18,22:24:46,10,08,1, 11.9,1,1, 8.021, 10531.837, 344.242, 52782.364 23/05/18,22:24:46,11,08,1, 11.9,1,1, 8.021, 10531.819, 344.237, 52782.334 23/05/18,22:24:46,12,08,1, 11.9,1,1, 8.021, 10531.813, 344.165, 52782.305 23/05/18,22:24:46,13,08,1, 11.9,1,1, 8.021, 10531.824, 344.133, 52782.317 23/05/18,22:24:46,14,08,1, 11.9,1,1, 8.021, 10531.815, 344.142, 52782.309 23/05/18,22:24:46,15,08,1, 11.9,1,1, 8.021, 10531.852, 344.188, 52782.313 23/05/18,22:24:46,16,08,1, 11.9,1,1, 8.021, 10531.853, 344.216, 52782.358 23/05/18,22:24:46,17,08,1, 11.9,1,1, 8.021, 10531.846, 344.221, 52782.316 23/05/18,22:24:46,18,08,1, 11.9,1,1, 8.021, 10531.814, 344.195, 52782.338 23/05/18,22:24:46,19,08,1, 11.9,1,1, 8.021, 10531.797, 344.133, 52782.268 23/05/18,22:24:47,00,08,1, 11.9,1,1, 8.021, 10531.791, 344.133, 52782.268 23/05/18,22:24:47,01,08,1, 11.9,1,1, 8.021, 10531.829, 344.200, 52782.319 23/05/18,22:24:47,02,08,1, 11.9,1,1, 8.021, 10531.846, 344.221, 52782.329 23/05/18,22:24:47,03,08,1, 11.9,1,1, 8.021, 10531.838, 344.230, 52782.354 23/05/18,22:24:47,04,08,1, 11.9,1,1, 8.021, 10531.836, 344.217, 52782.294 23/05/18,22:24:47,05,08,1, 11.9,1,1, 8.021, 10531.816, 344.121, 52782.254 23/05/18,22:24:47,06,08,1, 11.9,1,1, 8.021, 10531.836, 344.122, 52782.259 23/05/18,22:24:47,07,08,1, 11.9,1,1, 8.021, 10531.832, 344.193, 52782.292 23/05/18,22:24:47,08,08,1, 11.9,1,1, 8.021, 10531.837, 344.227, 52782.310 23/05/18,22:24:47,09,08,1, 11.9,1,1, 8.021, 10531.846, 344.227, 52782.311 23/05/18,22:24:47,10,08,1, 11.9,1,1, 8.021, 10531.819, 344.175, 52782.302 23/05/18,22:24:47,11,08,1, 11.9,1,1, 8.021, 10531.806, 344.116, 52782.259 23/05/18,22:24:47,12,08,1, 11.9,1,1, 8.021, 10531.826, 344.128, 52782.282 23/05/18,22:24:47,13,08,1, 11.9,1,1, 8.021, 10531.833, 344.176, 52782.285 23/05/18,22:24:47,14,08,1, 11.9,1,1, 8.021, 10531.856, 344.255, 52782.329 23/05/18,22:24:47,15,08,1, 11.9,1,1, 8.021, 10531.842, 344.237, 52782.353 23/05/18,22:24:47,16,08,1, 11.9,1,1, 8.021, 10531.825, 344.173, 52782.278 23/05/18,22:24:47,17,08,1, 11.9,1,1, 8.021, 10531.792, 344.122, 52782.285 23/05/18,22:24:47,18,08,1, 11.9,1,1, 8.021, 10531.810, 344.116, 52782.264 23/05/18,22:24:47,19,08,1, 11.9,1,1, 8.021, 10531.818, 344.164, 52782.298 23/05/18,22:24:48,00,08,1, 11.9,1,1, 8.016, 10531.816, 344.164, 52782.298 23/05/18,22:24:48,01,08,1, 11.9,1,1, 8.016, 10531.822, 344.216, 52782.344 23/05/18,22:24:48,02,08,1, 11.9,1,1, 8.016, 10531.818, 344.179, 52782.284 23/05/18,22:24:48,03,08,1, 11.9,1,1, 8.016, 10531.804, 344.145, 52782.297 23/05/18,22:24:48,04,08,1, 11.9,1,1, 8.016, 10531.804, 344.129, 52782.272 23/05/18,22:24:48,05,08,1, 11.9,1,1, 8.016, 10531.854, 344.177, 52782.330 23/05/18,22:24:48,06,08,1, 11.9,1,1, 8.016, 10531.851, 344.218, 52782.302 23/05/18,22:24:48,07,08,1, 11.9,1,1, 8.016, 10531.852, 344.209, 52782.364 23/05/18,22:24:48,08,08,1, 11.9,1,1, 8.016, 10531.820, 344.188, 52782.349 23/05/18,22:24:48,09,08,1, 11.9,1,1, 8.016, 10531.782, 344.125, 52782.291 23/05/18,22:24:48,10,08,1, 11.9,1,1, 8.016, 10531.820, 344.120, 52782.278 23/05/18,22:24:48,11,08,1, 11.9,1,1, 8.016, 10531.843, 344.162, 52782.291 23/05/18,22:24:48,12,08,1, 11.9,1,1, 8.016, 10531.832, 344.191, 52782.326 23/05/18,22:24:48,13,08,1, 11.9,1,1, 8.016, 10531.854, 344.245, 52782.363 23/05/18,22:24:48,14,08,1, 11.9,1,1, 8.016, 10531.830, 344.199, 52782.314 23/05/18,22:24:48,15,08,1, 11.9,1,1, 8.016, 10531.805, 344.109, 52782.271 23/05/18,22:24:48,16,08,1, 11.9,1,1, 8.016, 10531.820, 344.117, 52782.281 23/05/18,22:24:48,17,08,1, 11.9,1,1, 8.016, 10531.843, 344.156, 52782.304 23/05/18,22:24:48,18,08,1, 11.9,1,1, 8.016, 10531.829, 344.209, 52782.357 23/05/18,22:24:48,19,08,1, 11.9,1,1, 8.016, 10531.840, 344.235, 52782.347 23/05/18,22:24:49,00,09,1, 11.9,1,1, 8.016, 10531.833, 344.235, 52782.347 23/05/18,22:24:49,01,09,1, 11.9,1,1, 8.016, 10531.810, 344.162, 52782.256 23/05/18,22:24:49,02,09,1, 11.9,1,1, 8.016, 10531.798, 344.132, 52782.283 23/05/18,22:24:49,03,09,1, 11.9,1,1, 8.016, 10531.859, 344.153, 52782.373 23/05/18,22:24:49,04,09,1, 11.9,1,1, 8.016, 10531.802, 344.230, 52782.388 23/05/18,22:24:49,05,09,1, 11.9,1,1, 8.016, 10531.875, 344.235, 52782.389 23/05/18,22:24:49,06,09,1, 11.9,1,1, 8.016, 10531.835, 344.181, 52782.335 23/05/18,22:24:49,07,09,1, 11.9,1,1, 8.016, 10531.815, 344.155, 52782.325 23/05/18,22:24:49,08,09,1, 11.9,1,1, 8.016, 10531.816, 344.132, 52782.262 23/05/18,22:24:49,09,09,1, 11.9,1,1, 8.016, 10531.832, 344.172, 52782.268 23/05/18,22:24:49,10,09,1, 11.9,1,1, 8.016, 10531.853, 344.231, 52782.357 23/05/18,22:24:49,11,09,1, 11.9,1,1, 8.016, 10531.828, 344.240, 52782.329 23/05/18,22:24:49,12,09,1, 11.9,1,1, 8.016, 10531.837, 344.219, 52782.323 23/05/18,22:24:49,13,09,1, 11.9,1,1, 8.016, 10531.824, 344.169, 52782.337 23/05/18,22:24:49,14,09,1, 11.9,1,1, 8.016, 10531.818, 344.129, 52782.292 23/05/18,22:24:49,15,09,1, 11.9,1,1, 8.016, 10531.811, 344.154, 52782.300 23/05/18,22:24:49,16,09,1, 11.9,1,1, 8.016, 10531.860, 344.211, 52782.356 23/05/18,22:24:49,17,09,1, 11.9,1,1, 8.016, 10531.867, 344.246, 52782.360 23/05/18,22:24:49,18,09,1, 11.9,1,1, 8.016, 10531.825, 344.227, 52782.318 23/05/18,22:24:49,19,09,1, 11.9,1,1, 8.016, 10531.827, 344.171, 52782.309 23/05/18,22:24:50,00,08,1, 11.9,1,1, 8.019, 10531.825, 344.171, 52782.309 23/05/18,22:24:50,01,08,1, 11.9,1,1, 8.019, 10531.815, 344.159, 52782.339 23/05/18,22:24:50,02,08,1, 11.9,1,1, 8.019, 10531.851, 344.241, 52782.360 23/05/18,22:24:50,03,08,1, 11.9,1,1, 8.019, 10531.840, 344.272, 52782.365 23/05/18,22:24:50,04,08,1, 11.9,1,1, 8.019, 10531.827, 344.237, 52782.359 23/05/18,22:24:50,05,08,1, 11.9,1,1, 8.019, 10531.813, 344.167, 52782.277 23/05/18,22:24:50,06,08,1, 11.9,1,1, 8.019, 10531.845, 344.155, 52782.314 23/05/18,22:24:50,07,08,1, 11.9,1,1, 8.019, 10531.839, 344.189, 52782.319 23/05/18,22:24:50,08,08,1, 11.9,1,1, 8.019, 10531.841, 344.228, 52782.317 23/05/18,22:24:50,09,08,1, 11.9,1,1, 8.019, 10531.837, 344.265, 52782.401 23/05/18,22:24:50,10,08,1, 11.9,1,1, 8.019, 10531.834, 344.224, 52782.356 23/05/18,22:24:50,11,08,1, 11.9,1,1, 8.019, 10531.818, 344.151, 52782.299 23/05/18,22:24:50,12,08,1, 11.9,1,1, 8.019, 10531.810, 344.130, 52782.278 23/05/18,22:24:50,13,08,1, 11.9,1,1, 8.019, 10531.828, 344.153, 52782.291 23/05/18,22:24:50,14,08,1, 11.9,1,1, 8.019, 10531.850, 344.218, 52782.344 23/05/18,22:24:50,15,08,1, 11.9,1,1, 8.019, 10531.843, 344.257, 52782.370 23/05/18,22:24:50,16,08,1, 11.9,1,1, 8.019, 10531.862, 344.245, 52782.346 23/05/18,22:24:50,17,08,1, 11.9,1,1, 8.019, 10531.807, 344.175, 52782.285 23/05/18,22:24:50,18,08,1, 11.9,1,1, 8.019, 10531.823, 344.145, 52782.296 23/05/18,22:24:50,19,08,1, 11.9,1,1, 8.019, 10531.859, 344.187, 52782.262 23/05/18,22:24:51,00,08,1, 11.8,1,1, 8.021, 10531.858, 344.187, 52782.262 23/05/18,22:24:51,01,08,1, 11.8,1,1, 8.021, 10531.855, 344.248, 52782.315 23/05/18,22:24:51,02,08,1, 11.8,1,1, 8.021, 10531.841, 344.223, 52782.304 23/05/18,22:24:51,03,08,1, 11.8,1,1, 8.021, 10531.814, 344.198, 52782.249 23/05/18,22:24:51,04,08,1, 11.8,1,1, 8.021, 10531.793, 344.150, 52782.427 23/05/18,22:24:51,05,08,1, 11.8,1,1, 8.021, 10531.829, 344.158, 52782.324 23/05/18,22:24:51,06,08,1, 11.8,1,1, 8.021, 10531.866, 344.234, 52782.338 23/05/18,22:24:51,07,08,1, 11.8,1,1, 8.021, 10531.874, 344.279, 52782.393 23/05/18,22:24:51,08,08,1, 11.8,1,1, 8.021, 10531.858, 344.243, 52782.387 23/05/18,22:24:51,09,08,1, 11.8,1,1, 8.021, 10531.825, 344.181, 52782.328 23/05/18,22:24:51,10,08,1, 11.8,1,1, 8.021, 10531.807, 344.169, 52782.292 23/05/18,22:24:51,11,08,1, 11.8,1,1, 8.021, 10531.821, 344.132, 52782.274 23/05/18,22:24:51,12,08,1, 11.8,1,1, 8.021, 10531.844, 344.208, 52782.317 23/05/18,22:24:51,13,08,1, 11.8,1,1, 8.021, 10531.842, 344.243, 52782.348 23/05/18,22:24:51,14,08,1, 11.8,1,1, 8.021, 10531.824, 344.232, 52782.328 23/05/18,22:24:51,15,08,1, 11.8,1,1, 8.021, 10531.812, 344.184, 52782.292 23/05/18,22:24:51,16,08,1, 11.8,1,1, 8.021, 10531.807, 344.139, 52782.289 23/05/18,22:24:51,17,08,1, 11.8,1,1, 8.021, 10531.811, 344.169, 52782.255 23/05/18,22:24:51,18,08,1, 11.8,1,1, 8.021, 10531.839, 344.208, 52782.331 23/05/18,22:24:51,19,08,1, 11.8,1,1, 8.021, 10531.859, 344.253, 52782.376 23/05/18,22:24:52,00,08,1, 12.0,1,1, 8.023, 10531.858, 344.253, 52782.376 23/05/18,22:24:52,01,08,1, 12.0,1,1, 8.023, 10531.816, 344.186, 52782.291 23/05/18,22:24:52,02,08,1, 12.0,1,1, 8.023, 10531.816, 344.150, 52782.288 23/05/18,22:24:52,03,08,1, 12.0,1,1, 8.023, 10531.828, 344.153, 52782.255 23/05/18,22:24:52,04,08,1, 12.0,1,1, 8.023, 10531.839, 344.199, 52782.327 23/05/18,22:24:52,05,08,1, 12.0,1,1, 8.023, 10531.838, 344.255, 52782.360 23/05/18,22:24:52,06,08,1, 12.0,1,1, 8.023, 10531.847, 344.240, 52782.345 23/05/18,22:24:52,07,08,1, 12.0,1,1, 8.023, 10531.818, 344.173, 52782.297 23/05/18,22:24:52,08,08,1, 12.0,1,1, 8.023, 10531.841, 344.147, 52782.283 23/05/18,22:24:52,09,08,1, 12.0,1,1, 8.023, 10531.799, 344.150, 52782.300 23/05/18,22:24:52,10,08,1, 12.0,1,1, 8.023, 10531.849, 344.162, 52782.293 23/05/18,22:24:52,11,08,1, 12.0,1,1, 8.023, 10531.858, 344.243, 52782.355 23/05/18,22:24:52,12,08,1, 12.0,1,1, 8.023, 10531.828, 344.236, 52782.334 23/05/18,22:24:52,13,08,1, 12.0,1,1, 8.023, 10531.840, 344.218, 52782.275 23/05/18,22:24:52,14,08,1, 12.0,1,1, 8.023, 10531.833, 344.148, 52782.284 23/05/18,22:24:52,15,08,1, 12.0,1,1, 8.023, 10531.821, 344.117, 52782.267 23/05/18,22:24:52,16,08,1, 12.0,1,1, 8.023, 10531.834, 344.189, 52782.310 23/05/18,22:24:52,17,08,1, 12.0,1,1, 8.023, 10531.840, 344.225, 52782.367 23/05/18,22:24:52,18,08,1, 12.0,1,1, 8.023, 10531.850, 344.259, 52782.328 23/05/18,22:24:52,19,08,1, 12.0,1,1, 8.023, 10531.826, 344.205, 52782.316 23/05/18,22:24:53,00,08,1, 11.9,1,1, 8.021, 10531.825, 344.205, 52782.316 23/05/18,22:24:53,01,08,1, 11.9,1,1, 8.021, 10531.814, 344.133, 52782.331 23/05/18,22:24:53,02,08,1, 11.9,1,1, 8.021, 10531.859, 344.199, 52782.334 23/05/18,22:24:53,03,08,1, 11.9,1,1, 8.021, 10531.846, 344.237, 52782.367 23/05/18,22:24:53,04,08,1, 11.9,1,1, 8.021, 10531.835, 344.254, 52782.383 23/05/18,22:24:53,05,08,1, 11.9,1,1, 8.021, 10531.834, 344.196, 52782.298 23/05/18,22:24:53,06,08,1, 11.9,1,1, 8.021, 10531.805, 344.153, 52782.307 23/05/18,22:24:53,07,08,1, 11.9,1,1, 8.021, 10531.828, 344.130, 52782.312 23/05/18,22:24:53,08,08,1, 11.9,1,1, 8.021, 10531.830, 344.207, 52782.347 23/05/18,22:24:53,09,08,1, 11.9,1,1, 8.021, 10531.850, 344.257, 52782.408 23/05/18,22:24:53,10,08,1, 11.9,1,1, 8.021, 10531.837, 344.257, 52782.360 23/05/18,22:24:53,11,08,1, 11.9,1,1, 8.021, 10531.817, 344.215, 52782.294 23/05/18,22:24:53,12,08,1, 11.9,1,1, 8.021, 10531.825, 344.164, 52782.281 23/05/18,22:24:53,13,08,1, 11.9,1,1, 8.021, 10531.840, 344.154, 52782.283 23/05/18,22:24:53,14,08,1, 11.9,1,1, 8.021, 10531.833, 344.201, 52782.313 23/05/18,22:24:53,15,08,1, 11.9,1,1, 8.021, 10531.868, 344.247, 52782.402 23/05/18,22:24:53,16,08,1, 11.9,1,1, 8.021, 10531.839, 344.277, 52782.401 23/05/18,22:24:53,17,08,1, 11.9,1,1, 8.021, 10531.810, 344.222, 52782.348 23/05/18,22:24:53,18,08,1, 11.9,1,1, 8.021, 10531.821, 344.148, 52782.324 23/05/18,22:24:53,19,08,1, 11.9,1,1, 8.021, 10531.843, 344.146, 52782.288 23/05/18,22:24:54,00,09,1, 11.9,1,1, 8.018, 10531.842, 344.146, 52782.288 23/05/18,22:24:54,01,09,1, 11.9,1,1, 8.018, 10531.837, 344.258, 52782.362 23/05/18,22:24:54,02,09,1, 11.9,1,1, 8.018, 10531.837, 344.289, 52782.405 23/05/18,22:24:54,03,09,1, 11.9,1,1, 8.018, 10531.843, 344.251, 52782.359 23/05/18,22:24:54,04,09,1, 11.9,1,1, 8.018, 10531.815, 344.182, 52782.311 23/05/18,22:24:54,05,09,1, 11.9,1,1, 8.018, 10531.819, 344.135, 52782.309 23/05/18,22:24:54,06,09,1, 11.9,1,1, 8.018, 10531.844, 344.191, 52782.222 23/05/18,22:24:54,07,09,1, 11.9,1,1, 8.018, 10531.816, 344.230, 52782.419 23/05/18,22:24:54,08,09,1, 11.9,1,1, 8.018, 10531.856, 344.255, 52782.422 23/05/18,22:24:54,09,09,1, 11.9,1,1, 8.018, 10531.855, 344.264, 52782.397 23/05/18,22:24:54,10,09,1, 11.9,1,1, 8.018, 10531.825, 344.181, 52782.310 23/05/18,22:24:54,11,09,1, 11.9,1,1, 8.018, 10531.836, 344.166, 52782.323 23/05/18,22:24:54,12,09,1, 11.9,1,1, 8.018, 10531.824, 344.198, 52782.317 23/05/18,22:24:54,13,09,1, 11.9,1,1, 8.018, 10531.846, 344.247, 52782.391 23/05/18,22:24:54,14,09,1, 11.9,1,1, 8.018, 10531.850, 344.249, 52782.397 23/05/18,22:24:54,15,09,1, 11.9,1,1, 8.018, 10531.858, 344.257, 52782.342 23/05/18,22:24:54,16,09,1, 11.9,1,1, 8.018, 10531.831, 344.187, 52782.306 23/05/18,22:24:54,17,09,1, 11.9,1,1, 8.018, 10531.837, 344.168, 52782.292 23/05/18,22:24:54,18,09,1, 11.9,1,1, 8.018, 10531.846, 344.184, 52782.315 23/05/18,22:24:54,19,09,1, 11.9,1,1, 8.018, 10531.842, 344.241, 52782.381 23/05/18,22:24:55,00,09,1, 11.9,1,1, 8.019, 10531.842, 344.241, 52782.381 23/05/18,22:24:55,01,09,1, 11.9,1,1, 8.019, 10531.840, 344.241, 52782.385 23/05/18,22:24:55,02,09,1, 11.9,1,1, 8.019, 10531.825, 344.188, 52782.328 23/05/18,22:24:55,03,09,1, 11.9,1,1, 8.019, 10531.815, 344.149, 52782.287 23/05/18,22:24:55,04,09,1, 11.9,1,1, 8.019, 10531.816, 344.155, 52782.312 23/05/18,22:24:55,05,09,1, 11.9,1,1, 8.019, 10531.847, 344.211, 52782.393 23/05/18,22:24:55,06,09,1, 11.9,1,1, 8.019, 10531.846, 344.261, 52782.366 23/05/18,22:24:55,07,09,1, 11.9,1,1, 8.019, 10531.849, 344.258, 52782.421 23/05/18,22:24:55,08,09,1, 11.9,1,1, 8.019, 10531.810, 344.201, 52782.337 23/05/18,22:24:55,09,09,1, 11.9,1,1, 8.019, 10531.832, 344.140, 52782.355 23/05/18,22:24:55,10,09,1, 11.9,1,1, 8.019, 10531.821, 344.146, 52782.329 23/05/18,22:24:55,11,09,1, 11.9,1,1, 8.019, 10531.863, 344.204, 52782.350 23/05/18,22:24:55,12,09,1, 11.9,1,1, 8.019, 10531.867, 344.250, 52782.412 23/05/18,22:24:55,13,09,1, 11.9,1,1, 8.019, 10531.868, 344.279, 52782.380 23/05/18,22:24:55,14,09,1, 11.9,1,1, 8.019, 10531.849, 344.206, 52782.354 23/05/18,22:24:55,15,09,1, 11.9,1,1, 8.019, 10531.842, 344.180, 52782.350 23/05/18,22:24:55,16,09,1, 11.9,1,1, 8.019, 10531.826, 344.171, 52782.312 23/05/18,22:24:55,17,09,1, 11.9,1,1, 8.019, 10531.863, 344.229, 52782.362 23/05/18,22:24:55,18,09,1, 11.9,1,1, 8.019, 10531.865, 344.285, 52782.379 23/05/18,22:24:55,19,09,1, 11.9,1,1, 8.019, 10531.848, 344.277, 52782.410 23/05/18,22:24:56,00,09,1, 11.9,1,1, 8.016, 10531.842, 344.277, 52782.410 23/05/18,22:24:56,01,09,1, 11.9,1,1, 8.016, 10531.833, 344.190, 52782.360 23/05/18,22:24:56,02,09,1, 11.9,1,1, 8.016, 10531.837, 344.142, 52782.322 23/05/18,22:24:56,03,09,1, 11.9,1,1, 8.016, 10531.855, 344.173, 52782.342 23/05/18,22:24:56,04,09,1, 11.9,1,1, 8.016, 10531.872, 344.251, 52782.381 23/05/18,22:24:56,05,09,1, 11.9,1,1, 8.016, 10531.858, 344.266, 52782.371 23/05/18,22:24:56,06,09,1, 11.9,1,1, 8.016, 10531.844, 344.235, 52782.387 23/05/18,22:24:56,07,09,1, 11.9,1,1, 8.016, 10531.845, 344.190, 52782.304 23/05/18,22:24:56,08,09,1, 11.9,1,1, 8.016, 10531.838, 344.160, 52782.318 23/05/18,22:24:56,09,09,1, 11.9,1,1, 8.016, 10531.839, 344.198, 52782.317 23/05/18,22:24:56,10,09,1, 11.9,1,1, 8.016, 10531.855, 344.245, 52782.390 23/05/18,22:24:56,11,09,1, 11.9,1,1, 8.016, 10531.901, 344.274, 52782.456 23/05/18,22:24:56,12,09,1, 11.9,1,1, 8.016, 10531.839, 344.247, 52782.400 23/05/18,22:24:56,13,09,1, 11.9,1,1, 8.016, 10531.832, 344.189, 52782.370 23/05/18,22:24:56,14,09,1, 11.9,1,1, 8.016, 10531.871, 344.173, 52782.320 23/05/18,22:24:56,15,09,1, 11.9,1,1, 8.016, 10531.837, 344.177, 52782.354 23/05/18,22:24:56,16,09,1, 11.9,1,1, 8.016, 10531.848, 344.216, 52782.387 23/05/18,22:24:56,17,09,1, 11.9,1,1, 8.016, 10531.885, 344.277, 52782.413 23/05/18,22:24:56,18,09,1, 11.9,1,1, 8.016, 10531.839, 344.269, 52782.395 23/05/18,22:24:56,19,09,1, 11.9,1,1, 8.016, 10531.840, 344.201, 52782.366 23/05/18,22:24:57,00,09,1, 11.9,1,1, 8.016, 10531.833, 344.201, 52782.366 23/05/18,22:24:57,01,09,1, 11.9,1,1, 8.016, 10531.857, 344.227, 52782.387 23/05/18,22:24:57,02,09,1, 11.9,1,1, 8.016, 10531.862, 344.265, 52782.461 23/05/18,22:24:57,03,09,1, 11.9,1,1, 8.016, 10531.843, 344.246, 52782.456 23/05/18,22:24:57,04,09,1, 11.9,1,1, 8.016, 10531.833, 344.237, 52782.444 23/05/18,22:24:57,05,09,1, 11.9,1,1, 8.016, 10531.859, 344.239, 52782.378 23/05/18,22:24:57,06,09,1, 11.9,1,1, 8.016, 10531.874, 344.248, 52782.427 23/05/18,22:24:57,07,09,1, 11.9,1,1, 8.016, 10531.854, 344.247, 52782.445 23/05/18,22:24:57,08,09,1, 11.9,1,1, 8.016, 10531.864, 344.251, 52782.407 23/05/18,22:24:57,09,09,1, 11.9,1,1, 8.016, 10531.867, 344.222, 52782.428 23/05/18,22:24:57,10,09,1, 11.9,1,1, 8.016, 10531.841, 344.244, 52782.435 23/05/18,22:24:57,11,09,1, 11.9,1,1, 8.016, 10531.871, 344.223, 52782.448 23/05/18,22:24:57,12,09,1, 11.9,1,1, 8.016, 10531.811, 344.233, 52782.501 23/05/18,22:24:57,13,09,1, 11.9,1,1, 8.016, 10531.881, 344.239, 52782.422 23/05/18,22:24:57,14,09,1, 11.9,1,1, 8.016, 10531.830, 344.239, 52782.476 23/05/18,22:24:57,15,09,1, 11.9,1,1, 8.016, 10531.876, 344.252, 52782.422 23/05/18,22:24:57,16,09,1, 11.9,1,1, 8.016, 10531.867, 344.244, 52782.378 23/05/18,22:24:57,17,09,1, 11.9,1,1, 8.016, 10531.851, 344.221, 52782.425 23/05/18,22:24:57,18,09,1, 11.9,1,1, 8.016, 10531.868, 344.214, 52782.417 23/05/18,22:24:57,19,09,1, 11.9,1,1, 8.016, 10531.855, 344.234, 52782.392 23/05/18,22:24:58,00,09,1, 11.9,1,1, 8.018, 10531.850, 344.234, 52782.392 23/05/18,22:24:58,01,09,1, 11.9,1,1, 8.018, 10531.868, 344.264, 52782.461 23/05/18,22:24:58,02,09,1, 11.9,1,1, 8.018, 10531.872, 344.240, 52782.445 23/05/18,22:24:58,03,09,1, 11.9,1,1, 8.018, 10531.858, 344.239, 52782.436 23/05/18,22:24:58,04,09,1, 11.9,1,1, 8.018, 10531.851, 344.247, 52782.428 23/05/18,22:24:58,05,09,1, 11.9,1,1, 8.018, 10531.871, 344.201, 52782.444 23/05/18,22:24:58,06,09,1, 11.9,1,1, 8.018, 10531.868, 344.230, 52782.449 23/05/18,22:24:58,07,09,1, 11.9,1,1, 8.018, 10531.854, 344.238, 52782.425 23/05/18,22:24:58,08,09,1, 11.9,1,1, 8.018, 10531.840, 344.242, 52782.430 23/05/18,22:24:58,09,09,1, 11.9,1,1, 8.018, 10531.835, 344.229, 52782.413 23/05/18,22:24:58,10,09,1, 11.9,1,1, 8.018, 10531.894, 344.221, 52782.355 23/05/18,22:24:58,11,09,1, 11.9,1,1, 8.018, 10531.874, 344.227, 52782.444 23/05/18,22:24:58,12,09,1, 11.9,1,1, 8.018, 10531.870, 344.235, 52782.435 23/05/18,22:24:58,13,09,1, 11.9,1,1, 8.018, 10531.853, 344.225, 52782.434 23/05/18,22:24:58,14,09,1, 11.9,1,1, 8.018, 10531.868, 344.239, 52782.447 23/05/18,22:24:58,15,09,1, 11.9,1,1, 8.018, 10531.872, 344.218, 52782.469 23/05/18,22:24:58,16,09,1, 11.9,1,1, 8.018, 10531.867, 344.239, 52782.426 23/05/18,22:24:58,17,09,1, 11.9,1,1, 8.018, 10531.866, 344.256, 52782.419 23/05/18,22:24:58,18,09,1, 11.9,1,1, 8.018, 10531.869, 344.256, 52782.444 23/05/18,22:24:58,19,09,1, 11.9,1,1, 8.018, 10531.879, 344.254, 52782.424 23/05/18,22:24:59,00,09,1, 11.9,1,1, 8.022, 10531.875, 344.254, 52782.424 23/05/18,22:24:59,01,09,1, 11.9,1,1, 8.022, 10531.829, 344.272, 52782.438 23/05/18,22:24:59,02,09,1, 11.9,1,1, 8.022, 10531.871, 344.246, 52782.434 23/05/18,22:24:59,03,09,1, 11.9,1,1, 8.022, 10531.841, 344.261, 52782.470 23/05/18,22:24:59,04,09,1, 11.9,1,1, 8.022, 10531.851, 344.232, 52782.435 23/05/18,22:24:59,05,09,1, 11.9,1,1, 8.022, 10531.848, 344.245, 52782.434 23/05/18,22:24:59,06,09,1, 11.9,1,1, 8.022, 10531.846, 344.238, 52782.436 23/05/18,22:24:59,07,09,1, 11.9,1,1, 8.022, 10531.856, 344.255, 52782.477 23/05/18,22:24:59,08,09,1, 11.9,1,1, 8.022, 10531.844, 344.260, 52782.429 23/05/18,22:24:59,09,09,1, 11.9,1,1, 8.022, 10531.850, 344.253, 52782.412 23/05/18,22:24:59,10,09,1, 11.9,1,1, 8.022, 10531.845, 344.228, 52782.452 23/05/18,22:24:59,11,09,1, 11.9,1,1, 8.022, 10531.866, 344.245, 52782.466 23/05/18,22:24:59,12,09,1, 11.9,1,1, 8.022, 10531.853, 344.255, 52782.462 23/05/18,22:24:59,13,09,1, 11.9,1,1, 8.022, 10531.874, 344.264, 52782.424 23/05/18,22:24:59,14,09,1, 11.9,1,1, 8.022, 10531.862, 344.246, 52782.430 23/05/18,22:24:59,15,09,1, 11.9,1,1, 8.022, 10531.853, 344.256, 52782.483 23/05/18,22:24:59,16,09,1, 11.9,1,1, 8.022, 10531.878, 344.258, 52782.473 23/05/18,22:24:59,17,09,1, 11.9,1,1, 8.022, 10531.857, 344.265, 52782.443 23/05/18,22:24:59,18,09,1, 11.9,1,1, 8.022, 10531.852, 344.275, 52782.472 23/05/18,22:24:59,19,09,1, 11.9,1,1, 8.022, 10531.854, 344.262, 52782.445 23/05/18,22:25:00,00,09,1, 11.8,1,1, 8.020, 10531.850, 344.262, 52782.445 23/05/18,22:25:00,01,09,1, 11.8,1,1, 8.020, 10531.868, 344.276, 52782.454 23/05/18,22:25:00,02,09,1, 11.8,1,1, 8.020, 10531.859, 344.295, 52782.426 23/05/18,22:25:00,03,09,1, 11.8,1,1, 8.020, 10531.853, 344.233, 52782.362 23/05/18,22:25:00,04,09,1, 11.8,1,1, 8.020, 10531.862, 344.192, 52782.380 23/05/18,22:25:00,05,09,1, 11.8,1,1, 8.020, 10531.840, 344.194, 52782.342 23/05/18,22:25:00,06,09,1, 11.8,1,1, 8.020, 10531.840, 344.212, 52782.363 23/05/18,22:25:00,07,09,1, 11.8,1,1, 8.020, 10531.857, 344.275, 52782.432 23/05/18,22:25:00,08,09,1, 11.8,1,1, 8.020, 10531.891, 344.306, 52782.447 23/05/18,22:25:00,09,09,1, 11.8,1,1, 8.020, 10531.837, 344.243, 52782.390 23/05/18,22:25:00,10,09,1, 11.8,1,1, 8.020, 10531.825, 344.209, 52782.376 23/05/18,22:25:00,11,09,1, 11.8,1,1, 8.020, 10531.840, 344.169, 52782.321 23/05/18,22:25:00,12,09,1, 11.8,1,1, 8.020, 10531.859, 344.207, 52782.376 23/05/18,22:25:00,13,09,1, 11.8,1,1, 8.020, 10531.876, 344.229, 52782.442 23/05/18,22:25:00,14,09,1, 11.8,1,1, 8.020, 10531.857, 344.269, 52782.426 23/05/18,22:25:00,15,09,1, 11.8,1,1, 8.020, 10531.852, 344.259, 52782.401 23/05/18,22:25:00,16,09,1, 11.8,1,1, 8.020, 10531.864, 344.208, 52782.362 23/05/18,22:25:00,17,09,1, 11.8,1,1, 8.020, 10531.856, 344.169, 52782.380 23/05/18,22:25:00,18,09,1, 11.8,1,1, 8.020, 10531.889, 344.195, 52782.328 23/05/18,22:25:00,19,09,1, 11.8,1,1, 8.020, 10531.889, 344.260, 52782.379 23/05/18,22:25:01,00,09,1, 11.9,1,1, 8.019, 10531.883, 344.260, 52782.379 23/05/18,22:25:01,01,09,1, 11.9,1,1, 8.019, 10531.892, 344.277, 52782.408 23/05/18,22:25:01,02,09,1, 11.9,1,1, 8.019, 10531.842, 344.208, 52782.371 23/05/18,22:25:01,03,09,1, 11.9,1,1, 8.019, 10531.857, 344.183, 52782.385 23/05/18,22:25:01,04,09,1, 11.9,1,1, 8.019, 10531.832, 344.180, 52782.377 23/05/18,22:25:01,05,09,1, 11.9,1,1, 8.019, 10531.873, 344.240, 52782.427 23/05/18,22:25:01,06,09,1, 11.9,1,1, 8.019, 10531.869, 344.268, 52782.447 23/05/18,22:25:01,07,09,1, 11.9,1,1, 8.019, 10531.850, 344.282, 52782.463 23/05/18,22:25:01,08,09,1, 11.9,1,1, 8.019, 10531.838, 344.230, 52782.411 23/05/18,22:25:01,09,09,1, 11.9,1,1, 8.019, 10531.846, 344.178, 52782.343 23/05/18,22:25:01,10,09,1, 11.9,1,1, 8.019, 10531.838, 344.175, 52782.332 23/05/18,22:25:01,11,09,1, 11.9,1,1, 8.019, 10531.849, 344.249, 52782.389 23/05/18,22:25:01,12,09,1, 11.9,1,1, 8.019, 10531.885, 344.288, 52782.410 23/05/18,22:25:01,13,09,1, 11.9,1,1, 8.019, 10531.864, 344.284, 52782.416 23/05/18,22:25:01,14,09,1, 11.9,1,1, 8.019, 10531.859, 344.257, 52782.414 23/05/18,22:25:01,15,09,1, 11.9,1,1, 8.019, 10531.836, 344.175, 52782.374 23/05/18,22:25:01,16,09,1, 11.9,1,1, 8.019, 10531.843, 344.166, 52782.365 23/05/18,22:25:01,17,09,1, 11.9,1,1, 8.019, 10531.856, 344.211, 52782.379 23/05/18,22:25:01,18,09,1, 11.9,1,1, 8.019, 10531.883, 344.289, 52782.410 23/05/18,22:25:01,19,09,1, 11.9,1,1, 8.019, 10531.888, 344.292, 52782.394 23/05/18,22:25:02,00,09,1, 11.9,1,1, 8.016, 10531.883, 344.292, 52782.394 23/05/18,22:25:02,01,09,1, 11.9,1,1, 8.016, 10531.854, 344.195, 52782.356 23/05/18,22:25:02,02,09,1, 11.9,1,1, 8.016, 10531.850, 344.174, 52782.384 23/05/18,22:25:02,03,09,1, 11.9,1,1, 8.016, 10531.876, 344.226, 52782.422 23/05/18,22:25:02,04,09,1, 11.9,1,1, 8.016, 10531.865, 344.297, 52782.435 23/05/18,22:25:02,05,09,1, 11.9,1,1, 8.016, 10531.881, 344.297, 52782.443 23/05/18,22:25:02,06,09,1, 11.9,1,1, 8.016, 10531.858, 344.235, 52782.384 23/05/18,22:25:02,07,09,1, 11.9,1,1, 8.016, 10531.848, 344.218, 52782.371 23/05/18,22:25:02,08,09,1, 11.9,1,1, 8.016, 10531.843, 344.176, 52782.348 23/05/18,22:25:02,09,09,1, 11.9,1,1, 8.016, 10531.853, 344.225, 52782.364 23/05/18,22:25:02,10,09,1, 11.9,1,1, 8.016, 10531.891, 344.291, 52782.364 23/05/18,22:25:02,11,09,1, 11.9,1,1, 8.016, 10531.867, 344.279, 52782.425 23/05/18,22:25:02,12,09,1, 11.9,1,1, 8.016, 10531.876, 344.257, 52782.370 23/05/18,22:25:02,13,09,1, 11.9,1,1, 8.016, 10531.852, 344.210, 52782.350 23/05/18,22:25:02,14,09,1, 11.9,1,1, 8.016, 10531.849, 344.167, 52782.353 23/05/18,22:25:02,15,09,1, 11.9,1,1, 8.016, 10531.862, 344.182, 52782.349 23/05/18,22:25:02,16,09,1, 11.9,1,1, 8.016, 10531.886, 344.272, 52782.392 23/05/18,22:25:02,17,09,1, 11.9,1,1, 8.016, 10531.892, 344.296, 52782.432 23/05/18,22:25:02,18,09,1, 11.9,1,1, 8.016, 10531.876, 344.273, 52782.405 23/05/18,22:25:02,19,09,1, 11.9,1,1, 8.016, 10531.861, 344.218, 52782.369 23/05/18,22:25:03,00,09,1, 11.9,1,1, 8.021, 10531.858, 344.218, 52782.369 23/05/18,22:25:03,01,09,1, 11.9,1,1, 8.021, 10531.879, 344.213, 52782.375 23/05/18,22:25:03,02,09,1, 11.9,1,1, 8.021, 10531.880, 344.283, 52782.400 23/05/18,22:25:03,03,09,1, 11.9,1,1, 8.021, 10531.913, 344.305, 52782.443 23/05/18,22:25:03,04,09,1, 11.9,1,1, 8.021, 10531.855, 344.283, 52782.393 23/05/18,22:25:03,05,09,1, 11.9,1,1, 8.021, 10531.878, 344.253, 52782.351 23/05/18,22:25:03,06,09,1, 11.9,1,1, 8.021, 10531.857, 344.218, 52782.375 23/05/18,22:25:03,07,09,1, 11.9,1,1, 8.021, 10531.873, 344.211, 52782.357 23/05/18,22:25:03,08,09,1, 11.9,1,1, 8.021, 10531.890, 344.254, 52782.420 23/05/18,22:25:03,09,09,1, 11.9,1,1, 8.021, 10531.904, 344.290, 52782.414 23/05/18,22:25:03,10,09,1, 11.9,1,1, 8.021, 10531.889, 344.288, 52782.431 23/05/18,22:25:03,11,09,1, 11.9,1,1, 8.021, 10531.873, 344.238, 52782.357 23/05/18,22:25:03,12,09,1, 11.9,1,1, 8.021, 10531.862, 344.175, 52782.344 23/05/18,22:25:03,13,09,1, 11.9,1,1, 8.021, 10531.844, 344.197, 52782.335 23/05/18,22:25:03,14,09,1, 11.9,1,1, 8.021, 10531.884, 344.231, 52782.376 23/05/18,22:25:03,15,09,1, 11.9,1,1, 8.021, 10531.879, 344.300, 52782.384 23/05/18,22:25:03,16,09,1, 11.9,1,1, 8.021, 10531.886, 344.314, 52782.438 23/05/18,22:25:03,17,09,1, 11.9,1,1, 8.021, 10531.869, 344.275, 52782.345 23/05/18,22:25:03,18,09,1, 11.9,1,1, 8.021, 10531.836, 344.212, 52782.346 23/05/18,22:25:03,19,09,1, 11.9,1,1, 8.021, 10531.860, 344.186, 52782.342 23/05/18,22:25:04,00,09,1, 11.9,1,1, 8.020, 10531.858, 344.186, 52782.342 23/05/18,22:25:04,01,09,1, 11.9,1,1, 8.020, 10531.896, 344.308, 52782.383 23/05/18,22:25:04,02,09,1, 11.9,1,1, 8.020, 10531.863, 344.308, 52782.418 23/05/18,22:25:04,03,09,1, 11.9,1,1, 8.020, 10531.870, 344.287, 52782.387 23/05/18,22:25:04,04,09,1, 11.9,1,1, 8.020, 10531.852, 344.225, 52782.335 23/05/18,22:25:04,05,09,1, 11.9,1,1, 8.020, 10531.862, 344.225, 52782.301 23/05/18,22:25:04,06,09,1, 11.9,1,1, 8.020, 10531.873, 344.241, 52782.382 23/05/18,22:25:04,07,09,1, 11.9,1,1, 8.020, 10531.899, 344.263, 52782.414 23/05/18,22:25:04,08,09,1, 11.9,1,1, 8.020, 10531.888, 344.329, 52782.396 23/05/18,22:25:04,09,09,1, 11.9,1,1, 8.020, 10531.853, 344.289, 52782.414 23/05/18,22:25:04,10,09,1, 11.9,1,1, 8.020, 10531.875, 344.210, 52782.258 23/05/18,22:25:04,11,09,1, 11.9,1,1, 8.020, 10531.858, 344.200, 52782.337 23/05/18,22:25:04,12,09,1, 11.9,1,1, 8.020, 10531.866, 344.212, 52782.331 23/05/18,22:25:04,13,09,1, 11.9,1,1, 8.020, 10531.894, 344.276, 52782.346 23/05/18,22:25:04,14,09,1, 11.9,1,1, 8.020, 10531.900, 344.309, 52782.422 23/05/18,22:25:04,15,09,1, 11.9,1,1, 8.020, 10531.882, 344.318, 52782.394 23/05/18,22:25:04,16,09,1, 11.9,1,1, 8.020, 10531.859, 344.276, 52782.348 23/05/18,22:25:04,17,09,1, 11.9,1,1, 8.020, 10531.852, 344.173, 52782.324 23/05/18,22:25:04,18,09,1, 11.9,1,1, 8.020, 10531.876, 344.217, 52782.361 23/05/18,22:25:04,19,09,1, 11.9,1,1, 8.020, 10531.875, 344.257, 52782.333 23/05/18,22:25:05,00,09,1, 11.9,1,1, 8.016, 10531.875, 344.257, 52782.333 23/05/18,22:25:05,01,09,1, 11.9,1,1, 8.016, 10531.884, 344.296, 52782.399 23/05/18,22:25:05,02,09,1, 11.9,1,1, 8.016, 10531.879, 344.271, 52782.344 23/05/18,22:25:05,03,09,1, 11.9,1,1, 8.016, 10531.839, 344.205, 52782.306 23/05/18,22:25:05,04,09,1, 11.9,1,1, 8.016, 10531.848, 344.196, 52782.315 23/05/18,22:25:05,05,09,1, 11.9,1,1, 8.016, 10531.893, 344.279, 52782.363 23/05/18,22:25:05,06,09,1, 11.9,1,1, 8.016, 10531.900, 344.321, 52782.404 23/05/18,22:25:05,07,09,1, 11.9,1,1, 8.016, 10531.869, 344.321, 52782.397 23/05/18,22:25:05,08,09,1, 11.9,1,1, 8.016, 10531.883, 344.289, 52782.391 23/05/18,22:25:05,09,09,1, 11.9,1,1, 8.016, 10531.882, 344.240, 52782.339 23/05/18,22:25:05,10,09,1, 11.9,1,1, 8.016, 10531.878, 344.225, 52782.314 23/05/18,22:25:05,11,09,1, 11.9,1,1, 8.016, 10531.879, 344.257, 52782.351 23/05/18,22:25:05,12,09,1, 11.9,1,1, 8.016, 10531.906, 344.312, 52782.444 23/05/18,22:25:05,13,09,1, 11.9,1,1, 8.016, 10531.903, 344.328, 52782.380 23/05/18,22:25:05,14,09,1, 11.9,1,1, 8.016, 10531.893, 344.271, 52782.398 23/05/18,22:25:05,15,09,1, 11.9,1,1, 8.016, 10531.889, 344.249, 52782.356 23/05/18,22:25:05,16,09,1, 11.9,1,1, 8.016, 10531.880, 344.200, 52782.303 23/05/18,22:25:05,17,09,1, 11.9,1,1, 8.016, 10531.866, 344.208, 52782.351 23/05/18,22:25:05,18,09,1, 11.9,1,1, 8.016, 10531.886, 344.295, 52782.392 23/05/18,22:25:05,19,09,1, 11.9,1,1, 8.016, 10531.883, 344.320, 52782.393 23/05/18,22:25:06,00,09,1, 11.8,1,1, 8.018, 10531.875, 344.320, 52782.393 23/05/18,22:25:06,01,09,1, 11.8,1,1, 8.018, 10531.866, 344.244, 52782.350 23/05/18,22:25:06,02,09,1, 11.8,1,1, 8.018, 10531.854, 344.251, 52782.338 23/05/18,22:25:06,03,09,1, 11.8,1,1, 8.018, 10531.856, 344.221, 52782.341 23/05/18,22:25:06,04,09,1, 11.8,1,1, 8.018, 10531.873, 344.272, 52782.378 23/05/18,22:25:06,05,09,1, 11.8,1,1, 8.018, 10531.910, 344.331, 52782.428 23/05/18,22:25:06,06,09,1, 11.8,1,1, 8.018, 10531.877, 344.335, 52782.364 23/05/18,22:25:06,07,09,1, 11.8,1,1, 8.018, 10531.877, 344.258, 52782.379 23/05/18,22:25:06,08,09,1, 11.8,1,1, 8.018, 10531.865, 344.231, 52782.328 23/05/18,22:25:06,09,09,1, 11.8,1,1, 8.018, 10531.870, 344.233, 52782.349 23/05/18,22:25:06,10,09,1, 11.8,1,1, 8.018, 10531.879, 344.265, 52782.366 23/05/18,22:25:06,11,09,1, 11.8,1,1, 8.018, 10531.902, 344.327, 52782.425 23/05/18,22:25:06,12,09,1, 11.8,1,1, 8.018, 10531.889, 344.338, 52782.445 23/05/18,22:25:06,13,09,1, 11.8,1,1, 8.018, 10531.871, 344.277, 52782.387 23/05/18,22:25:06,14,09,1, 11.8,1,1, 8.018, 10531.852, 344.248, 52782.325 23/05/18,22:25:06,15,09,1, 11.8,1,1, 8.018, 10531.895, 344.244, 52782.331 23/05/18,22:25:06,16,09,1, 11.8,1,1, 8.018, 10531.892, 344.259, 52782.380 23/05/18,22:25:06,17,09,1, 11.8,1,1, 8.018, 10531.894, 344.313, 52782.428 23/05/18,22:25:06,18,09,1, 11.8,1,1, 8.018, 10531.916, 344.350, 52782.420 23/05/18,22:25:06,19,09,1, 11.8,1,1, 8.018, 10531.885, 344.286, 52782.405 23/05/18,22:25:07,00,09,1, 11.9,1,1, 8.015, 10531.883, 344.286, 52782.405 23/05/18,22:25:07,01,09,1, 11.9,1,1, 8.015, 10531.865, 344.212, 52782.322 23/05/18,22:25:07,02,09,1, 11.9,1,1, 8.015, 10531.873, 344.277, 52782.356 23/05/18,22:25:07,03,09,1, 11.9,1,1, 8.015, 10531.913, 344.297, 52782.431 23/05/18,22:25:07,04,09,1, 11.9,1,1, 8.015, 10531.923, 344.356, 52782.420 23/05/18,22:25:07,05,09,1, 11.9,1,1, 8.015, 10531.878, 344.339, 52782.392 23/05/18,22:25:07,06,09,1, 11.9,1,1, 8.015, 10531.865, 344.272, 52782.359 23/05/18,22:25:07,07,09,1, 11.9,1,1, 8.015, 10531.874, 344.214, 52782.339 23/05/18,22:25:07,08,09,1, 11.9,1,1, 8.015, 10531.869, 344.252, 52782.381 23/05/18,22:25:07,09,09,1, 11.9,1,1, 8.015, 10531.900, 344.276, 52782.386 23/05/18,22:25:07,10,09,1, 11.9,1,1, 8.015, 10531.896, 344.337, 52782.416 23/05/18,22:25:07,11,09,1, 11.9,1,1, 8.015, 10531.895, 344.323, 52782.428 23/05/18,22:25:07,12,09,1, 11.9,1,1, 8.015, 10531.869, 344.278, 52782.333 23/05/18,22:25:07,13,09,1, 11.9,1,1, 8.015, 10531.908, 344.231, 52782.327 23/05/18,22:25:07,14,09,1, 11.9,1,1, 8.015, 10531.891, 344.226, 52782.332 23/05/18,22:25:07,15,09,1, 11.9,1,1, 8.015, 10531.888, 344.283, 52782.367 23/05/18,22:25:07,16,09,1, 11.9,1,1, 8.015, 10531.880, 344.334, 52782.432 23/05/18,22:25:07,17,09,1, 11.9,1,1, 8.015, 10531.926, 344.335, 52782.435 23/05/18,22:25:07,18,09,1, 11.9,1,1, 8.015, 10531.908, 344.300, 52782.387 23/05/18,22:25:07,19,09,1, 11.9,1,1, 8.015, 10531.874, 344.252, 52782.354 23/05/18,22:25:08,00,09,1, 11.8,1,1, 8.016, 10531.867, 344.252, 52782.354 23/05/18,22:25:08,01,09,1, 11.8,1,1, 8.016, 10531.903, 344.288, 52782.376 23/05/18,22:25:08,02,09,1, 11.8,1,1, 8.016, 10531.924, 344.344, 52782.432 23/05/18,22:25:08,03,09,1, 11.8,1,1, 8.016, 10531.916, 344.334, 52782.443 23/05/18,22:25:08,04,09,1, 11.8,1,1, 8.016, 10531.901, 344.342, 52782.404 23/05/18,22:25:08,05,09,1, 11.8,1,1, 8.016, 10531.882, 344.266, 52782.343 23/05/18,22:25:08,06,09,1, 11.8,1,1, 8.016, 10531.864, 344.227, 52782.352 23/05/18,22:25:08,07,09,1, 11.8,1,1, 8.016, 10531.898, 344.257, 52782.343 23/05/18,22:25:08,08,09,1, 11.8,1,1, 8.016, 10531.884, 344.334, 52782.387 23/05/18,22:25:08,09,09,1, 11.8,1,1, 8.016, 10531.929, 344.352, 52782.398 23/05/18,22:25:08,10,09,1, 11.8,1,1, 8.016, 10531.917, 344.339, 52782.412 23/05/18,22:25:08,11,09,1, 11.8,1,1, 8.016, 10531.890, 344.280, 52782.365 23/05/18,22:25:08,12,09,1, 11.8,1,1, 8.016, 10531.880, 344.238, 52782.304 23/05/18,22:25:08,13,09,1, 11.8,1,1, 8.016, 10531.888, 344.253, 52782.350 23/05/18,22:25:08,14,09,1, 11.8,1,1, 8.016, 10531.909, 344.326, 52782.390 23/05/18,22:25:08,15,09,1, 11.8,1,1, 8.016, 10531.922, 344.345, 52782.411 23/05/18,22:25:08,16,09,1, 11.8,1,1, 8.016, 10531.909, 344.359, 52782.369 23/05/18,22:25:08,17,09,1, 11.8,1,1, 8.016, 10531.920, 344.313, 52782.365 23/05/18,22:25:08,18,09,1, 11.8,1,1, 8.016, 10531.907, 344.224, 52782.461 23/05/18,22:25:08,19,09,1, 11.8,1,1, 8.016, 10531.895, 344.239, 52782.288 23/05/18,22:25:09,00,09,1, 11.9,1,1, 8.019, 10531.892, 344.239, 52782.288 23/05/18,22:25:09,01,09,1, 11.9,1,1, 8.019, 10531.886, 344.344, 52782.415 23/05/18,22:25:09,02,09,1, 11.9,1,1, 8.019, 10531.905, 344.353, 52782.408 23/05/18,22:25:09,03,09,1, 11.9,1,1, 8.019, 10531.920, 344.311, 52782.370 23/05/18,22:25:09,04,09,1, 11.9,1,1, 8.019, 10531.885, 344.249, 52782.317 23/05/18,22:25:09,05,09,1, 11.9,1,1, 8.019, 10531.905, 344.255, 52782.337 23/05/18,22:25:09,06,09,1, 11.9,1,1, 8.019, 10531.909, 344.278, 52782.356 23/05/18,22:25:09,07,09,1, 11.9,1,1, 8.019, 10531.900, 344.338, 52782.443 23/05/18,22:25:09,08,09,1, 11.9,1,1, 8.019, 10531.922, 344.360, 52782.414 23/05/18,22:25:09,09,09,1, 11.9,1,1, 8.019, 10531.910, 344.346, 52782.403 23/05/18,22:25:09,10,09,1, 11.9,1,1, 8.019, 10531.888, 344.289, 52782.373 23/05/18,22:25:09,11,09,1, 11.9,1,1, 8.019, 10531.895, 344.224, 52782.343 23/05/18,22:25:09,12,09,1, 11.9,1,1, 8.019, 10531.914, 344.256, 52782.356 23/05/18,22:25:09,13,09,1, 11.9,1,1, 8.019, 10531.929, 344.300, 52782.418 23/05/18,22:25:09,14,09,1, 11.9,1,1, 8.019, 10531.930, 344.330, 52782.430 23/05/18,22:25:09,15,09,1, 11.9,1,1, 8.019, 10531.925, 344.334, 52782.413 23/05/18,22:25:09,16,09,1, 11.9,1,1, 8.019, 10531.914, 344.305, 52782.428 23/05/18,22:25:09,17,09,1, 11.9,1,1, 8.019, 10531.901, 344.236, 52782.359 23/05/18,22:25:09,18,09,1, 11.9,1,1, 8.019, 10531.893, 344.210, 52782.365 23/05/18,22:25:09,19,09,1, 11.9,1,1, 8.019, 10531.908, 344.290, 52782.444 23/05/18,22:25:10,00,09,1, 11.9,1,1, 8.016, 10531.900, 344.290, 52782.444 23/05/18,22:25:10,01,09,1, 11.9,1,1, 8.016, 10531.944, 344.322, 52782.435 23/05/18,22:25:10,02,09,1, 11.9,1,1, 8.016, 10531.906, 344.298, 52782.414 23/05/18,22:25:10,03,09,1, 11.9,1,1, 8.016, 10531.920, 344.256, 52782.392 23/05/18,22:25:10,04,09,1, 11.9,1,1, 8.016, 10531.899, 344.231, 52782.333 23/05/18,22:25:10,05,09,1, 11.9,1,1, 8.016, 10531.928, 344.258, 52782.390 23/05/18,22:25:10,06,09,1, 11.9,1,1, 8.016, 10531.929, 344.304, 52782.402 23/05/18,22:25:10,07,09,1, 11.9,1,1, 8.016, 10531.950, 344.338, 52782.430 23/05/18,22:25:10,08,09,1, 11.9,1,1, 8.016, 10531.919, 344.339, 52782.387 23/05/18,22:25:10,09,09,1, 11.9,1,1, 8.016, 10531.908, 344.316, 52782.420 23/05/18,22:25:10,10,09,1, 11.9,1,1, 8.016, 10531.903, 344.235, 52782.396 23/05/18,22:25:10,11,09,1, 11.9,1,1, 8.016, 10531.923, 344.256, 52782.389 23/05/18,22:25:10,12,09,1, 11.9,1,1, 8.016, 10531.924, 344.325, 52782.416 23/05/18,22:25:10,13,09,1, 11.9,1,1, 8.016, 10531.940, 344.352, 52782.427 23/05/18,22:25:10,14,09,1, 11.9,1,1, 8.016, 10531.936, 344.342, 52782.431 23/05/18,22:25:10,15,09,1, 11.9,1,1, 8.016, 10531.934, 344.289, 52782.392 23/05/18,22:25:10,16,09,1, 11.9,1,1, 8.016, 10531.908, 344.220, 52782.361 23/05/18,22:25:10,17,09,1, 11.9,1,1, 8.016, 10531.905, 344.244, 52782.365 23/05/18,22:25:10,18,09,1, 11.9,1,1, 8.016, 10531.898, 344.283, 52782.423 23/05/18,22:25:10,19,09,1, 11.9,1,1, 8.016, 10531.930, 344.346, 52782.434 23/05/18,22:25:11,00,09,1, 12.0,1,1, 8.018, 10531.925, 344.346, 52782.434 23/05/18,22:25:11,01,09,1, 12.0,1,1, 8.018, 10531.934, 344.304, 52782.408 23/05/18,22:25:11,02,09,1, 12.0,1,1, 8.018, 10531.937, 344.259, 52782.345 23/05/18,22:25:11,03,09,1, 12.0,1,1, 8.018, 10531.910, 344.238, 52782.293 23/05/18,22:25:11,04,09,1, 12.0,1,1, 8.018, 10531.918, 344.276, 52782.386 23/05/18,22:25:11,05,09,1, 12.0,1,1, 8.018, 10531.943, 344.323, 52782.404 23/05/18,22:25:11,06,09,1, 12.0,1,1, 8.018, 10531.929, 344.360, 52782.454 23/05/18,22:25:11,07,09,1, 12.0,1,1, 8.018, 10531.946, 344.337, 52782.472 23/05/18,22:25:11,08,09,1, 12.0,1,1, 8.018, 10531.921, 344.298, 52782.374 23/05/18,22:25:11,09,09,1, 12.0,1,1, 8.018, 10531.905, 344.237, 52782.332 23/05/18,22:25:11,10,09,1, 12.0,1,1, 8.018, 10531.903, 344.264, 52782.348 23/05/18,22:25:11,11,09,1, 12.0,1,1, 8.018, 10531.927, 344.322, 52782.424 23/05/18,22:25:11,12,09,1, 12.0,1,1, 8.018, 10531.950, 344.344, 52782.428 23/05/18,22:25:11,13,09,1, 12.0,1,1, 8.018, 10531.935, 344.342, 52782.426 23/05/18,22:25:11,14,09,1, 12.0,1,1, 8.018, 10531.930, 344.304, 52782.410 23/05/18,22:25:11,15,09,1, 12.0,1,1, 8.018, 10531.906, 344.250, 52782.369 23/05/18,22:25:11,16,09,1, 12.0,1,1, 8.018, 10531.907, 344.246, 52782.356 23/05/18,22:25:11,17,09,1, 12.0,1,1, 8.018, 10531.933, 344.277, 52782.382 23/05/18,22:25:11,18,09,1, 12.0,1,1, 8.018, 10531.947, 344.350, 52782.414 23/05/18,22:25:11,19,09,1, 12.0,1,1, 8.018, 10531.944, 344.350, 52782.448 23/05/18,22:25:12,00,09,1, 11.9,1,1, 8.018, 10531.942, 344.350, 52782.448 23/05/18,22:25:12,01,09,1, 11.9,1,1, 8.018, 10531.926, 344.284, 52782.322 23/05/18,22:25:12,02,09,1, 11.9,1,1, 8.018, 10531.910, 344.234, 52782.356 23/05/18,22:25:12,03,09,1, 11.9,1,1, 8.018, 10531.918, 344.242, 52782.364 23/05/18,22:25:12,04,09,1, 11.9,1,1, 8.018, 10531.943, 344.324, 52782.458 23/05/18,22:25:12,05,09,1, 11.9,1,1, 8.018, 10531.933, 344.350, 52782.449 23/05/18,22:25:12,06,09,1, 11.9,1,1, 8.018, 10531.924, 344.325, 52782.446 23/05/18,22:25:12,07,09,1, 11.9,1,1, 8.018, 10531.895, 344.282, 52782.395 23/05/18,22:25:12,08,09,1, 11.9,1,1, 8.018, 10531.907, 344.252, 52782.325 23/05/18,22:25:12,09,09,1, 11.9,1,1, 8.018, 10531.915, 344.272, 52782.387 23/05/18,22:25:12,10,09,1, 11.9,1,1, 8.018, 10531.930, 344.301, 52782.396 23/05/18,22:25:12,11,09,1, 11.9,1,1, 8.018, 10531.964, 344.340, 52782.429 23/05/18,22:25:12,12,09,1, 11.9,1,1, 8.018, 10531.935, 344.338, 52782.467 23/05/18,22:25:12,13,09,1, 11.9,1,1, 8.018, 10531.946, 344.307, 52782.394 23/05/18,22:25:12,14,09,1, 11.9,1,1, 8.018, 10531.911, 344.272, 52782.332 23/05/18,22:25:12,15,09,1, 11.9,1,1, 8.018, 10531.918, 344.254, 52782.367 23/05/18,22:25:12,16,09,1, 11.9,1,1, 8.018, 10531.933, 344.290, 52782.376 23/05/18,22:25:12,17,09,1, 11.9,1,1, 8.018, 10531.951, 344.358, 52782.420 23/05/18,22:25:12,18,09,1, 11.9,1,1, 8.018, 10531.949, 344.384, 52782.428 23/05/18,22:25:12,19,09,1, 11.9,1,1, 8.018, 10531.929, 344.325, 52782.365 23/05/18,22:25:13,00,09,1, 11.9,1,1, 8.018, 10531.925, 344.325, 52782.365 23/05/18,22:25:13,01,09,1, 11.9,1,1, 8.018, 10531.930, 344.252, 52782.388 23/05/18,22:25:13,02,09,1, 11.9,1,1, 8.018, 10531.943, 344.277, 52782.368 23/05/18,22:25:13,03,09,1, 11.9,1,1, 8.018, 10531.956, 344.335, 52782.449 23/05/18,22:25:13,04,09,1, 11.9,1,1, 8.018, 10531.964, 344.381, 52782.457 23/05/18,22:25:13,05,09,1, 11.9,1,1, 8.018, 10531.946, 344.356, 52782.428 23/05/18,22:25:13,06,09,1, 11.9,1,1, 8.018, 10531.947, 344.292, 52782.377 23/05/18,22:25:13,07,09,1, 11.9,1,1, 8.018, 10531.912, 344.282, 52782.377 23/05/18,22:25:13,08,09,1, 11.9,1,1, 8.018, 10531.923, 344.268, 52782.402 23/05/18,22:25:13,09,09,1, 11.9,1,1, 8.018, 10531.957, 344.306, 52782.423 23/05/18,22:25:13,10,09,1, 11.9,1,1, 8.018, 10531.939, 344.352, 52782.465 23/05/18,22:25:13,11,09,1, 11.9,1,1, 8.018, 10531.946, 344.357, 52782.454 23/05/18,22:25:13,12,09,1, 11.9,1,1, 8.018, 10531.940, 344.306, 52782.399 23/05/18,22:25:13,13,09,1, 11.9,1,1, 8.018, 10531.912, 344.238, 52782.392 23/05/18,22:25:13,14,09,1, 11.9,1,1, 8.018, 10531.890, 344.234, 52782.389 23/05/18,22:25:13,15,09,1, 11.9,1,1, 8.018, 10531.935, 344.282, 52782.389 23/05/18,22:25:13,16,09,1, 11.9,1,1, 8.018, 10531.943, 344.334, 52782.459 23/05/18,22:25:13,17,09,1, 11.9,1,1, 8.018, 10531.973, 344.370, 52782.471 23/05/18,22:25:13,18,09,1, 11.9,1,1, 8.018, 10531.934, 344.342, 52782.403 23/05/18,22:25:13,19,09,1, 11.9,1,1, 8.018, 10531.943, 344.310, 52782.365 23/05/18,22:25:14,00,09,1, 11.9,1,1, 8.016, 10531.942, 344.310, 52782.365 23/05/18,22:25:14,01,09,1, 11.9,1,1, 8.016, 10531.921, 344.286, 52782.376 23/05/18,22:25:14,02,09,1, 11.9,1,1, 8.016, 10531.947, 344.332, 52782.412 23/05/18,22:25:14,03,09,1, 11.9,1,1, 8.016, 10531.956, 344.367, 52782.442 23/05/18,22:25:14,04,09,1, 11.9,1,1, 8.016, 10531.950, 344.364, 52782.444 23/05/18,22:25:14,05,09,1, 11.9,1,1, 8.016, 10531.942, 344.290, 52782.426 23/05/18,22:25:14,06,09,1, 11.9,1,1, 8.016, 10531.924, 344.245, 52782.361 23/05/18,22:25:14,07,09,1, 11.9,1,1, 8.016, 10531.952, 344.286, 52782.349 23/05/18,22:25:14,08,09,1, 11.9,1,1, 8.016, 10531.928, 344.308, 52782.420 23/05/18,22:25:14,09,09,1, 11.9,1,1, 8.016, 10531.971, 344.375, 52782.435 23/05/18,22:25:14,10,09,1, 11.9,1,1, 8.016, 10531.965, 344.366, 52782.460 23/05/18,22:25:14,11,09,1, 11.9,1,1, 8.016, 10531.963, 344.291, 52782.370 23/05/18,22:25:14,12,09,1, 11.9,1,1, 8.016, 10531.956, 344.264, 52782.323 23/05/18,22:25:14,13,09,1, 11.9,1,1, 8.016, 10531.947, 344.271, 52782.366 23/05/18,22:25:14,14,09,1, 11.9,1,1, 8.016, 10531.949, 344.298, 52782.366 23/05/18,22:25:14,15,09,1, 11.9,1,1, 8.016, 10531.955, 344.352, 52782.439 23/05/18,22:25:14,16,09,1, 11.9,1,1, 8.016, 10531.973, 344.364, 52782.463 23/05/18,22:25:14,17,09,1, 11.9,1,1, 8.016, 10531.970, 344.332, 52782.411 23/05/18,22:25:14,18,09,1, 11.9,1,1, 8.016, 10531.915, 344.291, 52782.462 23/05/18,22:25:14,19,09,1, 11.9,1,1, 8.016, 10531.970, 344.274, 52782.395 23/05/18,22:25:15,00,09,1, 11.9,1,1, 8.019, 10531.967, 344.274, 52782.395 23/05/18,22:25:15,01,09,1, 11.9,1,1, 8.019, 10531.984, 344.334, 52782.423 23/05/18,22:25:15,02,09,1, 11.9,1,1, 8.019, 10532.004, 344.405, 52782.440 23/05/18,22:25:15,03,09,1, 11.9,1,1, 8.019, 10531.972, 344.360, 52782.439 23/05/18,22:25:15,04,09,1, 11.9,1,1, 8.019, 10531.944, 344.303, 52782.406 23/05/18,22:25:15,05,09,1, 11.9,1,1, 8.019, 10531.941, 344.239, 52782.393 23/05/18,22:25:15,06,09,1, 11.9,1,1, 8.019, 10531.954, 344.247, 52782.412 23/05/18,22:25:15,07,09,1, 11.9,1,1, 8.019, 10531.962, 344.306, 52782.346 23/05/18,22:25:15,08,09,1, 11.9,1,1, 8.019, 10531.975, 344.359, 52782.443 23/05/18,22:25:15,09,09,1, 11.9,1,1, 8.019, 10531.975, 344.368, 52782.415 23/05/18,22:25:15,10,09,1, 11.9,1,1, 8.019, 10531.961, 344.335, 52782.349 23/05/18,22:25:15,11,09,1, 11.9,1,1, 8.019, 10531.949, 344.268, 52782.325 23/05/18,22:25:15,12,09,1, 11.9,1,1, 8.019, 10531.951, 344.260, 52782.351 23/05/18,22:25:15,13,09,1, 11.9,1,1, 8.019, 10531.966, 344.292, 52782.348 23/05/18,22:25:15,14,09,1, 11.9,1,1, 8.019, 10531.961, 344.358, 52782.435 23/05/18,22:25:15,15,09,1, 11.9,1,1, 8.019, 10531.961, 344.398, 52782.414 23/05/18,22:25:15,16,09,1, 11.9,1,1, 8.019, 10531.950, 344.361, 52782.383 23/05/18,22:25:15,17,09,1, 11.9,1,1, 8.019, 10531.920, 344.298, 52782.367 23/05/18,22:25:15,18,09,1, 11.9,1,1, 8.019, 10531.939, 344.251, 52782.301 23/05/18,22:25:15,19,09,1, 11.9,1,1, 8.019, 10531.933, 344.292, 52782.349 23/05/18,22:25:16,00,09,1, 11.9,1,1, 8.019, 10531.925, 344.292, 52782.349 23/05/18,22:25:16,01,09,1, 11.9,1,1, 8.019, 10531.974, 344.403, 52782.437 23/05/18,22:25:16,02,09,1, 11.9,1,1, 8.019, 10531.938, 344.399, 52782.407 23/05/18,22:25:16,03,09,1, 11.9,1,1, 8.019, 10531.958, 344.304, 52782.369 23/05/18,22:25:16,04,09,1, 11.9,1,1, 8.019, 10531.928, 344.306, 52782.312 23/05/18,22:25:16,05,09,1, 11.9,1,1, 8.019, 10531.932, 344.278, 52782.328 23/05/18,22:25:16,06,09,1, 11.9,1,1, 8.019, 10531.967, 344.303, 52782.390 23/05/18,22:25:16,07,09,1, 11.9,1,1, 8.019, 10531.977, 344.388, 52782.431 23/05/18,22:25:16,08,09,1, 11.9,1,1, 8.019, 10531.969, 344.409, 52782.442 23/05/18,22:25:16,09,09,1, 11.9,1,1, 8.019, 10531.927, 344.345, 52782.383 23/05/18,22:25:16,10,09,1, 11.9,1,1, 8.019, 10531.933, 344.319, 52782.353 23/05/18,22:25:16,11,09,1, 11.9,1,1, 8.019, 10531.924, 344.251, 52782.338 23/05/18,22:25:16,12,09,1, 11.9,1,1, 8.019, 10531.944, 344.300, 52782.392 23/05/18,22:25:16,13,09,1, 11.9,1,1, 8.019, 10531.986, 344.345, 52782.428 23/05/18,22:25:16,14,09,1, 11.9,1,1, 8.019, 10531.971, 344.386, 52782.473 23/05/18,22:25:16,15,09,1, 11.9,1,1, 8.019, 10531.960, 344.402, 52782.412 23/05/18,22:25:16,16,09,1, 11.9,1,1, 8.019, 10531.969, 344.330, 52782.394 23/05/18,22:25:16,17,09,1, 11.9,1,1, 8.019, 10531.950, 344.308, 52782.370 23/05/18,22:25:16,18,09,1, 11.9,1,1, 8.019, 10531.953, 344.286, 52782.354 23/05/18,22:25:16,19,09,1, 11.9,1,1, 8.019, 10531.946, 344.331, 52782.377 23/05/18,22:25:17,00,09,1, 11.9,1,1, 8.016, 10531.942, 344.331, 52782.377 23/05/18,22:25:17,01,09,1, 11.9,1,1, 8.016, 10531.955, 344.392, 52782.451 23/05/18,22:25:17,02,09,1, 11.9,1,1, 8.016, 10531.975, 344.350, 52782.385 23/05/18,22:25:17,03,09,1, 11.9,1,1, 8.016, 10531.950, 344.302, 52782.407 23/05/18,22:25:17,04,09,1, 11.9,1,1, 8.016, 10531.945, 344.284, 52782.343 23/05/18,22:25:17,05,09,1, 11.9,1,1, 8.016, 10531.958, 344.302, 52782.409 23/05/18,22:25:17,06,09,1, 11.9,1,1, 8.016, 10531.976, 344.347, 52782.452 23/05/18,22:25:17,07,09,1, 11.9,1,1, 8.016, 10531.978, 344.408, 52782.429 23/05/18,22:25:17,08,09,1, 11.9,1,1, 8.016, 10531.961, 344.371, 52782.446 23/05/18,22:25:17,09,09,1, 11.9,1,1, 8.016, 10531.964, 344.321, 52782.365 23/05/18,22:25:17,10,09,1, 11.9,1,1, 8.016, 10531.957, 344.283, 52782.347 23/05/18,22:25:17,11,09,1, 11.9,1,1, 8.016, 10531.964, 344.303, 52782.363 23/05/18,22:25:17,12,09,1, 11.9,1,1, 8.016, 10531.977, 344.339, 52782.403 23/05/18,22:25:17,13,09,1, 11.9,1,1, 8.016, 10531.995, 344.387, 52782.473 23/05/18,22:25:17,14,09,1, 11.9,1,1, 8.016, 10532.001, 344.388, 52782.439 23/05/18,22:25:17,15,09,1, 11.9,1,1, 8.016, 10531.975, 344.347, 52782.392 23/05/18,22:25:17,16,09,1, 11.9,1,1, 8.016, 10531.946, 344.296, 52782.336 23/05/18,22:25:17,17,09,1, 11.9,1,1, 8.016, 10531.961, 344.262, 52782.346 23/05/18,22:25:17,18,09,1, 11.9,1,1, 8.016, 10531.958, 344.300, 52782.345 23/05/18,22:25:17,19,09,1, 11.9,1,1, 8.016, 10531.971, 344.393, 52782.396 23/05/18,22:25:18,00,09,1, 12.0,1,1, 8.019, 10531.967, 344.393, 52782.396 23/05/18,22:25:18,01,09,1, 12.0,1,1, 8.019, 10531.966, 344.364, 52782.435 23/05/18,22:25:18,02,09,1, 12.0,1,1, 8.019, 10531.963, 344.300, 52782.360 23/05/18,22:25:18,03,09,1, 12.0,1,1, 8.019, 10531.950, 344.294, 52782.329 23/05/18,22:25:18,04,09,1, 12.0,1,1, 8.019, 10531.962, 344.309, 52782.346 23/05/18,22:25:18,05,09,1, 12.0,1,1, 8.019, 10531.969, 344.335, 52782.378 23/05/18,22:25:18,06,09,1, 12.0,1,1, 8.019, 10532.002, 344.385, 52782.408 23/05/18,22:25:18,07,09,1, 12.0,1,1, 8.019, 10531.970, 344.396, 52782.427 23/05/18,22:25:18,08,09,1, 12.0,1,1, 8.019, 10531.957, 344.333, 52782.366 23/05/18,22:25:18,09,09,1, 12.0,1,1, 8.019, 10531.951, 344.300, 52782.331 23/05/18,22:25:18,10,09,1, 12.0,1,1, 8.019, 10531.970, 344.294, 52782.368 23/05/18,22:25:18,11,09,1, 12.0,1,1, 8.019, 10531.958, 344.315, 52782.331 23/05/18,22:25:18,12,09,1, 12.0,1,1, 8.019, 10531.999, 344.416, 52782.370 23/05/18,22:25:18,13,09,1, 12.0,1,1, 8.019, 10531.988, 344.390, 52782.448 23/05/18,22:25:18,14,09,1, 12.0,1,1, 8.019, 10531.962, 344.360, 52782.377 23/05/18,22:25:18,15,09,1, 12.0,1,1, 8.019, 10531.955, 344.308, 52782.377 23/05/18,22:25:18,16,09,1, 12.0,1,1, 8.019, 10531.958, 344.267, 52782.367 23/05/18,22:25:18,17,09,1, 12.0,1,1, 8.019, 10531.981, 344.309, 52782.383 23/05/18,22:25:18,18,09,1, 12.0,1,1, 8.019, 10531.998, 344.350, 52782.397 23/05/18,22:25:18,19,09,1, 12.0,1,1, 8.019, 10531.997, 344.393, 52782.452 23/05/18,22:25:19,00,09,1, 11.9,1,1, 8.018, 10531.992, 344.393, 52782.452 23/05/18,22:25:19,01,09,1, 11.9,1,1, 8.018, 10531.970, 344.320, 52782.390 23/05/18,22:25:19,02,09,1, 11.9,1,1, 8.018, 10531.954, 344.277, 52782.352 23/05/18,22:25:19,03,09,1, 11.9,1,1, 8.018, 10531.975, 344.262, 52782.386 23/05/18,22:25:19,04,09,1, 11.9,1,1, 8.018, 10531.968, 344.312, 52782.406 23/05/18,22:25:19,05,09,1, 11.9,1,1, 8.018, 10532.001, 344.380, 52782.432 23/05/18,22:25:19,06,09,1, 11.9,1,1, 8.018, 10532.009, 344.370, 52782.441 23/05/18,22:25:19,07,09,1, 11.9,1,1, 8.018, 10531.969, 344.319, 52782.395 23/05/18,22:25:19,08,09,1, 11.9,1,1, 8.018, 10532.005, 344.288, 52782.381 23/05/18,22:25:19,09,09,1, 11.9,1,1, 8.018, 10531.973, 344.289, 52782.352 23/05/18,22:25:19,10,09,1, 11.9,1,1, 8.018, 10531.980, 344.310, 52782.372 23/05/18,22:25:19,11,09,1, 11.9,1,1, 8.018, 10531.996, 344.389, 52782.413 23/05/18,22:25:19,12,09,1, 11.9,1,1, 8.018, 10532.008, 344.398, 52782.443 23/05/18,22:25:19,13,09,1, 11.9,1,1, 8.018, 10531.988, 344.371, 52782.402 23/05/18,22:25:19,14,09,1, 11.9,1,1, 8.018, 10531.987, 344.323, 52782.346 23/05/18,22:25:19,15,09,1, 11.9,1,1, 8.018, 10531.966, 344.304, 52782.388 23/05/18,22:25:19,16,09,1, 11.9,1,1, 8.018, 10531.991, 344.294, 52782.371 23/05/18,22:25:19,17,09,1, 11.9,1,1, 8.018, 10531.980, 344.364, 52782.435 23/05/18,22:25:19,18,09,1, 11.9,1,1, 8.018, 10532.003, 344.407, 52782.436 23/05/18,22:25:19,19,09,1, 11.9,1,1, 8.018, 10532.000, 344.402, 52782.415 23/05/18,22:25:20,00,09,1, 11.8,1,1, 8.013, 10531.992, 344.402, 52782.415 23/05/18,22:25:20,01,09,1, 11.8,1,1, 8.013, 10531.975, 344.310, 52782.330 23/05/18,22:25:20,02,09,1, 11.8,1,1, 8.013, 10531.954, 344.304, 52782.379 23/05/18,22:25:20,03,09,1, 11.8,1,1, 8.013, 10531.970, 344.329, 52782.393 23/05/18,22:25:20,04,09,1, 11.8,1,1, 8.013, 10531.984, 344.411, 52782.420 23/05/18,22:25:20,05,09,1, 11.8,1,1, 8.013, 10531.988, 344.408, 52782.451 23/05/18,22:25:20,06,09,1, 11.8,1,1, 8.013, 10531.986, 344.369, 52782.374 23/05/18,22:25:20,07,09,1, 11.8,1,1, 8.013, 10531.950, 344.317, 52782.335 23/05/18,22:25:20,08,09,1, 11.8,1,1, 8.013, 10531.958, 344.285, 52782.322 23/05/18,22:25:20,09,09,1, 11.8,1,1, 8.013, 10531.981, 344.305, 52782.368 23/05/18,22:25:20,10,09,1, 11.8,1,1, 8.013, 10531.997, 344.373, 52782.404 23/05/18,22:25:20,11,09,1, 11.8,1,1, 8.013, 10531.980, 344.405, 52782.411 23/05/18,22:25:20,12,09,1, 11.8,1,1, 8.013, 10531.983, 344.359, 52782.404 23/05/18,22:25:20,13,09,1, 11.8,1,1, 8.013, 10531.993, 344.343, 52782.333 23/05/18,22:25:20,14,09,1, 11.8,1,1, 8.013, 10531.963, 344.300, 52782.356 23/05/18,22:25:20,15,09,1, 11.8,1,1, 8.013, 10531.972, 344.281, 52782.370 23/05/18,22:25:20,16,09,1, 11.8,1,1, 8.013, 10531.981, 344.346, 52782.402 23/05/18,22:25:20,17,09,1, 11.8,1,1, 8.013, 10531.993, 344.397, 52782.418 23/05/18,22:25:20,18,09,1, 11.8,1,1, 8.013, 10531.986, 344.403, 52782.443 23/05/18,22:25:20,19,09,1, 11.8,1,1, 8.013, 10531.967, 344.353, 52782.384 23/05/18,22:25:21,00,09,1, 11.8,1,1, 8.018, 10531.967, 344.353, 52782.384 23/05/18,22:25:21,01,09,1, 11.8,1,1, 8.018, 10531.959, 344.301, 52782.365 23/05/18,22:25:21,02,09,1, 11.8,1,1, 8.018, 10531.972, 344.332, 52782.403 23/05/18,22:25:21,03,09,1, 11.8,1,1, 8.018, 10532.009, 344.395, 52782.410 23/05/18,22:25:21,04,09,1, 11.8,1,1, 8.018, 10531.996, 344.399, 52782.439 23/05/18,22:25:21,05,09,1, 11.8,1,1, 8.018, 10531.971, 344.361, 52782.393 23/05/18,22:25:21,06,09,1, 11.8,1,1, 8.018, 10531.966, 344.319, 52782.397 23/05/18,22:25:21,07,09,1, 11.8,1,1, 8.018, 10531.959, 344.309, 52782.362 23/05/18,22:25:21,08,09,1, 11.8,1,1, 8.018, 10531.994, 344.334, 52782.389 23/05/18,22:25:21,09,09,1, 11.8,1,1, 8.018, 10531.979, 344.377, 52782.430 23/05/18,22:25:21,10,09,1, 11.8,1,1, 8.018, 10531.986, 344.412, 52782.485 23/05/18,22:25:21,11,09,1, 11.8,1,1, 8.018, 10531.960, 344.379, 52782.425 23/05/18,22:25:21,12,09,1, 11.8,1,1, 8.018, 10531.947, 344.308, 52782.382 23/05/18,22:25:21,13,09,1, 11.8,1,1, 8.018, 10531.960, 344.287, 52782.324 23/05/18,22:25:21,14,09,1, 11.8,1,1, 8.018, 10531.969, 344.314, 52782.421 23/05/18,22:25:21,15,09,1, 11.8,1,1, 8.018, 10532.014, 344.400, 52782.404 23/05/18,22:25:21,16,09,1, 11.8,1,1, 8.018, 10531.982, 344.413, 52782.402 23/05/18,22:25:21,17,09,1, 11.8,1,1, 8.018, 10531.983, 344.409, 52782.407 23/05/18,22:25:21,18,09,1, 11.8,1,1, 8.018, 10531.969, 344.352, 52782.350 23/05/18,22:25:21,19,09,1, 11.8,1,1, 8.018, 10531.981, 344.300, 52782.334 23/05/18,22:25:22,00,09,1, 11.9,1,1, 8.016, 10531.975, 344.300, 52782.334 23/05/18,22:25:22,01,09,1, 11.9,1,1, 8.016, 10531.973, 344.353, 52782.362 23/05/18,22:25:22,02,09,1, 11.9,1,1, 8.016, 10531.998, 344.403, 52782.439 23/05/18,22:25:22,03,09,1, 11.9,1,1, 8.016, 10531.998, 344.385, 52782.428 23/05/18,22:25:22,04,09,1, 11.9,1,1, 8.016, 10531.989, 344.353, 52782.390 23/05/18,22:25:22,05,09,1, 11.9,1,1, 8.016, 10531.941, 344.295, 52782.362 23/05/18,22:25:22,06,09,1, 11.9,1,1, 8.016, 10531.986, 344.309, 52782.341 23/05/18,22:25:22,07,09,1, 11.9,1,1, 8.016, 10531.994, 344.373, 52782.373 23/05/18,22:25:22,08,09,1, 11.9,1,1, 8.016, 10531.987, 344.417, 52782.440 23/05/18,22:25:22,09,09,1, 11.9,1,1, 8.016, 10532.002, 344.383, 52782.425 23/05/18,22:25:22,10,09,1, 11.9,1,1, 8.016, 10532.001, 344.373, 52782.376 23/05/18,22:25:22,11,09,1, 11.9,1,1, 8.016, 10531.964, 344.318, 52782.350 23/05/18,22:25:22,12,09,1, 11.9,1,1, 8.016, 10531.970, 344.320, 52782.385 23/05/18,22:25:22,13,09,1, 11.9,1,1, 8.016, 10531.991, 344.359, 52782.407 23/05/18,22:25:22,14,09,1, 11.9,1,1, 8.016, 10532.019, 344.393, 52782.434 23/05/18,22:25:22,15,09,1, 11.9,1,1, 8.016, 10532.017, 344.406, 52782.405 23/05/18,22:25:22,16,09,1, 11.9,1,1, 8.016, 10532.020, 344.399, 52782.415 23/05/18,22:25:22,17,09,1, 11.9,1,1, 8.016, 10531.951, 344.313, 52782.390 23/05/18,22:25:22,18,09,1, 11.9,1,1, 8.016, 10531.992, 344.311, 52782.342 23/05/18,22:25:22,19,09,1, 11.9,1,1, 8.016, 10531.981, 344.332, 52782.364 23/05/18,22:25:23,00,09,1, 11.8,1,1, 8.021, 10531.975, 344.332, 52782.364 23/05/18,22:25:23,01,09,1, 11.8,1,1, 8.021, 10532.000, 344.416, 52782.442 23/05/18,22:25:23,02,09,1, 11.8,1,1, 8.021, 10532.019, 344.389, 52782.400 23/05/18,22:25:23,03,09,1, 11.8,1,1, 8.021, 10531.991, 344.357, 52782.410 23/05/18,22:25:23,04,09,1, 11.8,1,1, 8.021, 10531.947, 344.307, 52782.495 23/05/18,22:25:23,05,09,1, 11.8,1,1, 8.021, 10531.974, 344.307, 52782.384 23/05/18,22:25:23,06,09,1, 11.8,1,1, 8.021, 10532.014, 344.393, 52782.418 23/05/18,22:25:23,07,09,1, 11.8,1,1, 8.021, 10532.004, 344.421, 52782.449 23/05/18,22:25:23,08,09,1, 11.8,1,1, 8.021, 10532.011, 344.412, 52782.452 23/05/18,22:25:23,09,09,1, 11.8,1,1, 8.021, 10532.016, 344.362, 52782.392 23/05/18,22:25:23,10,09,1, 11.8,1,1, 8.021, 10531.977, 344.325, 52782.335 23/05/18,22:25:23,11,09,1, 11.8,1,1, 8.021, 10531.985, 344.335, 52782.327 23/05/18,22:25:23,12,09,1, 11.8,1,1, 8.021, 10532.004, 344.364, 52782.362 23/05/18,22:25:23,13,09,1, 11.8,1,1, 8.021, 10531.994, 344.421, 52782.400 23/05/18,22:25:23,14,09,1, 11.8,1,1, 8.021, 10532.015, 344.421, 52782.404 23/05/18,22:25:23,15,09,1, 11.8,1,1, 8.021, 10532.013, 344.371, 52782.389 23/05/18,22:25:23,16,09,1, 11.8,1,1, 8.021, 10531.981, 344.322, 52782.340 23/05/18,22:25:23,17,09,1, 11.8,1,1, 8.021, 10531.969, 344.301, 52782.380 23/05/18,22:25:23,18,09,1, 11.8,1,1, 8.021, 10531.995, 344.348, 52782.352 23/05/18,22:25:23,19,09,1, 11.8,1,1, 8.021, 10532.007, 344.404, 52782.388 23/05/18,22:25:24,00,09,1, 11.9,1,1, 8.018, 10532.000, 344.404, 52782.388 23/05/18,22:25:24,01,09,1, 11.9,1,1, 8.018, 10532.016, 344.390, 52782.410 23/05/18,22:25:24,02,09,1, 11.9,1,1, 8.018, 10532.012, 344.331, 52782.380 23/05/18,22:25:24,03,09,1, 11.9,1,1, 8.018, 10531.983, 344.290, 52782.389 23/05/18,22:25:24,04,09,1, 11.9,1,1, 8.018, 10532.016, 344.316, 52782.349 23/05/18,22:25:24,05,09,1, 11.9,1,1, 8.018, 10531.996, 344.378, 52782.440 23/05/18,22:25:24,06,09,1, 11.9,1,1, 8.018, 10532.007, 344.404, 52782.442 23/05/18,22:25:24,07,09,1, 11.9,1,1, 8.018, 10532.018, 344.400, 52782.318 23/05/18,22:25:24,08,09,1, 11.9,1,1, 8.018, 10531.963, 344.366, 52782.456 23/05/18,22:25:24,09,09,1, 11.9,1,1, 8.018, 10531.935, 344.312, 52782.420 23/05/18,22:25:24,10,09,1, 11.9,1,1, 8.018, 10531.992, 344.303, 52782.392 23/05/18,22:25:24,11,09,1, 11.9,1,1, 8.018, 10532.011, 344.335, 52782.391 23/05/18,22:25:24,12,09,1, 11.9,1,1, 8.018, 10532.043, 344.390, 52782.468 23/05/18,22:25:24,13,09,1, 11.9,1,1, 8.018, 10532.039, 344.422, 52782.469 23/05/18,22:25:24,14,09,1, 11.9,1,1, 8.018, 10531.998, 344.417, 52782.433 23/05/18,22:25:24,15,09,1, 11.9,1,1, 8.018, 10532.011, 344.347, 52782.379 23/05/18,22:25:24,16,09,1, 11.9,1,1, 8.018, 10531.996, 344.304, 52782.403 23/05/18,22:25:24,17,09,1, 11.9,1,1, 8.018, 10532.007, 344.310, 52782.381 23/05/18,22:25:24,18,09,1, 11.9,1,1, 8.018, 10532.037, 344.387, 52782.441 23/05/18,22:25:24,19,09,1, 11.9,1,1, 8.018, 10532.041, 344.410, 52782.498 23/05/18,22:25:25,00,09,1, 11.8,1,1, 8.013, 10532.033, 344.410, 52782.498 23/05/18,22:25:25,01,09,1, 11.8,1,1, 8.013, 10532.020, 344.368, 52782.390 23/05/18,22:25:25,02,09,1, 11.8,1,1, 8.013, 10531.993, 344.295, 52782.384 23/05/18,22:25:25,03,09,1, 11.8,1,1, 8.013, 10531.985, 344.325, 52782.363 23/05/18,22:25:25,04,09,1, 11.8,1,1, 8.013, 10532.019, 344.367, 52782.425 23/05/18,22:25:25,05,09,1, 11.8,1,1, 8.013, 10532.032, 344.417, 52782.442 23/05/18,22:25:25,06,09,1, 11.8,1,1, 8.013, 10532.027, 344.425, 52782.482 23/05/18,22:25:25,07,09,1, 11.8,1,1, 8.013, 10532.029, 344.353, 52782.428 23/05/18,22:25:25,08,09,1, 11.8,1,1, 8.013, 10532.021, 344.330, 52782.398 23/05/18,22:25:25,09,09,1, 11.8,1,1, 8.013, 10532.015, 344.315, 52782.380 23/05/18,22:25:25,10,09,1, 11.8,1,1, 8.013, 10532.020, 344.336, 52782.459 23/05/18,22:25:25,11,09,1, 11.8,1,1, 8.013, 10532.029, 344.413, 52782.475 23/05/18,22:25:25,12,09,1, 11.8,1,1, 8.013, 10532.052, 344.427, 52782.470 23/05/18,22:25:25,13,09,1, 11.8,1,1, 8.013, 10532.014, 344.380, 52782.394 23/05/18,22:25:25,14,09,1, 11.8,1,1, 8.013, 10532.021, 344.340, 52782.384 23/05/18,22:25:25,15,09,1, 11.8,1,1, 8.013, 10531.989, 344.308, 52782.371 23/05/18,22:25:25,16,09,1, 11.8,1,1, 8.013, 10532.036, 344.324, 52782.434 23/05/18,22:25:25,17,09,1, 11.8,1,1, 8.013, 10532.020, 344.417, 52782.466 23/05/18,22:25:25,18,09,1, 11.8,1,1, 8.013, 10532.036, 344.438, 52782.473 23/05/18,22:25:25,19,09,1, 11.8,1,1, 8.013, 10532.028, 344.404, 52782.411 23/05/18,22:25:26,00,09,1, 11.8,1,1, 8.015, 10532.025, 344.404, 52782.411 23/05/18,22:25:26,01,09,1, 11.8,1,1, 8.015, 10532.008, 344.320, 52782.396 23/05/18,22:25:26,02,09,1, 11.8,1,1, 8.015, 10532.034, 344.296, 52782.323 23/05/18,22:25:26,03,09,1, 11.8,1,1, 8.015, 10532.039, 344.366, 52782.424 23/05/18,22:25:26,04,09,1, 11.8,1,1, 8.015, 10532.033, 344.438, 52782.455 23/05/18,22:25:26,05,09,1, 11.8,1,1, 8.015, 10532.053, 344.403, 52782.452 23/05/18,22:25:26,06,09,1, 11.8,1,1, 8.015, 10532.026, 344.378, 52782.411 23/05/18,22:25:26,07,09,1, 11.8,1,1, 8.015, 10531.994, 344.325, 52782.349 23/05/18,22:25:26,08,09,1, 11.8,1,1, 8.015, 10531.996, 344.292, 52782.381 23/05/18,22:25:26,09,09,1, 11.8,1,1, 8.015, 10532.015, 344.355, 52782.371 23/05/18,22:25:26,10,09,1, 11.8,1,1, 8.015, 10532.032, 344.401, 52782.431 23/05/18,22:25:26,11,09,1, 11.8,1,1, 8.015, 10532.027, 344.409, 52782.446 23/05/18,22:25:26,12,09,1, 11.8,1,1, 8.015, 10532.021, 344.380, 52782.383 23/05/18,22:25:26,13,09,1, 11.8,1,1, 8.015, 10532.036, 344.338, 52782.398 23/05/18,22:25:26,14,09,1, 11.8,1,1, 8.015, 10532.004, 344.300, 52782.318 23/05/18,22:25:26,15,09,1, 11.8,1,1, 8.015, 10532.059, 344.336, 52782.385 23/05/18,22:25:26,16,09,1, 11.8,1,1, 8.015, 10532.046, 344.408, 52782.376 23/05/18,22:25:26,17,09,1, 11.8,1,1, 8.015, 10532.036, 344.414, 52782.431 23/05/18,22:25:26,18,09,1, 11.8,1,1, 8.015, 10532.056, 344.411, 52782.468 23/05/18,22:25:26,19,09,1, 11.8,1,1, 8.015, 10532.033, 344.358, 52782.376 23/05/18,22:25:27,00,09,1, 11.9,1,1, 8.018, 10532.025, 344.358, 52782.376 23/05/18,22:25:27,01,09,1, 11.9,1,1, 8.018, 10532.031, 344.334, 52782.397 23/05/18,22:25:27,02,09,1, 11.9,1,1, 8.018, 10532.034, 344.367, 52782.436 23/05/18,22:25:27,03,09,1, 11.9,1,1, 8.018, 10532.068, 344.435, 52782.479 23/05/18,22:25:27,04,09,1, 11.9,1,1, 8.018, 10532.045, 344.405, 52782.470 23/05/18,22:25:27,05,09,1, 11.9,1,1, 8.018, 10532.059, 344.353, 52782.431 23/05/18,22:25:27,06,09,1, 11.9,1,1, 8.018, 10532.037, 344.308, 52782.364 23/05/18,22:25:27,07,09,1, 11.9,1,1, 8.018, 10532.024, 344.321, 52782.374 23/05/18,22:25:27,08,09,1, 11.9,1,1, 8.018, 10532.033, 344.368, 52782.432 23/05/18,22:25:27,09,09,1, 11.9,1,1, 8.018, 10532.071, 344.421, 52782.485 23/05/18,22:25:27,10,09,1, 11.9,1,1, 8.018, 10532.045, 344.440, 52782.453 23/05/18,22:25:27,11,09,1, 11.9,1,1, 8.018, 10532.050, 344.392, 52782.387 23/05/18,22:25:27,12,09,1, 11.9,1,1, 8.018, 10532.036, 344.334, 52782.409 23/05/18,22:25:27,13,09,1, 11.9,1,1, 8.018, 10532.013, 344.326, 52782.364 23/05/18,22:25:27,14,09,1, 11.9,1,1, 8.018, 10532.054, 344.355, 52782.413 23/05/18,22:25:27,15,09,1, 11.9,1,1, 8.018, 10532.084, 344.404, 52782.467 23/05/18,22:25:27,16,09,1, 11.9,1,1, 8.018, 10532.078, 344.449, 52782.492 23/05/18,22:25:27,17,09,1, 11.9,1,1, 8.018, 10532.036, 344.401, 52782.470 23/05/18,22:25:27,18,09,1, 11.9,1,1, 8.018, 10532.063, 344.351, 52782.407 23/05/18,22:25:27,19,09,1, 11.9,1,1, 8.018, 10532.025, 344.302, 52782.387 23/05/18,22:25:28,00,09,1, 11.9,1,1, 8.016, 10532.025, 344.302, 52782.387 23/05/18,22:25:28,01,09,1, 11.9,1,1, 8.016, 10532.053, 344.371, 52782.445 23/05/18,22:25:28,02,09,1, 11.9,1,1, 8.016, 10532.080, 344.431, 52782.517 23/05/18,22:25:28,03,09,1, 11.9,1,1, 8.016, 10532.052, 344.429, 52782.497 23/05/18,22:25:28,04,09,1, 11.9,1,1, 8.016, 10532.055, 344.364, 52782.481 23/05/18,22:25:28,05,09,1, 11.9,1,1, 8.016, 10532.021, 344.344, 52782.411 23/05/18,22:25:28,06,09,1, 11.9,1,1, 8.016, 10532.019, 344.341, 52782.399 23/05/18,22:25:28,07,09,1, 11.9,1,1, 8.016, 10532.044, 344.378, 52782.420 23/05/18,22:25:28,08,09,1, 11.9,1,1, 8.016, 10532.064, 344.426, 52782.488 23/05/18,22:25:28,09,09,1, 11.9,1,1, 8.016, 10532.060, 344.440, 52782.464 23/05/18,22:25:28,10,09,1, 11.9,1,1, 8.016, 10532.046, 344.396, 52782.465 23/05/18,22:25:28,11,09,1, 11.9,1,1, 8.016, 10532.027, 344.339, 52782.332 23/05/18,22:25:28,12,09,1, 11.9,1,1, 8.016, 10532.020, 344.344, 52782.380 23/05/18,22:25:28,13,09,1, 11.9,1,1, 8.016, 10532.047, 344.365, 52782.369 23/05/18,22:25:28,14,09,1, 11.9,1,1, 8.016, 10532.047, 344.399, 52782.420 23/05/18,22:25:28,15,09,1, 11.9,1,1, 8.016, 10532.074, 344.449, 52782.465 23/05/18,22:25:28,16,09,1, 11.9,1,1, 8.016, 10532.052, 344.445, 52782.437 23/05/18,22:25:28,17,09,1, 11.9,1,1, 8.016, 10532.021, 344.367, 52782.376 23/05/18,22:25:28,18,09,1, 11.9,1,1, 8.016, 10532.024, 344.342, 52782.386 23/05/18,22:25:28,19,09,1, 11.9,1,1, 8.016, 10532.039, 344.355, 52782.402 23/05/18,22:25:29,00,07,1, 11.9,1,1, 8.016, 10532.033, 344.355, 52782.402 23/05/18,22:25:29,01,07,1, 11.9,1,1, 8.016, 10532.085, 344.456, 52782.484 23/05/18,22:25:29,02,07,1, 11.9,1,1, 8.016, 10532.063, 344.438, 52782.418 23/05/18,22:25:29,03,07,1, 11.9,1,1, 8.016, 10532.043, 344.357, 52782.381 23/05/18,22:25:29,04,07,1, 11.9,1,1, 8.016, 10532.019, 344.332, 52782.418 23/05/18,22:25:29,05,07,1, 11.9,1,1, 8.016, 10532.042, 344.349, 52782.377 23/05/18,22:25:29,06,07,1, 11.9,1,1, 8.016, 10532.033, 344.387, 52782.462 23/05/18,22:25:29,07,07,1, 11.9,1,1, 8.016, 10532.104, 344.423, 52782.436 23/05/18,22:25:29,08,07,1, 11.9,1,1, 8.016, 10532.048, 344.423, 52782.461 23/05/18,22:25:29,09,07,1, 11.9,1,1, 8.016, 10532.013, 344.365, 52782.422 23/05/18,22:25:29,10,07,1, 11.9,1,1, 8.016, 10532.048, 344.314, 52782.372 23/05/18,22:25:29,11,07,1, 11.9,1,1, 8.016, 10532.061, 344.305, 52782.399 23/05/18,22:25:29,12,07,1, 11.9,1,1, 8.016, 10532.060, 344.366, 52782.383 23/05/18,22:25:29,13,07,1, 11.9,1,1, 8.016, 10532.053, 344.391, 52782.449 23/05/18,22:25:29,14,07,1, 11.9,1,1, 8.016, 10532.084, 344.444, 52782.462 23/05/18,22:25:29,15,07,1, 11.9,1,1, 8.016, 10532.063, 344.426, 52782.429 23/05/18,22:25:29,16,07,1, 11.9,1,1, 8.016, 10532.019, 344.329, 52782.360 23/05/18,22:25:29,17,07,1, 11.9,1,1, 8.016, 10532.034, 344.318, 52782.389 23/05/18,22:25:29,18,07,1, 11.9,1,1, 8.016, 10532.052, 344.351, 52782.420 23/05/18,22:25:29,19,07,1, 11.9,1,1, 8.016, 10532.079, 344.413, 52782.421 23/05/18,22:25:30,00,07,1, 11.9,1,1, 8.016, 10532.075, 344.413, 52782.421 23/05/18,22:25:30,01,07,1, 11.9,1,1, 8.016, 10532.054, 344.431, 52782.454 23/05/18,22:25:30,02,07,1, 11.9,1,1, 8.016, 10532.047, 344.343, 52782.312 23/05/18,22:25:30,03,07,1, 11.9,1,1, 8.016, 10532.004, 344.346, 52782.377 23/05/18,22:25:30,04,07,1, 11.9,1,1, 8.016, 10532.035, 344.342, 52782.440 23/05/18,22:25:30,05,07,1, 11.9,1,1, 8.016, 10532.070, 344.403, 52782.419 23/05/18,22:25:30,06,07,1, 11.9,1,1, 8.016, 10532.081, 344.442, 52782.471 23/05/18,22:25:30,07,07,1, 11.9,1,1, 8.016, 10532.065, 344.415, 52782.464 23/05/18,22:25:30,08,07,1, 11.9,1,1, 8.016, 10532.046, 344.384, 52782.363 23/05/18,22:25:30,09,07,1, 11.9,1,1, 8.016, 10532.029, 344.328, 52782.378 23/05/18,22:25:30,10,07,1, 11.9,1,1, 8.016, 10532.038, 344.343, 52782.368 23/05/18,22:25:30,11,07,1, 11.9,1,1, 8.016, 10532.054, 344.387, 52782.413 23/05/18,22:25:30,12,07,1, 11.9,1,1, 8.016, 10532.059, 344.413, 52782.418 23/05/18,22:25:30,13,07,1, 11.9,1,1, 8.016, 10532.056, 344.447, 52782.452 23/05/18,22:25:30,14,07,1, 11.9,1,1, 8.016, 10532.062, 344.405, 52782.440 23/05/18,22:25:30,15,07,1, 11.9,1,1, 8.016, 10532.020, 344.354, 52782.379 23/05/18,22:25:30,16,07,1, 11.9,1,1, 8.016, 10532.055, 344.337, 52782.412 23/05/18,22:25:30,17,07,1, 11.9,1,1, 8.016, 10532.045, 344.356, 52782.401 23/05/18,22:25:30,18,07,1, 11.9,1,1, 8.016, 10532.093, 344.406, 52782.444 23/05/18,22:25:30,19,07,1, 11.9,1,1, 8.016, 10532.073, 344.447, 52782.462 23/05/18,22:25:31,00,09,1, 11.9,1,1, 8.015, 10532.067, 344.447, 52782.462 23/05/18,22:25:31,01,09,1, 11.9,1,1, 8.015, 10532.042, 344.366, 52782.423 23/05/18,22:25:31,02,09,1, 11.9,1,1, 8.015, 10532.037, 344.307, 52782.437 23/05/18,22:25:31,03,09,1, 11.9,1,1, 8.015, 10532.049, 344.357, 52782.398 23/05/18,22:25:31,04,09,1, 11.9,1,1, 8.015, 10532.058, 344.401, 52782.413 23/05/18,22:25:31,05,09,1, 11.9,1,1, 8.015, 10532.076, 344.426, 52782.464 23/05/18,22:25:31,06,09,1, 11.9,1,1, 8.015, 10532.080, 344.423, 52782.485 23/05/18,22:25:31,07,09,1, 11.9,1,1, 8.015, 10532.062, 344.393, 52782.438 23/05/18,22:25:31,08,09,1, 11.9,1,1, 8.015, 10532.060, 344.329, 52782.407 23/05/18,22:25:31,09,09,1, 11.9,1,1, 8.015, 10532.058, 344.314, 52782.392 23/05/18,22:25:31,10,09,1, 11.9,1,1, 8.015, 10532.062, 344.405, 52782.445 23/05/18,22:25:31,11,09,1, 11.9,1,1, 8.015, 10532.078, 344.438, 52782.452 23/05/18,22:25:31,12,09,1, 11.9,1,1, 8.015, 10532.080, 344.446, 52782.467 23/05/18,22:25:31,13,09,1, 11.9,1,1, 8.015, 10532.061, 344.411, 52782.424 23/05/18,22:25:31,14,09,1, 11.9,1,1, 8.015, 10532.058, 344.339, 52782.357 23/05/18,22:25:31,15,09,1, 11.9,1,1, 8.015, 10532.058, 344.329, 52782.392 23/05/18,22:25:31,16,09,1, 11.9,1,1, 8.015, 10532.075, 344.356, 52782.420 23/05/18,22:25:31,17,09,1, 11.9,1,1, 8.015, 10532.069, 344.430, 52782.445 23/05/18,22:25:31,18,09,1, 11.9,1,1, 8.015, 10532.088, 344.455, 52782.473 23/05/18,22:25:31,19,09,1, 11.9,1,1, 8.015, 10532.090, 344.428, 52782.495 23/05/18,22:25:32,00,09,1, 11.9,1,1, 8.020, 10532.084, 344.428, 52782.495 23/05/18,22:25:32,01,09,1, 11.9,1,1, 8.020, 10532.033, 344.325, 52782.424 23/05/18,22:25:32,02,09,1, 11.9,1,1, 8.020, 10532.048, 344.349, 52782.414 23/05/18,22:25:32,03,09,1, 11.9,1,1, 8.020, 10532.086, 344.413, 52782.457 23/05/18,22:25:32,04,09,1, 11.9,1,1, 8.020, 10532.084, 344.413, 52782.450 23/05/18,22:25:32,05,09,1, 11.9,1,1, 8.020, 10532.082, 344.423, 52782.477 23/05/18,22:25:32,06,09,1, 11.9,1,1, 8.020, 10532.087, 344.390, 52782.410 23/05/18,22:25:32,07,09,1, 11.9,1,1, 8.020, 10532.086, 344.329, 52782.235 23/05/18,22:25:32,08,09,1, 11.9,1,1, 8.020, 10532.046, 344.338, 52782.419 23/05/18,22:25:32,09,09,1, 11.9,1,1, 8.020, 10532.071, 344.372, 52782.485 23/05/18,22:25:32,10,09,1, 11.9,1,1, 8.020, 10532.083, 344.455, 52782.487 23/05/18,22:25:32,11,09,1, 11.9,1,1, 8.020, 10532.101, 344.455, 52782.510 23/05/18,22:25:32,12,09,1, 11.9,1,1, 8.020, 10532.071, 344.406, 52782.423 23/05/18,22:25:32,13,09,1, 11.9,1,1, 8.020, 10532.050, 344.356, 52782.390 23/05/18,22:25:32,14,09,1, 11.9,1,1, 8.020, 10532.037, 344.329, 52782.399 23/05/18,22:25:32,15,09,1, 11.9,1,1, 8.020, 10532.070, 344.348, 52782.433 23/05/18,22:25:32,16,09,1, 11.9,1,1, 8.020, 10532.093, 344.439, 52782.510 23/05/18,22:25:32,17,09,1, 11.9,1,1, 8.020, 10532.078, 344.439, 52782.492 23/05/18,22:25:32,18,09,1, 11.9,1,1, 8.020, 10532.068, 344.423, 52782.458 23/05/18,22:25:32,19,09,1, 11.9,1,1, 8.020, 10532.054, 344.372, 52782.423 23/05/18,22:25:33,00,08,1, 11.9,1,1, 8.018, 10532.050, 344.372, 52782.423 23/05/18,22:25:33,01,08,1, 11.9,1,1, 8.018, 10532.064, 344.329, 52782.368 23/05/18,22:25:33,02,08,1, 11.9,1,1, 8.018, 10532.083, 344.405, 52782.475 23/05/18,22:25:33,03,08,1, 11.9,1,1, 8.018, 10532.079, 344.450, 52782.441 23/05/18,22:25:33,04,08,1, 11.9,1,1, 8.018, 10532.069, 344.415, 52782.445 23/05/18,22:25:33,05,08,1, 11.9,1,1, 8.018, 10532.054, 344.420, 52782.440 23/05/18,22:25:33,06,08,1, 11.9,1,1, 8.018, 10532.066, 344.343, 52782.394 23/05/18,22:25:33,07,08,1, 11.9,1,1, 8.018, 10532.055, 344.329, 52782.390 23/05/18,22:25:33,08,08,1, 11.9,1,1, 8.018, 10532.085, 344.337, 52782.431 23/05/18,22:25:33,09,08,1, 11.9,1,1, 8.018, 10532.109, 344.430, 52782.489 23/05/18,22:25:33,10,08,1, 11.9,1,1, 8.018, 10532.092, 344.447, 52782.472 23/05/18,22:25:33,11,08,1, 11.9,1,1, 8.018, 10532.106, 344.417, 52782.418 23/05/18,22:25:33,12,08,1, 11.9,1,1, 8.018, 10532.057, 344.352, 52782.422 23/05/18,22:25:33,13,08,1, 11.9,1,1, 8.018, 10532.071, 344.303, 52782.398 23/05/18,22:25:33,14,08,1, 11.9,1,1, 8.018, 10532.098, 344.330, 52782.415 23/05/18,22:25:33,15,08,1, 11.9,1,1, 8.018, 10532.098, 344.402, 52782.459 23/05/18,22:25:33,16,08,1, 11.9,1,1, 8.018, 10532.103, 344.430, 52782.514 23/05/18,22:25:33,17,08,1, 11.9,1,1, 8.018, 10532.085, 344.434, 52782.422 23/05/18,22:25:33,18,08,1, 11.9,1,1, 8.018, 10532.088, 344.381, 52782.442 23/05/18,22:25:33,19,08,1, 11.9,1,1, 8.018, 10532.067, 344.337, 52782.368 23/05/18,22:25:34,00,08,1, 11.9,1,1, 8.016, 10532.058, 344.337, 52782.368 23/05/18,22:25:34,01,08,1, 11.9,1,1, 8.016, 10532.078, 344.383, 52782.432 23/05/18,22:25:34,02,08,1, 11.9,1,1, 8.016, 10532.112, 344.431, 52782.458 23/05/18,22:25:34,03,08,1, 11.9,1,1, 8.016, 10532.104, 344.453, 52782.478 23/05/18,22:25:34,04,08,1, 11.9,1,1, 8.016, 10532.082, 344.396, 52782.466 23/05/18,22:25:34,05,08,1, 11.9,1,1, 8.016, 10532.067, 344.355, 52782.402 23/05/18,22:25:34,06,08,1, 11.9,1,1, 8.016, 10532.069, 344.317, 52782.392 23/05/18,22:25:34,07,08,1, 11.9,1,1, 8.016, 10532.097, 344.368, 52782.409 23/05/18,22:25:34,08,08,1, 11.9,1,1, 8.016, 10532.110, 344.443, 52782.504 23/05/18,22:25:34,09,08,1, 11.9,1,1, 8.016, 10532.104, 344.448, 52782.474 23/05/18,22:25:34,10,08,1, 11.9,1,1, 8.016, 10532.102, 344.420, 52782.420 23/05/18,22:25:34,11,08,1, 11.9,1,1, 8.016, 10532.058, 344.358, 52782.404 23/05/18,22:25:34,12,08,1, 11.9,1,1, 8.016, 10532.093, 344.322, 52782.421 23/05/18,22:25:34,13,08,1, 11.9,1,1, 8.016, 10532.093, 344.311, 52782.385 23/05/18,22:25:34,14,08,1, 11.9,1,1, 8.016, 10532.102, 344.388, 52782.459 23/05/18,22:25:34,15,08,1, 11.9,1,1, 8.016, 10532.121, 344.456, 52782.452 23/05/18,22:25:34,16,08,1, 11.9,1,1, 8.016, 10532.103, 344.429, 52782.409 23/05/18,22:25:34,17,08,1, 11.9,1,1, 8.016, 10532.073, 344.367, 52782.466 23/05/18,22:25:34,18,08,1, 11.9,1,1, 8.016, 10532.094, 344.315, 52782.374 23/05/18,22:25:34,19,08,1, 11.9,1,1, 8.016, 10532.079, 344.308, 52782.425 23/05/18,22:25:35,00,08,1, 11.9,1,1, 8.015, 10532.075, 344.308, 52782.425 23/05/18,22:25:35,01,08,1, 11.9,1,1, 8.015, 10532.108, 344.441, 52782.456 23/05/18,22:25:35,02,08,1, 11.9,1,1, 8.015, 10532.106, 344.429, 52782.481 23/05/18,22:25:35,03,08,1, 11.9,1,1, 8.015, 10532.088, 344.387, 52782.477 23/05/18,22:25:35,04,08,1, 11.9,1,1, 8.015, 10532.088, 344.349, 52782.403 23/05/18,22:25:35,05,08,1, 11.9,1,1, 8.015, 10532.081, 344.352, 52782.396 23/05/18,22:25:35,06,08,1, 11.9,1,1, 8.015, 10532.080, 344.396, 52782.490 23/05/18,22:25:35,07,08,1, 11.9,1,1, 8.015, 10532.129, 344.410, 52782.507 23/05/18,22:25:35,08,08,1, 11.9,1,1, 8.015, 10532.117, 344.436, 52782.525 23/05/18,22:25:35,09,08,1, 11.9,1,1, 8.015, 10532.080, 344.403, 52782.470 23/05/18,22:25:35,10,08,1, 11.9,1,1, 8.015, 10532.076, 344.372, 52782.439 23/05/18,22:25:35,11,08,1, 11.9,1,1, 8.015, 10532.079, 344.328, 52782.415 23/05/18,22:25:35,12,08,1, 11.9,1,1, 8.015, 10532.087, 344.341, 52782.410 23/05/18,22:25:35,13,08,1, 11.9,1,1, 8.015, 10532.118, 344.429, 52782.454 23/05/18,22:25:35,14,08,1, 11.9,1,1, 8.015, 10532.103, 344.432, 52782.487 23/05/18,22:25:35,15,08,1, 11.9,1,1, 8.015, 10532.097, 344.388, 52782.467 23/05/18,22:25:35,16,08,1, 11.9,1,1, 8.015, 10532.081, 344.383, 52782.451 23/05/18,22:25:35,17,08,1, 11.9,1,1, 8.015, 10532.073, 344.329, 52782.441 23/05/18,22:25:35,18,08,1, 11.9,1,1, 8.015, 10532.099, 344.350, 52782.398 23/05/18,22:25:35,19,08,1, 11.9,1,1, 8.015, 10532.116, 344.412, 52782.471 23/05/18,22:25:36,00,08,1, 11.9,1,1, 8.015, 10532.109, 344.412, 52782.471 23/05/18,22:25:36,01,08,1, 11.9,1,1, 8.015, 10532.106, 344.456, 52782.490 23/05/18,22:25:36,02,08,1, 11.9,1,1, 8.015, 10532.077, 344.375, 52782.480 23/05/18,22:25:36,03,08,1, 11.9,1,1, 8.015, 10532.084, 344.353, 52782.431 23/05/18,22:25:36,04,08,1, 11.9,1,1, 8.015, 10532.106, 344.354, 52782.423 23/05/18,22:25:36,05,08,1, 11.9,1,1, 8.015, 10532.087, 344.388, 52782.463 23/05/18,22:25:36,06,08,1, 11.9,1,1, 8.015, 10532.120, 344.440, 52782.421 23/05/18,22:25:36,07,08,1, 11.9,1,1, 8.015, 10532.168, 344.438, 52782.488 23/05/18,22:25:36,08,08,1, 11.9,1,1, 8.015, 10532.129, 344.407, 52782.429 23/05/18,22:25:36,09,08,1, 11.9,1,1, 8.015, 10532.116, 344.342, 52782.424 23/05/18,22:25:36,10,08,1, 11.9,1,1, 8.015, 10532.104, 344.341, 52782.408 23/05/18,22:25:36,11,08,1, 11.9,1,1, 8.015, 10532.081, 344.367, 52782.423 23/05/18,22:25:36,12,08,1, 11.9,1,1, 8.015, 10532.135, 344.460, 52782.481 23/05/18,22:25:36,13,08,1, 11.9,1,1, 8.015, 10532.149, 344.456, 52782.461 23/05/18,22:25:36,14,08,1, 11.9,1,1, 8.015, 10532.117, 344.398, 52782.475 23/05/18,22:25:36,15,08,1, 11.9,1,1, 8.015, 10532.110, 344.358, 52782.437 23/05/18,22:25:36,16,08,1, 11.9,1,1, 8.015, 10532.084, 344.313, 52782.347 23/05/18,22:25:36,17,08,1, 11.9,1,1, 8.015, 10532.123, 344.362, 52782.432 23/05/18,22:25:36,18,08,1, 11.9,1,1, 8.015, 10532.111, 344.402, 52782.428 23/05/18,22:25:36,19,08,1, 11.9,1,1, 8.015, 10532.132, 344.445, 52782.449 23/05/18,22:25:37,00,08,1, 11.8,1,1, 8.018, 10532.125, 344.445, 52782.449 23/05/18,22:25:37,01,08,1, 11.8,1,1, 8.018, 10532.107, 344.362, 52782.388 23/05/18,22:25:37,02,08,1, 11.8,1,1, 8.018, 10532.080, 344.346, 52782.428 23/05/18,22:25:37,03,08,1, 11.8,1,1, 8.018, 10532.121, 344.350, 52782.429 23/05/18,22:25:37,04,08,1, 11.8,1,1, 8.018, 10532.113, 344.407, 52782.475 23/05/18,22:25:37,05,08,1, 11.8,1,1, 8.018, 10532.124, 344.447, 52782.494 23/05/18,22:25:37,06,08,1, 11.8,1,1, 8.018, 10532.069, 344.414, 52782.411 23/05/18,22:25:37,07,08,1, 11.8,1,1, 8.018, 10532.118, 344.358, 52782.421 23/05/18,22:25:37,08,08,1, 11.8,1,1, 8.018, 10532.114, 344.325, 52782.374 23/05/18,22:25:37,09,08,1, 11.8,1,1, 8.018, 10532.093, 344.363, 52782.458 23/05/18,22:25:37,10,08,1, 11.8,1,1, 8.018, 10532.106, 344.425, 52782.460 23/05/18,22:25:37,11,08,1, 11.8,1,1, 8.018, 10532.138, 344.444, 52782.434 23/05/18,22:25:37,12,08,1, 11.8,1,1, 8.018, 10532.112, 344.411, 52782.461 23/05/18,22:25:37,13,08,1, 11.8,1,1, 8.018, 10532.101, 344.352, 52782.370 23/05/18,22:25:37,14,08,1, 11.8,1,1, 8.018, 10532.090, 344.316, 52782.397 23/05/18,22:25:37,15,08,1, 11.8,1,1, 8.018, 10532.093, 344.358, 52782.432 23/05/18,22:25:37,16,08,1, 11.8,1,1, 8.018, 10532.129, 344.452, 52782.429 23/05/18,22:25:37,17,08,1, 11.8,1,1, 8.018, 10532.135, 344.443, 52782.491 23/05/18,22:25:37,18,08,1, 11.8,1,1, 8.018, 10532.133, 344.418, 52782.400 23/05/18,22:25:37,19,08,1, 11.8,1,1, 8.018, 10532.104, 344.398, 52782.361 23/05/18,22:25:38,00,08,1, 11.9,1,1, 8.015, 10532.100, 344.398, 52782.361 23/05/18,22:25:38,01,08,1, 11.9,1,1, 8.015, 10532.117, 344.380, 52782.440 23/05/18,22:25:38,02,08,1, 11.9,1,1, 8.015, 10532.137, 344.443, 52782.468 23/05/18,22:25:38,03,08,1, 11.9,1,1, 8.015, 10532.131, 344.452, 52782.491 23/05/18,22:25:38,04,08,1, 11.9,1,1, 8.015, 10532.123, 344.416, 52782.409 23/05/18,22:25:38,05,08,1, 11.9,1,1, 8.015, 10532.088, 344.354, 52782.355 23/05/18,22:25:38,06,08,1, 11.9,1,1, 8.015, 10532.094, 344.344, 52782.410 23/05/18,22:25:38,07,08,1, 11.9,1,1, 8.015, 10532.122, 344.403, 52782.442 23/05/18,22:25:38,08,08,1, 11.9,1,1, 8.015, 10532.144, 344.439, 52782.430 23/05/18,22:25:38,09,08,1, 11.9,1,1, 8.015, 10532.145, 344.452, 52782.466 23/05/18,22:25:38,10,08,1, 11.9,1,1, 8.015, 10532.121, 344.401, 52782.381 23/05/18,22:25:38,11,08,1, 11.9,1,1, 8.015, 10532.105, 344.353, 52782.385 23/05/18,22:25:38,12,08,1, 11.9,1,1, 8.015, 10532.110, 344.373, 52782.439 23/05/18,22:25:38,13,08,1, 11.9,1,1, 8.015, 10532.139, 344.421, 52782.452 23/05/18,22:25:38,14,08,1, 11.9,1,1, 8.015, 10532.127, 344.460, 52782.477 23/05/18,22:25:38,15,08,1, 11.9,1,1, 8.015, 10532.122, 344.430, 52782.458 23/05/18,22:25:38,16,08,1, 11.9,1,1, 8.015, 10532.114, 344.382, 52782.407 23/05/18,22:25:38,17,08,1, 11.9,1,1, 8.015, 10532.097, 344.359, 52782.362 23/05/18,22:25:38,18,08,1, 11.9,1,1, 8.015, 10532.142, 344.350, 52782.416 23/05/18,22:25:38,19,08,1, 11.9,1,1, 8.015, 10532.164, 344.427, 52782.492 23/05/18,22:25:39,00,08,1, 11.9,1,1, 8.015, 10532.159, 344.427, 52782.492 23/05/18,22:25:39,01,08,1, 11.9,1,1, 8.015, 10532.125, 344.423, 52782.433 23/05/18,22:25:39,02,08,1, 11.9,1,1, 8.015, 10532.105, 344.382, 52782.409 23/05/18,22:25:39,03,08,1, 11.9,1,1, 8.015, 10532.107, 344.323, 52782.388 23/05/18,22:25:39,04,08,1, 11.9,1,1, 8.015, 10532.131, 344.366, 52782.389 23/05/18,22:25:39,05,08,1, 11.9,1,1, 8.015, 10532.127, 344.420, 52782.449 23/05/18,22:25:39,06,08,1, 11.9,1,1, 8.015, 10532.128, 344.464, 52782.434 23/05/18,22:25:39,07,08,1, 11.9,1,1, 8.015, 10532.117, 344.432, 52782.403 23/05/18,22:25:39,08,08,1, 11.9,1,1, 8.015, 10532.105, 344.365, 52782.425 23/05/18,22:25:39,09,08,1, 11.9,1,1, 8.015, 10532.107, 344.352, 52782.386 23/05/18,22:25:39,10,08,1, 11.9,1,1, 8.015, 10532.103, 344.386, 52782.435 23/05/18,22:25:39,11,08,1, 11.9,1,1, 8.015, 10532.119, 344.424, 52782.424 23/05/18,22:25:39,12,08,1, 11.9,1,1, 8.015, 10532.151, 344.445, 52782.416 23/05/18,22:25:39,13,08,1, 11.9,1,1, 8.015, 10532.111, 344.432, 52782.436 23/05/18,22:25:39,14,08,1, 11.9,1,1, 8.015, 10532.092, 344.354, 52782.405 23/05/18,22:25:39,15,08,1, 11.9,1,1, 8.015, 10532.109, 344.330, 52782.330 23/05/18,22:25:39,16,08,1, 11.9,1,1, 8.015, 10532.131, 344.381, 52782.425 23/05/18,22:25:39,17,08,1, 11.9,1,1, 8.015, 10532.144, 344.429, 52782.468 23/05/18,22:25:39,18,08,1, 11.9,1,1, 8.015, 10532.120, 344.453, 52782.453 23/05/18,22:25:39,19,08,1, 11.9,1,1, 8.015, 10532.135, 344.415, 52782.406 23/05/18,22:25:40,00,09,1, 11.9,1,1, 8.012, 10532.134, 344.415, 52782.406 23/05/18,22:25:40,01,09,1, 11.9,1,1, 8.012, 10532.099, 344.360, 52782.372 23/05/18,22:25:40,02,09,1, 11.9,1,1, 8.012, 10532.106, 344.373, 52782.393 23/05/18,22:25:40,03,09,1, 11.9,1,1, 8.012, 10532.137, 344.436, 52782.444 23/05/18,22:25:40,04,09,1, 11.9,1,1, 8.012, 10532.147, 344.461, 52782.509 23/05/18,22:25:40,05,09,1, 11.9,1,1, 8.012, 10532.137, 344.385, 52782.439 23/05/18,22:25:40,06,09,1, 11.9,1,1, 8.012, 10532.128, 344.358, 52782.380 23/05/18,22:25:40,07,09,1, 11.9,1,1, 8.012, 10532.120, 344.360, 52782.411 23/05/18,22:25:40,08,09,1, 11.9,1,1, 8.012, 10532.144, 344.387, 52782.399 23/05/18,22:25:40,09,09,1, 11.9,1,1, 8.012, 10532.140, 344.449, 52782.477 23/05/18,22:25:40,10,09,1, 11.9,1,1, 8.012, 10532.123, 344.477, 52782.658 23/05/18,22:25:40,11,09,1, 11.9,1,1, 8.012, 10532.134, 344.391, 52782.465 23/05/18,22:25:40,12,09,1, 11.9,1,1, 8.012, 10532.114, 344.351, 52782.415 23/05/18,22:25:40,13,09,1, 11.9,1,1, 8.012, 10532.124, 344.363, 52782.441 23/05/18,22:25:40,14,09,1, 11.9,1,1, 8.012, 10532.146, 344.404, 52782.470 23/05/18,22:25:40,15,09,1, 11.9,1,1, 8.012, 10532.146, 344.468, 52782.517 23/05/18,22:25:40,16,09,1, 11.9,1,1, 8.012, 10532.142, 344.468, 52782.439 23/05/18,22:25:40,17,09,1, 11.9,1,1, 8.012, 10532.131, 344.420, 52782.397 23/05/18,22:25:40,18,09,1, 11.9,1,1, 8.012, 10532.111, 344.346, 52782.400 23/05/18,22:25:40,19,09,1, 11.9,1,1, 8.012, 10532.118, 344.371, 52782.435 23/05/18,22:25:41,00,08,1, 11.9,1,1, 8.016, 10532.117, 344.371, 52782.435 23/05/18,22:25:41,01,08,1, 11.9,1,1, 8.016, 10532.150, 344.463, 52782.458 23/05/18,22:25:41,02,08,1, 11.9,1,1, 8.016, 10532.143, 344.451, 52782.489 23/05/18,22:25:41,03,08,1, 11.9,1,1, 8.016, 10532.134, 344.418, 52782.453 23/05/18,22:25:41,04,08,1, 11.9,1,1, 8.016, 10532.119, 344.342, 52782.358 23/05/18,22:25:41,05,08,1, 11.9,1,1, 8.016, 10532.132, 344.360, 52782.396 23/05/18,22:25:41,06,08,1, 11.9,1,1, 8.016, 10532.154, 344.428, 52782.440 23/05/18,22:25:41,07,08,1, 11.9,1,1, 8.016, 10532.160, 344.460, 52782.416 23/05/18,22:25:41,08,08,1, 11.9,1,1, 8.016, 10532.132, 344.455, 52782.453 23/05/18,22:25:41,09,08,1, 11.9,1,1, 8.016, 10532.145, 344.393, 52782.402 23/05/18,22:25:41,10,08,1, 11.9,1,1, 8.016, 10532.123, 344.358, 52782.366 23/05/18,22:25:41,11,08,1, 11.9,1,1, 8.016, 10532.121, 344.368, 52782.417 23/05/18,22:25:41,12,08,1, 11.9,1,1, 8.016, 10532.132, 344.431, 52782.465 23/05/18,22:25:41,13,08,1, 11.9,1,1, 8.016, 10532.152, 344.474, 52782.497 23/05/18,22:25:41,14,08,1, 11.9,1,1, 8.016, 10532.113, 344.445, 52782.441 23/05/18,22:25:41,15,08,1, 11.9,1,1, 8.016, 10532.104, 344.391, 52782.385 23/05/18,22:25:41,16,08,1, 11.9,1,1, 8.016, 10532.118, 344.375, 52782.387 23/05/18,22:25:41,17,08,1, 11.9,1,1, 8.016, 10532.143, 344.422, 52782.381 23/05/18,22:25:41,18,08,1, 11.9,1,1, 8.016, 10532.150, 344.438, 52782.493 23/05/18,22:25:41,19,08,1, 11.9,1,1, 8.016, 10532.155, 344.484, 52782.476 23/05/18,22:25:42,00,08,1, 11.9,1,1, 8.013, 10532.150, 344.484, 52782.476 23/05/18,22:25:42,01,08,1, 11.9,1,1, 8.013, 10532.101, 344.350, 52782.369 23/05/18,22:25:42,02,08,1, 11.9,1,1, 8.013, 10532.126, 344.369, 52782.388 23/05/18,22:25:42,03,08,1, 11.9,1,1, 8.013, 10532.148, 344.398, 52782.464 23/05/18,22:25:42,04,08,1, 11.9,1,1, 8.013, 10532.138, 344.448, 52782.431 23/05/18,22:25:42,05,08,1, 11.9,1,1, 8.013, 10532.160, 344.458, 52782.443 23/05/18,22:25:42,06,08,1, 11.9,1,1, 8.013, 10532.142, 344.440, 52782.460 23/05/18,22:25:42,07,08,1, 11.9,1,1, 8.013, 10532.115, 344.363, 52782.349 23/05/18,22:25:42,08,08,1, 11.9,1,1, 8.013, 10532.124, 344.358, 52782.374 23/05/18,22:25:42,09,08,1, 11.9,1,1, 8.013, 10532.147, 344.390, 52782.424 23/05/18,22:25:42,10,08,1, 11.9,1,1, 8.013, 10532.139, 344.449, 52782.425 23/05/18,22:25:42,11,08,1, 11.9,1,1, 8.013, 10532.149, 344.448, 52782.473 23/05/18,22:25:42,12,08,1, 11.9,1,1, 8.013, 10532.142, 344.428, 52782.420 23/05/18,22:25:42,13,08,1, 11.9,1,1, 8.013, 10532.103, 344.370, 52782.381 23/05/18,22:25:42,14,08,1, 11.9,1,1, 8.013, 10532.113, 344.361, 52782.390 23/05/18,22:25:42,15,08,1, 11.9,1,1, 8.013, 10532.142, 344.383, 52782.418 23/05/18,22:25:42,16,08,1, 11.9,1,1, 8.013, 10532.154, 344.466, 52782.475 23/05/18,22:25:42,17,08,1, 11.9,1,1, 8.013, 10532.151, 344.477, 52782.436 23/05/18,22:25:42,18,08,1, 11.9,1,1, 8.013, 10532.130, 344.408, 52782.383 23/05/18,22:25:42,19,08,1, 11.9,1,1, 8.013, 10532.104, 344.349, 52782.386 23/05/18,22:25:43,00,08,1, 11.9,1,1, 8.013, 10532.100, 344.349, 52782.386 23/05/18,22:25:43,01,08,1, 11.9,1,1, 8.013, 10532.138, 344.379, 52782.392 23/05/18,22:25:43,02,08,1, 11.9,1,1, 8.013, 10532.160, 344.446, 52782.461 23/05/18,22:25:43,03,08,1, 11.9,1,1, 8.013, 10532.151, 344.447, 52782.452 23/05/18,22:25:43,04,08,1, 11.9,1,1, 8.013, 10532.143, 344.402, 52782.407 23/05/18,22:25:43,05,08,1, 11.9,1,1, 8.013, 10532.109, 344.329, 52782.383 23/05/18,22:25:43,06,08,1, 11.9,1,1, 8.013, 10532.145, 344.371, 52782.397 23/05/18,22:25:43,07,08,1, 11.9,1,1, 8.013, 10532.141, 344.439, 52782.436 23/05/18,22:25:43,08,08,1, 11.9,1,1, 8.013, 10532.161, 344.441, 52782.484 23/05/18,22:25:43,09,08,1, 11.9,1,1, 8.013, 10532.165, 344.427, 52782.409 23/05/18,22:25:43,10,08,1, 11.9,1,1, 8.013, 10532.137, 344.405, 52782.421 23/05/18,22:25:43,11,08,1, 11.9,1,1, 8.013, 10532.136, 344.351, 52782.368 23/05/18,22:25:43,12,08,1, 11.9,1,1, 8.013, 10532.146, 344.339, 52782.442 23/05/18,22:25:43,13,08,1, 11.9,1,1, 8.013, 10532.182, 344.443, 52782.455 23/05/18,22:25:43,14,08,1, 11.9,1,1, 8.013, 10532.152, 344.475, 52782.496 23/05/18,22:25:43,15,08,1, 11.9,1,1, 8.013, 10532.140, 344.427, 52782.441 23/05/18,22:25:43,16,08,1, 11.9,1,1, 8.013, 10532.146, 344.376, 52782.428 23/05/18,22:25:43,17,08,1, 11.9,1,1, 8.013, 10532.147, 344.358, 52782.399 23/05/18,22:25:43,18,08,1, 11.9,1,1, 8.013, 10532.152, 344.375, 52782.432 23/05/18,22:25:43,19,08,1, 11.9,1,1, 8.013, 10532.187, 344.441, 52782.448 23/05/18,22:25:44,00,08,1, 11.9,1,1, 8.012, 10532.184, 344.441, 52782.448 23/05/18,22:25:44,01,08,1, 11.9,1,1, 8.012, 10532.150, 344.407, 52782.462 23/05/18,22:25:44,02,08,1, 11.9,1,1, 8.012, 10532.111, 344.369, 52782.444 23/05/18,22:25:44,03,08,1, 11.9,1,1, 8.012, 10532.155, 344.355, 52782.427 23/05/18,22:25:44,04,08,1, 11.9,1,1, 8.012, 10532.164, 344.428, 52782.473 23/05/18,22:25:44,05,08,1, 11.9,1,1, 8.012, 10532.168, 344.459, 52782.491 23/05/18,22:25:44,06,08,1, 11.9,1,1, 8.012, 10532.186, 344.453, 52782.501 23/05/18,22:25:44,07,08,1, 11.9,1,1, 8.012, 10532.158, 344.404, 52782.434 23/05/18,22:25:44,08,08,1, 11.9,1,1, 8.012, 10532.168, 344.346, 52782.397 23/05/18,22:25:44,09,08,1, 11.9,1,1, 8.012, 10532.133, 344.352, 52782.407 23/05/18,22:25:44,10,08,1, 11.9,1,1, 8.012, 10532.152, 344.392, 52782.474 23/05/18,22:25:44,11,08,1, 11.9,1,1, 8.012, 10532.185, 344.452, 52782.475 23/05/18,22:25:44,12,08,1, 11.9,1,1, 8.012, 10532.171, 344.449, 52782.472 23/05/18,22:25:44,13,08,1, 11.9,1,1, 8.012, 10532.173, 344.416, 52782.411 23/05/18,22:25:44,14,08,1, 11.9,1,1, 8.012, 10532.141, 344.355, 52782.407 23/05/18,22:25:44,15,08,1, 11.9,1,1, 8.012, 10532.153, 344.356, 52782.458 23/05/18,22:25:44,16,08,1, 11.9,1,1, 8.012, 10532.181, 344.427, 52782.444 23/05/18,22:25:44,17,08,1, 11.9,1,1, 8.012, 10532.207, 344.463, 52782.514 23/05/18,22:25:44,18,08,1, 11.9,1,1, 8.012, 10532.181, 344.466, 52782.468 23/05/18,22:25:44,19,08,1, 11.9,1,1, 8.012, 10532.151, 344.373, 52782.420 23/05/18,22:25:45,00,08,1, 11.9,1,1, 8.016, 10532.150, 344.373, 52782.420 23/05/18,22:25:45,01,08,1, 11.9,1,1, 8.016, 10532.157, 344.359, 52782.416 23/05/18,22:25:45,02,08,1, 11.9,1,1, 8.016, 10532.167, 344.407, 52782.440 23/05/18,22:25:45,03,08,1, 11.9,1,1, 8.016, 10532.189, 344.480, 52782.468 23/05/18,22:25:45,04,08,1, 11.9,1,1, 8.016, 10532.180, 344.456, 52782.479 23/05/18,22:25:45,05,08,1, 11.9,1,1, 8.016, 10532.158, 344.381, 52782.423 23/05/18,22:25:45,06,08,1, 11.9,1,1, 8.016, 10532.146, 344.352, 52782.423 23/05/18,22:25:45,07,08,1, 11.9,1,1, 8.016, 10532.147, 344.368, 52782.402 23/05/18,22:25:45,08,08,1, 11.9,1,1, 8.016, 10532.172, 344.427, 52782.493 23/05/18,22:25:45,09,08,1, 11.9,1,1, 8.016, 10532.171, 344.480, 52782.456 23/05/18,22:25:45,10,08,1, 11.9,1,1, 8.016, 10532.179, 344.467, 52782.441 23/05/18,22:25:45,11,08,1, 11.9,1,1, 8.016, 10532.156, 344.408, 52782.419 23/05/18,22:25:45,12,08,1, 11.9,1,1, 8.016, 10532.139, 344.365, 52782.411 23/05/18,22:25:45,13,08,1, 11.9,1,1, 8.016, 10532.155, 344.370, 52782.387 23/05/18,22:25:45,14,08,1, 11.9,1,1, 8.016, 10532.164, 344.467, 52782.479 23/05/18,22:25:45,15,08,1, 11.9,1,1, 8.016, 10532.191, 344.483, 52782.502 23/05/18,22:25:45,16,08,1, 11.9,1,1, 8.016, 10532.156, 344.442, 52782.412 23/05/18,22:25:45,17,08,1, 11.9,1,1, 8.016, 10532.158, 344.387, 52782.453 23/05/18,22:25:45,18,08,1, 11.9,1,1, 8.016, 10532.128, 344.359, 52782.374 23/05/18,22:25:45,19,08,1, 11.9,1,1, 8.016, 10532.165, 344.387, 52782.415 23/05/18,22:25:46,00,09,1, 11.9,1,1, 8.018, 10532.159, 344.387, 52782.415 23/05/18,22:25:46,01,09,1, 11.9,1,1, 8.018, 10532.181, 344.462, 52782.456 23/05/18,22:25:46,02,09,1, 11.9,1,1, 8.018, 10532.160, 344.415, 52782.422 23/05/18,22:25:46,03,09,1, 11.9,1,1, 8.018, 10532.147, 344.388, 52782.431 23/05/18,22:25:46,04,09,1, 11.9,1,1, 8.018, 10532.169, 344.356, 52782.389 23/05/18,22:25:46,05,09,1, 11.9,1,1, 8.018, 10532.166, 344.388, 52782.393 23/05/18,22:25:46,06,09,1, 11.9,1,1, 8.018, 10532.187, 344.448, 52782.443 23/05/18,22:25:46,07,09,1, 11.9,1,1, 8.018, 10532.176, 344.489, 52782.531 23/05/18,22:25:46,08,09,1, 11.9,1,1, 8.018, 10532.162, 344.434, 52782.461 23/05/18,22:25:46,09,09,1, 11.9,1,1, 8.018, 10532.137, 344.356, 52782.420 23/05/18,22:25:46,10,09,1, 11.9,1,1, 8.018, 10532.157, 344.365, 52782.435 23/05/18,22:25:46,11,09,1, 11.9,1,1, 8.018, 10532.187, 344.416, 52782.428 23/05/18,22:25:46,12,09,1, 11.9,1,1, 8.018, 10532.167, 344.462, 52782.494 23/05/18,22:25:46,13,09,1, 11.9,1,1, 8.018, 10532.176, 344.474, 52782.484 23/05/18,22:25:46,14,09,1, 11.9,1,1, 8.018, 10532.177, 344.439, 52782.467 23/05/18,22:25:46,15,09,1, 11.9,1,1, 8.018, 10532.165, 344.377, 52782.447 23/05/18,22:25:46,16,09,1, 11.9,1,1, 8.018, 10532.151, 344.357, 52782.373 23/05/18,22:25:46,17,09,1, 11.9,1,1, 8.018, 10532.195, 344.418, 52782.431 23/05/18,22:25:46,18,09,1, 11.9,1,1, 8.018, 10532.182, 344.478, 52782.502 23/05/18,22:25:46,19,09,1, 11.9,1,1, 8.018, 10532.193, 344.463, 52782.475 23/05/18,22:25:47,00,08,1, 11.9,1,1, 8.016, 10532.192, 344.463, 52782.475 23/05/18,22:25:47,01,08,1, 11.9,1,1, 8.016, 10532.168, 344.374, 52782.424 23/05/18,22:25:47,02,08,1, 11.9,1,1, 8.016, 10532.145, 344.370, 52782.390 23/05/18,22:25:47,03,08,1, 11.9,1,1, 8.016, 10532.169, 344.426, 52782.464 23/05/18,22:25:47,04,08,1, 11.9,1,1, 8.016, 10532.184, 344.480, 52782.466 23/05/18,22:25:47,05,08,1, 11.9,1,1, 8.016, 10532.197, 344.471, 52782.484 23/05/18,22:25:47,06,08,1, 11.9,1,1, 8.016, 10532.163, 344.406, 52782.409 23/05/18,22:25:47,07,08,1, 11.9,1,1, 8.016, 10532.158, 344.371, 52782.420 23/05/18,22:25:47,08,08,1, 11.9,1,1, 8.016, 10532.175, 344.392, 52782.482 23/05/18,22:25:47,09,08,1, 11.9,1,1, 8.016, 10532.200, 344.413, 52782.411 23/05/18,22:25:47,10,08,1, 11.9,1,1, 8.016, 10532.193, 344.478, 52782.483 23/05/18,22:25:47,11,08,1, 11.9,1,1, 8.016, 10532.205, 344.445, 52782.442 23/05/18,22:25:47,12,08,1, 11.9,1,1, 8.016, 10532.160, 344.380, 52782.364 23/05/18,22:25:47,13,08,1, 11.9,1,1, 8.016, 10532.157, 344.351, 52782.412 23/05/18,22:25:47,14,08,1, 11.9,1,1, 8.016, 10532.193, 344.403, 52782.468 23/05/18,22:25:47,15,08,1, 11.9,1,1, 8.016, 10532.196, 344.447, 52782.487 23/05/18,22:25:47,16,08,1, 11.9,1,1, 8.016, 10532.223, 344.463, 52782.507 23/05/18,22:25:47,17,08,1, 11.9,1,1, 8.016, 10532.172, 344.415, 52782.440 23/05/18,22:25:47,18,08,1, 11.9,1,1, 8.016, 10532.158, 344.377, 52782.379 23/05/18,22:25:47,19,08,1, 11.9,1,1, 8.016, 10532.162, 344.369, 52782.445 23/05/18,22:25:48,00,09,1, 11.9,1,1, 8.012, 10532.159, 344.369, 52782.445 23/05/18,22:25:48,01,09,1, 11.9,1,1, 8.012, 10532.163, 344.455, 52782.675 23/05/18,22:25:48,02,09,1, 11.9,1,1, 8.012, 10532.189, 344.480, 52782.447 23/05/18,22:25:48,03,09,1, 11.9,1,1, 8.012, 10532.153, 344.420, 52782.400 23/05/18,22:25:48,04,09,1, 11.9,1,1, 8.012, 10532.128, 344.377, 52782.361 23/05/18,22:25:48,05,09,1, 11.9,1,1, 8.012, 10532.171, 344.407, 52782.402 23/05/18,22:25:48,06,09,1, 11.9,1,1, 8.012, 10532.172, 344.408, 52782.427 23/05/18,22:25:48,07,09,1, 11.9,1,1, 8.012, 10532.210, 344.467, 52782.455 23/05/18,22:25:48,08,09,1, 11.9,1,1, 8.012, 10532.199, 344.465, 52782.468 23/05/18,22:25:48,09,09,1, 11.9,1,1, 8.012, 10532.172, 344.396, 52782.426 23/05/18,22:25:48,10,09,1, 11.9,1,1, 8.012, 10532.163, 344.370, 52782.416 23/05/18,22:25:48,11,09,1, 11.9,1,1, 8.012, 10532.166, 344.394, 52782.411 23/05/18,22:25:48,12,09,1, 11.9,1,1, 8.012, 10532.189, 344.450, 52782.441 23/05/18,22:25:48,13,09,1, 11.9,1,1, 8.012, 10532.205, 344.481, 52782.446 23/05/18,22:25:48,14,09,1, 11.9,1,1, 8.012, 10532.193, 344.467, 52782.416 23/05/18,22:25:48,15,09,1, 11.9,1,1, 8.012, 10532.184, 344.415, 52782.401 23/05/18,22:25:48,16,09,1, 11.9,1,1, 8.012, 10532.158, 344.366, 52782.365 23/05/18,22:25:48,17,09,1, 11.9,1,1, 8.012, 10532.172, 344.392, 52782.402 23/05/18,22:25:48,18,09,1, 11.9,1,1, 8.012, 10532.210, 344.459, 52782.426 23/05/18,22:25:48,19,09,1, 11.9,1,1, 8.012, 10532.164, 344.491, 52782.487 23/05/18,22:25:49,00,09,1, 12.0,1,1, 8.012, 10532.159, 344.491, 52782.487 23/05/18,22:25:49,01,09,1, 12.0,1,1, 8.012, 10532.180, 344.404, 52782.454 23/05/18,22:25:49,02,09,1, 12.0,1,1, 8.012, 10532.157, 344.391, 52782.395 23/05/18,22:25:49,03,09,1, 12.0,1,1, 8.012, 10532.181, 344.385, 52782.431 23/05/18,22:25:49,04,09,1, 12.0,1,1, 8.012, 10532.200, 344.456, 52782.455 23/05/18,22:25:49,05,09,1, 12.0,1,1, 8.012, 10532.205, 344.487, 52782.514 23/05/18,22:25:49,06,09,1, 12.0,1,1, 8.012, 10532.209, 344.430, 52782.425 23/05/18,22:25:49,07,09,1, 12.0,1,1, 8.012, 10532.173, 344.403, 52782.406 23/05/18,22:25:49,08,09,1, 12.0,1,1, 8.012, 10532.173, 344.381, 52782.416 23/05/18,22:25:49,09,09,1, 12.0,1,1, 8.012, 10532.199, 344.399, 52782.429 23/05/18,22:25:49,10,09,1, 12.0,1,1, 8.012, 10532.212, 344.467, 52782.483 23/05/18,22:25:49,11,09,1, 12.0,1,1, 8.012, 10532.213, 344.464, 52782.518 23/05/18,22:25:49,12,09,1, 12.0,1,1, 8.012, 10532.189, 344.447, 52782.422 23/05/18,22:25:49,13,09,1, 12.0,1,1, 8.012, 10532.177, 344.389, 52782.389 23/05/18,22:25:49,14,09,1, 12.0,1,1, 8.012, 10532.179, 344.367, 52782.430 23/05/18,22:25:49,15,09,1, 12.0,1,1, 8.012, 10532.177, 344.416, 52782.438 23/05/18,22:25:49,16,09,1, 12.0,1,1, 8.012, 10532.222, 344.479, 52782.497 23/05/18,22:25:49,17,09,1, 12.0,1,1, 8.012, 10532.198, 344.468, 52782.446 23/05/18,22:25:49,18,09,1, 12.0,1,1, 8.012, 10532.198, 344.437, 52782.426 23/05/18,22:25:49,19,09,1, 12.0,1,1, 8.012, 10532.200, 344.366, 52782.365 23/05/18,22:25:50,00,09,1, 11.8,1,1, 8.013, 10532.200, 344.366, 52782.365 23/05/18,22:25:50,01,09,1, 11.8,1,1, 8.013, 10532.198, 344.441, 52782.459 23/05/18,22:25:50,02,09,1, 11.8,1,1, 8.013, 10532.227, 344.485, 52782.456 23/05/18,22:25:50,03,09,1, 11.8,1,1, 8.013, 10532.225, 344.445, 52782.475 23/05/18,22:25:50,04,09,1, 11.8,1,1, 8.013, 10532.199, 344.425, 52782.417 23/05/18,22:25:50,05,09,1, 11.8,1,1, 8.013, 10532.176, 344.355, 52782.427 23/05/18,22:25:50,06,09,1, 11.8,1,1, 8.013, 10532.192, 344.357, 52782.365 23/05/18,22:25:50,07,09,1, 11.8,1,1, 8.013, 10532.210, 344.426, 52782.455 23/05/18,22:25:50,08,09,1, 11.8,1,1, 8.013, 10532.224, 344.486, 52782.477 23/05/18,22:25:50,09,09,1, 11.8,1,1, 8.013, 10532.195, 344.426, 52782.437 23/05/18,22:25:50,10,09,1, 11.8,1,1, 8.013, 10532.175, 344.359, 52782.403 23/05/18,22:25:50,11,09,1, 11.8,1,1, 8.013, 10532.203, 344.346, 52782.451 23/05/18,22:25:50,12,09,1, 11.8,1,1, 8.013, 10532.197, 344.401, 52782.409 23/05/18,22:25:50,13,09,1, 11.8,1,1, 8.013, 10532.215, 344.437, 52782.489 23/05/18,22:25:50,14,09,1, 11.8,1,1, 8.013, 10532.237, 344.478, 52782.485 23/05/18,22:25:50,15,09,1, 11.8,1,1, 8.013, 10532.205, 344.445, 52782.460 23/05/18,22:25:50,16,09,1, 11.8,1,1, 8.013, 10532.197, 344.383, 52782.380 23/05/18,22:25:50,17,09,1, 11.8,1,1, 8.013, 10532.192, 344.361, 52782.374 23/05/18,22:25:50,18,09,1, 11.8,1,1, 8.013, 10532.231, 344.419, 52782.456 23/05/18,22:25:50,19,09,1, 11.8,1,1, 8.013, 10532.226, 344.464, 52782.483 23/05/18,22:25:51,00,09,1, 11.9,1,1, 8.016, 10532.225, 344.464, 52782.483 23/05/18,22:25:51,01,09,1, 11.9,1,1, 8.016, 10532.199, 344.416, 52782.452 23/05/18,22:25:51,02,09,1, 11.9,1,1, 8.016, 10532.181, 344.386, 52782.396 23/05/18,22:25:51,03,09,1, 11.9,1,1, 8.016, 10532.198, 344.370, 52782.412 23/05/18,22:25:51,04,09,1, 11.9,1,1, 8.016, 10532.220, 344.412, 52782.407 23/05/18,22:25:51,05,09,1, 11.9,1,1, 8.016, 10532.229, 344.483, 52782.471 23/05/18,22:25:51,06,09,1, 11.9,1,1, 8.016, 10532.218, 344.477, 52782.463 23/05/18,22:25:51,07,09,1, 11.9,1,1, 8.016, 10532.214, 344.398, 52782.467 23/05/18,22:25:51,08,09,1, 11.9,1,1, 8.016, 10532.205, 344.346, 52782.432 23/05/18,22:25:51,09,09,1, 11.9,1,1, 8.016, 10532.207, 344.371, 52782.412 23/05/18,22:25:51,10,09,1, 11.9,1,1, 8.016, 10532.243, 344.415, 52782.476 23/05/18,22:25:51,11,09,1, 11.9,1,1, 8.016, 10532.238, 344.454, 52782.546 23/05/18,22:25:51,12,09,1, 11.9,1,1, 8.016, 10532.204, 344.426, 52782.470 23/05/18,22:25:51,13,09,1, 11.9,1,1, 8.016, 10532.190, 344.363, 52782.409 23/05/18,22:25:51,14,09,1, 11.9,1,1, 8.016, 10532.198, 344.346, 52782.427 23/05/18,22:25:51,15,09,1, 11.9,1,1, 8.016, 10532.213, 344.389, 52782.478 23/05/18,22:25:51,16,09,1, 11.9,1,1, 8.016, 10532.215, 344.444, 52782.498 23/05/18,22:25:51,17,09,1, 11.9,1,1, 8.016, 10532.205, 344.457, 52782.497 23/05/18,22:25:51,18,09,1, 11.9,1,1, 8.016, 10532.192, 344.417, 52782.476 23/05/18,22:25:51,19,09,1, 11.9,1,1, 8.016, 10532.194, 344.345, 52782.443 23/05/18,22:25:52,00,10,1, 11.9,1,1, 8.013, 10532.192, 344.345, 52782.443 23/05/18,22:25:52,01,10,1, 11.9,1,1, 8.013, 10532.206, 344.397, 52782.468 23/05/18,22:25:52,02,10,1, 11.9,1,1, 8.013, 10532.227, 344.465, 52782.529 23/05/18,22:25:52,03,10,1, 11.9,1,1, 8.013, 10532.207, 344.469, 52782.487 23/05/18,22:25:52,04,10,1, 11.9,1,1, 8.013, 10532.185, 344.393, 52782.456 23/05/18,22:25:52,05,10,1, 11.9,1,1, 8.013, 10532.177, 344.360, 52782.400 23/05/18,22:25:52,06,10,1, 11.9,1,1, 8.013, 10532.166, 344.359, 52782.425 23/05/18,22:25:52,07,10,1, 11.9,1,1, 8.013, 10532.215, 344.401, 52782.493 23/05/18,22:25:52,08,10,1, 11.9,1,1, 8.013, 10532.231, 344.445, 52782.500 23/05/18,22:25:52,09,10,1, 11.9,1,1, 8.013, 10532.217, 344.466, 52782.477 23/05/18,22:25:52,10,10,1, 11.9,1,1, 8.013, 10532.220, 344.373, 52782.432 23/05/18,22:25:52,11,10,1, 11.9,1,1, 8.013, 10532.208, 344.345, 52782.374 23/05/18,22:25:52,12,10,1, 11.9,1,1, 8.013, 10532.212, 344.374, 52782.442 23/05/18,22:25:52,13,10,1, 11.9,1,1, 8.013, 10532.217, 344.447, 52782.434 23/05/18,22:25:52,14,10,1, 11.9,1,1, 8.013, 10532.226, 344.459, 52782.459 23/05/18,22:25:52,15,10,1, 11.9,1,1, 8.013, 10532.207, 344.442, 52782.474 23/05/18,22:25:52,16,10,1, 11.9,1,1, 8.013, 10532.196, 344.371, 52782.407 23/05/18,22:25:52,17,10,1, 11.9,1,1, 8.013, 10532.191, 344.342, 52782.379 23/05/18,22:25:52,18,10,1, 11.9,1,1, 8.013, 10532.220, 344.364, 52782.431 23/05/18,22:25:52,19,10,1, 11.9,1,1, 8.013, 10532.226, 344.430, 52782.453 23/05/18,22:25:53,00,09,1, 11.9,1,1, 8.016, 10532.225, 344.430, 52782.453 23/05/18,22:25:53,01,09,1, 11.9,1,1, 8.016, 10532.232, 344.427, 52782.485 23/05/18,22:25:53,02,09,1, 11.9,1,1, 8.016, 10532.193, 344.389, 52782.437 23/05/18,22:25:53,03,09,1, 11.9,1,1, 8.016, 10532.186, 344.341, 52782.422 23/05/18,22:25:53,04,09,1, 11.9,1,1, 8.016, 10532.197, 344.372, 52782.406 23/05/18,22:25:53,05,09,1, 11.9,1,1, 8.016, 10532.245, 344.461, 52782.466 23/05/18,22:25:53,06,09,1, 11.9,1,1, 8.016, 10532.224, 344.506, 52782.470 23/05/18,22:25:53,07,09,1, 11.9,1,1, 8.016, 10532.215, 344.411, 52782.397 23/05/18,22:25:53,08,09,1, 11.9,1,1, 8.016, 10532.204, 344.371, 52782.411 23/05/18,22:25:53,09,09,1, 11.9,1,1, 8.016, 10532.203, 344.348, 52782.399 23/05/18,22:25:53,10,09,1, 11.9,1,1, 8.016, 10532.206, 344.423, 52782.438 23/05/18,22:25:53,11,09,1, 11.9,1,1, 8.016, 10532.213, 344.466, 52782.453 23/05/18,22:25:53,12,09,1, 11.9,1,1, 8.016, 10532.228, 344.462, 52782.500 23/05/18,22:25:53,13,09,1, 11.9,1,1, 8.016, 10532.208, 344.413, 52782.402 23/05/18,22:25:53,14,09,1, 11.9,1,1, 8.016, 10532.221, 344.364, 52782.397 23/05/18,22:25:53,15,09,1, 11.9,1,1, 8.016, 10532.180, 344.383, 52782.402 23/05/18,22:25:53,16,09,1, 11.9,1,1, 8.016, 10532.229, 344.443, 52782.484 23/05/18,22:25:53,17,09,1, 11.9,1,1, 8.016, 10532.229, 344.456, 52782.483 23/05/18,22:25:53,18,09,1, 11.9,1,1, 8.016, 10532.214, 344.461, 52782.458 23/05/18,22:25:53,19,09,1, 11.9,1,1, 8.016, 10532.203, 344.401, 52782.410 23/05/18,22:25:54,00,09,1, 11.9,1,1, 8.016, 10532.200, 344.401, 52782.410 23/05/18,22:25:54,01,09,1, 11.9,1,1, 8.016, 10532.194, 344.379, 52782.412 23/05/18,22:25:54,02,09,1, 11.9,1,1, 8.016, 10532.208, 344.453, 52782.444 23/05/18,22:25:54,03,09,1, 11.9,1,1, 8.016, 10532.257, 344.499, 52782.492 23/05/18,22:25:54,04,09,1, 11.9,1,1, 8.016, 10532.214, 344.447, 52782.457 23/05/18,22:25:54,05,09,1, 11.9,1,1, 8.016, 10532.221, 344.398, 52782.440 23/05/18,22:25:54,06,09,1, 11.9,1,1, 8.016, 10532.223, 344.364, 52782.378 23/05/18,22:25:54,07,09,1, 11.9,1,1, 8.016, 10532.226, 344.397, 52782.394 23/05/18,22:25:54,08,09,1, 11.9,1,1, 8.016, 10532.220, 344.450, 52782.473 23/05/18,22:25:54,09,09,1, 11.9,1,1, 8.016, 10532.254, 344.488, 52782.459 23/05/18,22:25:54,10,09,1, 11.9,1,1, 8.016, 10532.207, 344.432, 52782.457 23/05/18,22:25:54,11,09,1, 11.9,1,1, 8.016, 10532.204, 344.366, 52782.391 23/05/18,22:25:54,12,09,1, 11.9,1,1, 8.016, 10532.199, 344.352, 52782.380 23/05/18,22:25:54,13,09,1, 11.9,1,1, 8.016, 10532.229, 344.405, 52782.414 23/05/18,22:25:54,14,09,1, 11.9,1,1, 8.016, 10532.236, 344.446, 52782.445 23/05/18,22:25:54,15,09,1, 11.9,1,1, 8.016, 10532.229, 344.486, 52782.469 23/05/18,22:25:54,16,09,1, 11.9,1,1, 8.016, 10532.221, 344.462, 52782.466 23/05/18,22:25:54,17,09,1, 11.9,1,1, 8.016, 10532.190, 344.398, 52782.396 23/05/18,22:25:54,18,09,1, 11.9,1,1, 8.016, 10532.202, 344.382, 52782.380 23/05/18,22:25:54,19,09,1, 11.9,1,1, 8.016, 10532.242, 344.432, 52782.455 23/05/18,22:25:55,00,09,1, 12.0,1,1, 8.016, 10532.234, 344.432, 52782.455 23/05/18,22:25:55,01,09,1, 12.0,1,1, 8.016, 10532.210, 344.463, 52782.502 23/05/18,22:25:55,02,09,1, 12.0,1,1, 8.016, 10532.233, 344.417, 52782.445 23/05/18,22:25:55,03,09,1, 12.0,1,1, 8.016, 10532.210, 344.378, 52782.427 23/05/18,22:25:55,04,09,1, 12.0,1,1, 8.016, 10532.215, 344.373, 52782.417 23/05/18,22:25:55,05,09,1, 12.0,1,1, 8.016, 10532.222, 344.430, 52782.432 23/05/18,22:25:55,06,09,1, 12.0,1,1, 8.016, 10532.243, 344.482, 52782.512 23/05/18,22:25:55,07,09,1, 12.0,1,1, 8.016, 10532.221, 344.459, 52782.488 23/05/18,22:25:55,08,09,1, 12.0,1,1, 8.016, 10532.212, 344.412, 52782.423 23/05/18,22:25:55,09,09,1, 12.0,1,1, 8.016, 10532.205, 344.388, 52782.453 23/05/18,22:25:55,10,09,1, 12.0,1,1, 8.016, 10532.253, 344.400, 52782.421 23/05/18,22:25:55,11,09,1, 12.0,1,1, 8.016, 10532.235, 344.421, 52782.515 23/05/18,22:25:55,12,09,1, 12.0,1,1, 8.016, 10532.233, 344.489, 52782.508 23/05/18,22:25:55,13,09,1, 12.0,1,1, 8.016, 10532.267, 344.450, 52782.541 23/05/18,22:25:55,14,09,1, 12.0,1,1, 8.016, 10532.225, 344.392, 52782.456 23/05/18,22:25:55,15,09,1, 12.0,1,1, 8.016, 10532.204, 344.369, 52782.423 23/05/18,22:25:55,16,09,1, 12.0,1,1, 8.016, 10532.251, 344.413, 52782.470 23/05/18,22:25:55,17,09,1, 12.0,1,1, 8.016, 10532.267, 344.460, 52782.470 23/05/18,22:25:55,18,09,1, 12.0,1,1, 8.016, 10532.228, 344.509, 52782.503 23/05/18,22:25:55,19,09,1, 12.0,1,1, 8.016, 10532.242, 344.447, 52782.492 23/05/18,22:25:56,00,09,1, 11.9,1,1, 8.013, 10532.242, 344.447, 52782.492 23/05/18,22:25:56,01,09,1, 11.9,1,1, 8.013, 10532.220, 344.385, 52782.414 23/05/18,22:25:56,02,09,1, 11.9,1,1, 8.013, 10532.241, 344.400, 52782.452 23/05/18,22:25:56,03,09,1, 11.9,1,1, 8.013, 10532.239, 344.470, 52782.473 23/05/18,22:25:56,04,09,1, 11.9,1,1, 8.013, 10532.245, 344.477, 52782.498 23/05/18,22:25:56,05,09,1, 11.9,1,1, 8.013, 10532.198, 344.414, 52782.413 23/05/18,22:25:56,06,09,1, 11.9,1,1, 8.013, 10532.215, 344.379, 52782.399 23/05/18,22:25:56,07,09,1, 11.9,1,1, 8.013, 10532.204, 344.390, 52782.406 23/05/18,22:25:56,08,09,1, 11.9,1,1, 8.013, 10532.237, 344.430, 52782.448 23/05/18,22:25:56,09,09,1, 11.9,1,1, 8.013, 10532.229, 344.482, 52782.504 23/05/18,22:25:56,10,09,1, 11.9,1,1, 8.013, 10532.237, 344.473, 52782.477 23/05/18,22:25:56,11,09,1, 11.9,1,1, 8.013, 10532.205, 344.412, 52782.359 23/05/18,22:25:56,12,09,1, 11.9,1,1, 8.013, 10532.214, 344.374, 52782.386 23/05/18,22:25:56,13,09,1, 11.9,1,1, 8.013, 10532.226, 344.404, 52782.413 23/05/18,22:25:56,14,09,1, 11.9,1,1, 8.013, 10532.246, 344.455, 52782.470 23/05/18,22:25:56,15,09,1, 11.9,1,1, 8.013, 10532.253, 344.486, 52782.466 23/05/18,22:25:56,16,09,1, 11.9,1,1, 8.013, 10532.207, 344.447, 52782.486 23/05/18,22:25:56,17,09,1, 11.9,1,1, 8.013, 10532.203, 344.427, 52782.414 23/05/18,22:25:56,18,09,1, 11.9,1,1, 8.013, 10532.227, 344.377, 52782.430 23/05/18,22:25:56,19,09,1, 11.9,1,1, 8.013, 10532.221, 344.401, 52782.429 23/05/18,22:25:57,00,09,1, 11.9,1,1, 8.012, 10532.217, 344.401, 52782.429 23/05/18,22:25:57,01,09,1, 11.9,1,1, 8.012, 10532.251, 344.475, 52782.512 23/05/18,22:25:57,02,09,1, 11.9,1,1, 8.012, 10532.259, 344.447, 52782.470 23/05/18,22:25:57,03,09,1, 11.9,1,1, 8.012, 10532.236, 344.434, 52782.446 23/05/18,22:25:57,04,09,1, 11.9,1,1, 8.012, 10532.263, 344.447, 52782.496 23/05/18,22:25:57,05,09,1, 11.9,1,1, 8.012, 10532.247, 344.440, 52782.616 23/05/18,22:25:57,06,09,1, 11.9,1,1, 8.012, 10532.242, 344.434, 52782.508 23/05/18,22:25:57,07,09,1, 11.9,1,1, 8.012, 10532.207, 344.446, 52782.530 23/05/18,22:25:57,08,09,1, 11.9,1,1, 8.012, 10532.216, 344.426, 52782.292 23/05/18,22:25:57,09,09,1, 11.9,1,1, 8.012, 10532.232, 344.463, 52782.572 23/05/18,22:25:57,10,09,1, 11.9,1,1, 8.012, 10532.265, 344.445, 52782.528 23/05/18,22:25:57,11,09,1, 11.9,1,1, 8.012, 10532.268, 344.475, 52782.485 23/05/18,22:25:57,12,09,1, 11.9,1,1, 8.012, 10532.254, 344.453, 52782.511 23/05/18,22:25:57,13,09,1, 11.9,1,1, 8.012, 10532.259, 344.437, 52782.549 23/05/18,22:25:57,14,09,1, 11.9,1,1, 8.012, 10532.252, 344.459, 52782.533 23/05/18,22:25:57,15,09,1, 11.9,1,1, 8.012, 10532.243, 344.458, 52782.503 23/05/18,22:25:57,16,09,1, 11.9,1,1, 8.012, 10532.268, 344.456, 52782.478 23/05/18,22:25:57,17,09,1, 11.9,1,1, 8.012, 10532.254, 344.473, 52782.506 23/05/18,22:25:57,18,09,1, 11.9,1,1, 8.012, 10532.257, 344.449, 52782.496 23/05/18,22:25:57,19,09,1, 11.9,1,1, 8.012, 10532.295, 344.462, 52782.571 23/05/18,22:25:58,00,09,1, 11.9,1,1, 8.012, 10532.292, 344.462, 52782.571 23/05/18,22:25:58,01,09,1, 11.9,1,1, 8.012, 10532.239, 344.461, 52782.550 23/05/18,22:25:58,02,09,1, 11.9,1,1, 8.012, 10532.253, 344.446, 52782.536 23/05/18,22:25:58,03,09,1, 11.9,1,1, 8.012, 10532.250, 344.443, 52782.510 23/05/18,22:25:58,04,09,1, 11.9,1,1, 8.012, 10532.258, 344.463, 52782.528 23/05/18,22:25:58,05,09,1, 11.9,1,1, 8.012, 10532.283, 344.474, 52782.528 23/05/18,22:25:58,06,09,1, 11.9,1,1, 8.012, 10532.250, 344.442, 52782.485 23/05/18,22:25:58,07,09,1, 11.9,1,1, 8.012, 10532.254, 344.448, 52782.535 23/05/18,22:25:58,08,09,1, 11.9,1,1, 8.012, 10532.242, 344.442, 52782.516 23/05/18,22:25:58,09,09,1, 11.9,1,1, 8.012, 10532.263, 344.478, 52782.544 23/05/18,22:25:58,10,09,1, 11.9,1,1, 8.012, 10532.241, 344.446, 52782.534 23/05/18,22:25:58,11,09,1, 11.9,1,1, 8.012, 10532.248, 344.461, 52782.510 23/05/18,22:25:58,12,09,1, 11.9,1,1, 8.012, 10532.265, 344.452, 52782.525 23/05/18,22:25:58,13,09,1, 11.9,1,1, 8.012, 10532.242, 344.467, 52782.523 23/05/18,22:25:58,14,09,1, 11.9,1,1, 8.012, 10532.271, 344.454, 52782.509 23/05/18,22:25:58,15,09,1, 11.9,1,1, 8.012, 10532.253, 344.472, 52782.527 23/05/18,22:25:58,16,09,1, 11.9,1,1, 8.012, 10532.242, 344.461, 52782.534 23/05/18,22:25:58,17,09,1, 11.9,1,1, 8.012, 10532.272, 344.472, 52782.526 23/05/18,22:25:58,18,09,1, 11.9,1,1, 8.012, 10532.280, 344.466, 52782.567 23/05/18,22:25:58,19,09,1, 11.9,1,1, 8.012, 10532.249, 344.470, 52782.534 23/05/18,22:25:59,00,09,1, 11.9,1,1, 8.010, 10532.242, 344.470, 52782.534 23/05/18,22:25:59,01,09,1, 11.9,1,1, 8.010, 10532.269, 344.467, 52782.561 23/05/18,22:25:59,02,09,1, 11.9,1,1, 8.010, 10532.243, 344.470, 52782.530 23/05/18,22:25:59,03,09,1, 11.9,1,1, 8.010, 10532.243, 344.450, 52782.470 23/05/18,22:25:59,04,09,1, 11.9,1,1, 8.010, 10532.298, 344.473, 52782.536 23/05/18,22:25:59,05,09,1, 11.9,1,1, 8.010, 10532.263, 344.478, 52782.519 23/05/18,22:25:59,06,09,1, 11.9,1,1, 8.010, 10532.282, 344.430, 52782.548 23/05/18,22:25:59,07,09,1, 11.9,1,1, 8.010, 10532.260, 344.472, 52782.539 23/05/18,22:25:59,08,09,1, 11.9,1,1, 8.010, 10532.272, 344.456, 52782.558 23/05/18,22:25:59,09,09,1, 11.9,1,1, 8.010, 10532.266, 344.475, 52782.541 23/05/18,22:25:59,10,09,1, 11.9,1,1, 8.010, 10532.266, 344.443, 52782.478 23/05/18,22:25:59,11,09,1, 11.9,1,1, 8.010, 10532.269, 344.451, 52782.538 23/05/18,22:25:59,12,09,1, 11.9,1,1, 8.010, 10532.279, 344.462, 52782.520 23/05/18,22:25:59,13,09,1, 11.9,1,1, 8.010, 10532.245, 344.454, 52782.552 23/05/18,22:25:59,14,09,1, 11.9,1,1, 8.010, 10532.267, 344.477, 52782.540 23/05/18,22:25:59,15,09,1, 11.9,1,1, 8.010, 10532.261, 344.465, 52782.522 23/05/18,22:25:59,16,09,1, 11.9,1,1, 8.010, 10532.264, 344.455, 52782.521 23/05/18,22:25:59,17,09,1, 11.9,1,1, 8.010, 10532.259, 344.464, 52782.515 23/05/18,22:25:59,18,09,1, 11.9,1,1, 8.010, 10532.270, 344.465, 52782.532 23/05/18,22:25:59,19,09,1, 11.9,1,1, 8.010, 10532.274, 344.432, 52782.571 23/05/18,22:26:00,00,09,1, 11.9,1,1, 8.013, 10532.267, 344.432, 52782.571 23/05/18,22:26:00,01,09,1, 11.9,1,1, 8.013, 10532.275, 344.437, 52782.541 23/05/18,22:26:00,02,09,1, 11.9,1,1, 8.013, 10532.252, 344.493, 52782.523 23/05/18,22:26:00,03,09,1, 11.9,1,1, 8.013, 10532.253, 344.408, 52782.492 23/05/18,22:26:00,04,09,1, 11.9,1,1, 8.013, 10532.237, 344.359, 52782.451 23/05/18,22:26:00,05,09,1, 11.9,1,1, 8.013, 10532.229, 344.413, 52782.465 23/05/18,22:26:00,06,09,1, 11.9,1,1, 8.013, 10532.267, 344.460, 52782.510 23/05/18,22:26:00,07,09,1, 11.9,1,1, 8.013, 10532.262, 344.478, 52782.459 23/05/18,22:26:00,08,09,1, 11.9,1,1, 8.013, 10532.283, 344.473, 52782.465 23/05/18,22:26:00,09,09,1, 11.9,1,1, 8.013, 10532.246, 344.393, 52782.462 23/05/18,22:26:00,10,09,1, 11.9,1,1, 8.013, 10532.263, 344.376, 52782.437 23/05/18,22:26:00,11,09,1, 11.9,1,1, 8.013, 10532.246, 344.417, 52782.477 23/05/18,22:26:00,12,09,1, 11.9,1,1, 8.013, 10532.285, 344.452, 52782.497 23/05/18,22:26:00,13,09,1, 11.9,1,1, 8.013, 10532.272, 344.477, 52782.482 23/05/18,22:26:00,14,09,1, 11.9,1,1, 8.013, 10532.280, 344.461, 52782.479 23/05/18,22:26:00,15,09,1, 11.9,1,1, 8.013, 10532.285, 344.396, 52782.460 23/05/18,22:26:00,16,09,1, 11.9,1,1, 8.013, 10532.243, 344.373, 52782.449 23/05/18,22:26:00,17,09,1, 11.9,1,1, 8.013, 10532.274, 344.431, 52782.493 23/05/18,22:26:00,18,09,1, 11.9,1,1, 8.013, 10532.268, 344.488, 52782.531 23/05/18,22:26:00,19,09,1, 11.9,1,1, 8.013, 10532.282, 344.499, 52782.527 23/05/18,22:26:01,00,09,1, 12.0,1,1, 8.016, 10532.275, 344.499, 52782.527 23/05/18,22:26:01,01,09,1, 12.0,1,1, 8.016, 10532.257, 344.382, 52782.407 23/05/18,22:26:01,02,09,1, 12.0,1,1, 8.016, 10532.232, 344.382, 52782.494 23/05/18,22:26:01,03,09,1, 12.0,1,1, 8.016, 10532.265, 344.446, 52782.480 23/05/18,22:26:01,04,09,1, 12.0,1,1, 8.016, 10532.300, 344.521, 52782.549 23/05/18,22:26:01,05,09,1, 12.0,1,1, 8.016, 10532.273, 344.513, 52782.524 23/05/18,22:26:01,06,09,1, 12.0,1,1, 8.016, 10532.263, 344.447, 52782.456 23/05/18,22:26:01,07,09,1, 12.0,1,1, 8.016, 10532.240, 344.364, 52782.450 23/05/18,22:26:01,08,09,1, 12.0,1,1, 8.016, 10532.237, 344.373, 52782.443 23/05/18,22:26:01,09,09,1, 12.0,1,1, 8.016, 10532.282, 344.440, 52782.502 23/05/18,22:26:01,10,09,1, 12.0,1,1, 8.016, 10532.267, 344.476, 52782.483 23/05/18,22:26:01,11,09,1, 12.0,1,1, 8.016, 10532.267, 344.501, 52782.479 23/05/18,22:26:01,12,09,1, 12.0,1,1, 8.016, 10532.277, 344.466, 52782.486 23/05/18,22:26:01,13,09,1, 12.0,1,1, 8.016, 10532.249, 344.399, 52782.459 23/05/18,22:26:01,14,09,1, 12.0,1,1, 8.016, 10532.269, 344.409, 52782.486 23/05/18,22:26:01,15,09,1, 12.0,1,1, 8.016, 10532.257, 344.452, 52782.503 23/05/18,22:26:01,16,09,1, 12.0,1,1, 8.016, 10532.295, 344.509, 52782.566 23/05/18,22:26:01,17,09,1, 12.0,1,1, 8.016, 10532.290, 344.491, 52782.499 23/05/18,22:26:01,18,09,1, 12.0,1,1, 8.016, 10532.243, 344.435, 52782.429 23/05/18,22:26:01,19,09,1, 12.0,1,1, 8.016, 10532.259, 344.421, 52782.461 23/05/18,22:26:02,00,09,1, 11.9,1,1, 8.006, 10532.259, 344.421, 52782.461 23/05/18,22:26:02,01,09,1, 11.9,1,1, 8.006, 10532.281, 344.486, 52782.518 23/05/18,22:26:02,02,09,1, 11.9,1,1, 8.006, 10532.286, 344.507, 52782.556 23/05/18,22:26:02,03,09,1, 11.9,1,1, 8.006, 10532.281, 344.470, 52782.480 23/05/18,22:26:02,04,09,1, 11.9,1,1, 8.006, 10532.253, 344.415, 52782.418 23/05/18,22:26:02,05,09,1, 11.9,1,1, 8.006, 10532.262, 344.400, 52782.447 23/05/18,22:26:02,06,09,1, 11.9,1,1, 8.006, 10532.275, 344.450, 52782.493 23/05/18,22:26:02,07,09,1, 11.9,1,1, 8.006, 10532.282, 344.492, 52782.497 23/05/18,22:26:02,08,09,1, 11.9,1,1, 8.006, 10532.279, 344.495, 52782.529 23/05/18,22:26:02,09,09,1, 11.9,1,1, 8.006, 10532.280, 344.473, 52782.468 23/05/18,22:26:02,10,09,1, 11.9,1,1, 8.006, 10532.269, 344.427, 52782.579 23/05/18,22:26:02,11,09,1, 11.9,1,1, 8.006, 10532.267, 344.399, 52782.394 23/05/18,22:26:02,12,09,1, 11.9,1,1, 8.006, 10532.264, 344.456, 52782.548 23/05/18,22:26:02,13,09,1, 11.9,1,1, 8.006, 10532.275, 344.565, 52782.486 23/05/18,22:26:02,14,09,1, 11.9,1,1, 8.006, 10532.292, 344.519, 52782.466 23/05/18,22:26:02,15,09,1, 11.9,1,1, 8.006, 10532.280, 344.438, 52782.447 23/05/18,22:26:02,16,09,1, 11.9,1,1, 8.006, 10532.270, 344.409, 52782.421 23/05/18,22:26:02,17,09,1, 11.9,1,1, 8.006, 10532.266, 344.426, 52782.461 23/05/18,22:26:02,18,09,1, 11.9,1,1, 8.006, 10532.283, 344.439, 52782.479 23/05/18,22:26:02,19,09,1, 11.9,1,1, 8.006, 10532.300, 344.529, 52782.489 23/05/18,22:26:03,00,09,1, 11.9,1,1, 8.013, 10532.292, 344.529, 52782.489 23/05/18,22:26:03,01,09,1, 11.9,1,1, 8.013, 10532.272, 344.435, 52782.441 23/05/18,22:26:03,02,09,1, 11.9,1,1, 8.013, 10532.228, 344.426, 52782.441 23/05/18,22:26:03,03,09,1, 11.9,1,1, 8.013, 10532.282, 344.430, 52782.445 23/05/18,22:26:03,04,09,1, 11.9,1,1, 8.013, 10532.293, 344.459, 52782.460 23/05/18,22:26:03,05,09,1, 11.9,1,1, 8.013, 10532.271, 344.512, 52782.521 23/05/18,22:26:03,06,09,1, 11.9,1,1, 8.013, 10532.299, 344.497, 52782.477 23/05/18,22:26:03,07,09,1, 11.9,1,1, 8.013, 10532.287, 344.467, 52782.496 23/05/18,22:26:03,08,09,1, 11.9,1,1, 8.013, 10532.270, 344.384, 52782.456 23/05/18,22:26:03,09,09,1, 11.9,1,1, 8.013, 10532.273, 344.434, 52782.458 23/05/18,22:26:03,10,09,1, 11.9,1,1, 8.013, 10532.294, 344.489, 52782.485 23/05/18,22:26:03,11,09,1, 11.9,1,1, 8.013, 10532.312, 344.502, 52782.530 23/05/18,22:26:03,12,09,1, 11.9,1,1, 8.013, 10532.310, 344.492, 52782.479 23/05/18,22:26:03,13,09,1, 11.9,1,1, 8.013, 10532.274, 344.428, 52782.459 23/05/18,22:26:03,14,09,1, 11.9,1,1, 8.013, 10532.299, 344.377, 52782.477 23/05/18,22:26:03,15,09,1, 11.9,1,1, 8.013, 10532.278, 344.401, 52782.483 23/05/18,22:26:03,16,09,1, 11.9,1,1, 8.013, 10532.317, 344.482, 52782.507 23/05/18,22:26:03,17,09,1, 11.9,1,1, 8.013, 10532.324, 344.496, 52782.506 23/05/18,22:26:03,18,09,1, 11.9,1,1, 8.013, 10532.290, 344.482, 52782.472 23/05/18,22:26:03,19,09,1, 11.9,1,1, 8.013, 10532.285, 344.454, 52782.430 23/05/18,22:26:04,00,09,1, 11.8,1,1, 8.013, 10532.284, 344.454, 52782.430 23/05/18,22:26:04,01,09,1, 11.8,1,1, 8.013, 10532.261, 344.458, 52782.429 23/05/18,22:26:04,02,09,1, 11.8,1,1, 8.013, 10532.303, 344.500, 52782.460 23/05/18,22:26:04,03,09,1, 11.8,1,1, 8.013, 10532.288, 344.545, 52782.507 23/05/18,22:26:04,04,09,1, 11.8,1,1, 8.013, 10532.298, 344.486, 52782.503 23/05/18,22:26:04,05,09,1, 11.8,1,1, 8.013, 10532.261, 344.443, 52782.468 23/05/18,22:26:04,06,09,1, 11.8,1,1, 8.013, 10532.286, 344.433, 52782.472 23/05/18,22:26:04,07,09,1, 11.8,1,1, 8.013, 10532.295, 344.475, 52782.498 23/05/18,22:26:04,08,09,1, 11.8,1,1, 8.013, 10532.316, 344.518, 52782.549 23/05/18,22:26:04,09,09,1, 11.8,1,1, 8.013, 10532.303, 344.524, 52782.505 23/05/18,22:26:04,10,09,1, 11.8,1,1, 8.013, 10532.282, 344.503, 52782.502 23/05/18,22:26:04,11,09,1, 11.8,1,1, 8.013, 10532.287, 344.411, 52782.445 23/05/18,22:26:04,12,09,1, 11.8,1,1, 8.013, 10532.267, 344.401, 52782.415 23/05/18,22:26:04,13,09,1, 11.8,1,1, 8.013, 10532.286, 344.475, 52782.490 23/05/18,22:26:04,14,09,1, 11.8,1,1, 8.013, 10532.290, 344.523, 52782.507 23/05/18,22:26:04,15,09,1, 11.8,1,1, 8.013, 10532.300, 344.543, 52782.503 23/05/18,22:26:04,16,09,1, 11.8,1,1, 8.013, 10532.266, 344.495, 52782.482 23/05/18,22:26:04,17,09,1, 11.8,1,1, 8.013, 10532.248, 344.415, 52782.441 23/05/18,22:26:04,18,09,1, 11.8,1,1, 8.013, 10532.262, 344.438, 52782.445 23/05/18,22:26:04,19,09,1, 11.8,1,1, 8.013, 10532.242, 344.475, 52782.455 23/05/18,22:26:05,00,08,1, 11.8,1,1, 8.010, 10532.242, 344.475, 52782.455 23/05/18,22:26:05,01,08,1, 11.8,1,1, 8.010, 10532.279, 344.521, 52782.526 23/05/18,22:26:05,02,08,1, 11.8,1,1, 8.010, 10532.263, 344.452, 52782.463 23/05/18,22:26:05,03,08,1, 11.8,1,1, 8.010, 10532.270, 344.419, 52782.472 23/05/18,22:26:05,04,08,1, 11.8,1,1, 8.010, 10532.284, 344.434, 52782.433 23/05/18,22:26:05,05,08,1, 11.8,1,1, 8.010, 10532.270, 344.490, 52782.515 23/05/18,22:26:05,06,08,1, 11.8,1,1, 8.010, 10532.306, 344.563, 52782.538 23/05/18,22:26:05,07,08,1, 11.8,1,1, 8.010, 10532.302, 344.539, 52782.541 23/05/18,22:26:05,08,08,1, 11.8,1,1, 8.010, 10532.277, 344.454, 52782.498 23/05/18,22:26:05,09,08,1, 11.8,1,1, 8.010, 10532.269, 344.430, 52782.428 23/05/18,22:26:05,10,08,1, 11.8,1,1, 8.010, 10532.298, 344.468, 52782.470 23/05/18,22:26:05,11,08,1, 11.8,1,1, 8.010, 10532.290, 344.515, 52782.521 23/05/18,22:26:05,12,08,1, 11.8,1,1, 8.010, 10532.312, 344.548, 52782.505 23/05/18,22:26:05,13,08,1, 11.8,1,1, 8.010, 10532.295, 344.535, 52782.513 23/05/18,22:26:05,14,08,1, 11.8,1,1, 8.010, 10532.251, 344.452, 52782.476 23/05/18,22:26:05,15,08,1, 11.8,1,1, 8.010, 10532.265, 344.443, 52782.433 23/05/18,22:26:05,16,08,1, 11.8,1,1, 8.010, 10532.282, 344.453, 52782.491 23/05/18,22:26:05,17,08,1, 11.8,1,1, 8.010, 10532.301, 344.520, 52782.511 23/05/18,22:26:05,18,08,1, 11.8,1,1, 8.010, 10532.290, 344.535, 52782.494 23/05/18,22:26:05,19,08,1, 11.8,1,1, 8.010, 10532.301, 344.491, 52782.510 23/05/18,22:26:06,00,09,1, 12.0,1,1, 8.016, 10532.300, 344.491, 52782.510 23/05/18,22:26:06,01,09,1, 12.0,1,1, 8.016, 10532.286, 344.449, 52782.449 23/05/18,22:26:06,02,09,1, 12.0,1,1, 8.016, 10532.283, 344.457, 52782.478 23/05/18,22:26:06,03,09,1, 12.0,1,1, 8.016, 10532.310, 344.543, 52782.546 23/05/18,22:26:06,04,09,1, 12.0,1,1, 8.016, 10532.311, 344.572, 52782.564 23/05/18,22:26:06,05,09,1, 12.0,1,1, 8.016, 10532.291, 344.486, 52782.456 23/05/18,22:26:06,06,09,1, 12.0,1,1, 8.016, 10532.278, 344.449, 52782.450 23/05/18,22:26:06,07,09,1, 12.0,1,1, 8.016, 10532.300, 344.452, 52782.475 23/05/18,22:26:06,08,09,1, 12.0,1,1, 8.016, 10532.293, 344.504, 52782.497 23/05/18,22:26:06,09,09,1, 12.0,1,1, 8.016, 10532.310, 344.524, 52782.530 23/05/18,22:26:06,10,09,1, 12.0,1,1, 8.016, 10532.312, 344.574, 52782.539 23/05/18,22:26:06,11,09,1, 12.0,1,1, 8.016, 10532.278, 344.483, 52782.465 23/05/18,22:26:06,12,09,1, 12.0,1,1, 8.016, 10532.267, 344.418, 52782.463 23/05/18,22:26:06,13,09,1, 12.0,1,1, 8.016, 10532.280, 344.433, 52782.446 23/05/18,22:26:06,14,09,1, 12.0,1,1, 8.016, 10532.296, 344.516, 52782.530 23/05/18,22:26:06,15,09,1, 12.0,1,1, 8.016, 10532.331, 344.570, 52782.568 23/05/18,22:26:06,16,09,1, 12.0,1,1, 8.016, 10532.299, 344.562, 52782.501 23/05/18,22:26:06,17,09,1, 12.0,1,1, 8.016, 10532.284, 344.480, 52782.489 23/05/18,22:26:06,18,09,1, 12.0,1,1, 8.016, 10532.251, 344.415, 52782.446 23/05/18,22:26:06,19,09,1, 12.0,1,1, 8.016, 10532.283, 344.435, 52782.473 23/05/18,22:26:07,00,09,1, 11.9,1,1, 8.013, 10532.275, 344.435, 52782.473 23/05/18,22:26:07,01,09,1, 11.9,1,1, 8.013, 10532.315, 344.549, 52782.549 23/05/18,22:26:07,02,09,1, 11.9,1,1, 8.013, 10532.270, 344.532, 52782.492 23/05/18,22:26:07,03,09,1, 11.9,1,1, 8.013, 10532.251, 344.478, 52782.458 23/05/18,22:26:07,04,09,1, 11.9,1,1, 8.013, 10532.289, 344.441, 52782.482 23/05/18,22:26:07,05,09,1, 11.9,1,1, 8.013, 10532.276, 344.481, 52782.489 23/05/18,22:26:07,06,09,1, 11.9,1,1, 8.013, 10532.304, 344.541, 52782.549 23/05/18,22:26:07,07,09,1, 11.9,1,1, 8.013, 10532.308, 344.567, 52782.579 23/05/18,22:26:07,08,09,1, 11.9,1,1, 8.013, 10532.274, 344.533, 52782.471 23/05/18,22:26:07,09,09,1, 11.9,1,1, 8.013, 10532.258, 344.485, 52782.459 23/05/18,22:26:07,10,09,1, 11.9,1,1, 8.013, 10532.242, 344.479, 52782.446 23/05/18,22:26:07,11,09,1, 11.9,1,1, 8.013, 10532.262, 344.453, 52782.369 23/05/18,22:26:07,12,09,1, 11.9,1,1, 8.013, 10532.299, 344.513, 52782.525 23/05/18,22:26:07,13,09,1, 11.9,1,1, 8.013, 10532.326, 344.560, 52782.531 23/05/18,22:26:07,14,09,1, 11.9,1,1, 8.013, 10532.301, 344.527, 52782.522 23/05/18,22:26:07,15,09,1, 11.9,1,1, 8.013, 10532.269, 344.459, 52782.527 23/05/18,22:26:07,16,09,1, 11.9,1,1, 8.013, 10532.277, 344.453, 52782.443 23/05/18,22:26:07,17,09,1, 11.9,1,1, 8.013, 10532.297, 344.492, 52782.514 23/05/18,22:26:07,18,09,1, 11.9,1,1, 8.013, 10532.297, 344.522, 52782.516 23/05/18,22:26:07,19,09,1, 11.9,1,1, 8.013, 10532.325, 344.549, 52782.524 23/05/18,22:26:08,00,09,1, 11.9,1,1, 8.010, 10532.317, 344.549, 52782.524 23/05/18,22:26:08,01,09,1, 11.9,1,1, 8.010, 10532.268, 344.464, 52782.495 23/05/18,22:26:08,02,09,1, 11.9,1,1, 8.010, 10532.290, 344.440, 52782.443 23/05/18,22:26:08,03,09,1, 11.9,1,1, 8.010, 10532.320, 344.475, 52782.405 23/05/18,22:26:08,04,09,1, 11.9,1,1, 8.010, 10532.287, 344.555, 52782.572 23/05/18,22:26:08,05,09,1, 11.9,1,1, 8.010, 10532.292, 344.536, 52782.552 23/05/18,22:26:08,06,09,1, 11.9,1,1, 8.010, 10532.263, 344.484, 52782.522 23/05/18,22:26:08,07,09,1, 11.9,1,1, 8.010, 10532.271, 344.460, 52782.500 23/05/18,22:26:08,08,09,1, 11.9,1,1, 8.010, 10532.274, 344.435, 52782.443 23/05/18,22:26:08,09,09,1, 11.9,1,1, 8.010, 10532.273, 344.485, 52782.505 23/05/18,22:26:08,10,09,1, 11.9,1,1, 8.010, 10532.305, 344.526, 52782.534 23/05/18,22:26:08,11,09,1, 11.9,1,1, 8.010, 10532.311, 344.530, 52782.523 23/05/18,22:26:08,12,09,1, 11.9,1,1, 8.010, 10532.276, 344.467, 52782.465 23/05/18,22:26:08,13,09,1, 11.9,1,1, 8.010, 10532.286, 344.432, 52782.458 23/05/18,22:26:08,14,09,1, 11.9,1,1, 8.010, 10532.285, 344.461, 52782.448 23/05/18,22:26:08,15,09,1, 11.9,1,1, 8.010, 10532.268, 344.500, 52782.510 23/05/18,22:26:08,16,09,1, 11.9,1,1, 8.010, 10532.314, 344.536, 52782.530 23/05/18,22:26:08,17,09,1, 11.9,1,1, 8.010, 10532.289, 344.535, 52782.541 23/05/18,22:26:08,18,09,1, 11.9,1,1, 8.010, 10532.277, 344.490, 52782.439 23/05/18,22:26:08,19,09,1, 11.9,1,1, 8.010, 10532.258, 344.427, 52782.442 23/05/18,22:26:09,00,08,1, 11.9,1,1, 8.012, 10532.250, 344.427, 52782.442 23/05/18,22:26:09,01,08,1, 11.9,1,1, 8.012, 10532.300, 344.519, 52782.494 23/05/18,22:26:09,02,08,1, 11.9,1,1, 8.012, 10532.307, 344.553, 52782.517 23/05/18,22:26:09,03,08,1, 11.9,1,1, 8.012, 10532.260, 344.545, 52782.469 23/05/18,22:26:09,04,08,1, 11.9,1,1, 8.012, 10532.268, 344.481, 52782.467 23/05/18,22:26:09,05,08,1, 11.9,1,1, 8.012, 10532.275, 344.462, 52782.466 23/05/18,22:26:09,06,08,1, 11.9,1,1, 8.012, 10532.298, 344.468, 52782.456 23/05/18,22:26:09,07,08,1, 11.9,1,1, 8.012, 10532.297, 344.522, 52782.522 23/05/18,22:26:09,08,08,1, 11.9,1,1, 8.012, 10532.275, 344.561, 52782.529 23/05/18,22:26:09,09,08,1, 11.9,1,1, 8.012, 10532.287, 344.535, 52782.496 23/05/18,22:26:09,10,08,1, 11.9,1,1, 8.012, 10532.273, 344.469, 52782.512 23/05/18,22:26:09,11,08,1, 11.9,1,1, 8.012, 10532.271, 344.451, 52782.449 23/05/18,22:26:09,12,08,1, 11.9,1,1, 8.012, 10532.278, 344.470, 52782.467 23/05/18,22:26:09,13,08,1, 11.9,1,1, 8.012, 10532.304, 344.562, 52782.554 23/05/18,22:26:09,14,08,1, 11.9,1,1, 8.012, 10532.318, 344.582, 52782.551 23/05/18,22:26:09,15,08,1, 11.9,1,1, 8.012, 10532.290, 344.541, 52782.521 23/05/18,22:26:09,16,08,1, 11.9,1,1, 8.012, 10532.273, 344.493, 52782.437 23/05/18,22:26:09,17,08,1, 11.9,1,1, 8.012, 10532.259, 344.477, 52782.445 23/05/18,22:26:09,18,08,1, 11.9,1,1, 8.012, 10532.278, 344.492, 52782.486 23/05/18,22:26:09,19,08,1, 11.9,1,1, 8.012, 10532.313, 344.540, 52782.508 23/05/18,22:26:10,00,08,1, 11.9,1,1, 8.015, 10532.309, 344.540, 52782.508 23/05/18,22:26:10,01,08,1, 11.9,1,1, 8.015, 10532.289, 344.551, 52782.500 23/05/18,22:26:10,02,08,1, 11.9,1,1, 8.015, 10532.290, 344.455, 52782.459 23/05/18,22:26:10,03,08,1, 11.9,1,1, 8.015, 10532.267, 344.450, 52782.458 23/05/18,22:26:10,04,08,1, 11.9,1,1, 8.015, 10532.300, 344.517, 52782.539 23/05/18,22:26:10,05,08,1, 11.9,1,1, 8.015, 10532.331, 344.579, 52782.478 23/05/18,22:26:10,06,08,1, 11.9,1,1, 8.015, 10532.285, 344.555, 52782.557 23/05/18,22:26:10,07,08,1, 11.9,1,1, 8.015, 10532.287, 344.545, 52782.472 23/05/18,22:26:10,08,08,1, 11.9,1,1, 8.015, 10532.297, 344.448, 52782.459 23/05/18,22:26:10,09,08,1, 11.9,1,1, 8.015, 10532.296, 344.474, 52782.483 23/05/18,22:26:10,10,08,1, 11.9,1,1, 8.015, 10532.287, 344.491, 52782.446 23/05/18,22:26:10,11,08,1, 11.9,1,1, 8.015, 10532.302, 344.568, 52782.529 23/05/18,22:26:10,12,08,1, 11.9,1,1, 8.015, 10532.299, 344.569, 52782.525 23/05/18,22:26:10,13,08,1, 11.9,1,1, 8.015, 10532.308, 344.533, 52782.478 23/05/18,22:26:10,14,08,1, 11.9,1,1, 8.015, 10532.319, 344.492, 52782.511 23/05/18,22:26:10,15,08,1, 11.9,1,1, 8.015, 10532.312, 344.467, 52782.438 23/05/18,22:26:10,16,08,1, 11.9,1,1, 8.015, 10532.281, 344.530, 52782.510 23/05/18,22:26:10,17,08,1, 11.9,1,1, 8.015, 10532.313, 344.575, 52782.526 23/05/18,22:26:10,18,08,1, 11.9,1,1, 8.015, 10532.337, 344.574, 52782.505 23/05/18,22:26:10,19,08,1, 11.9,1,1, 8.015, 10532.302, 344.513, 52782.455 23/05/18,22:26:11,00,08,1, 11.9,1,1, 8.012, 10532.300, 344.513, 52782.455 23/05/18,22:26:11,01,08,1, 11.9,1,1, 8.012, 10532.296, 344.475, 52782.433 23/05/18,22:26:11,02,08,1, 11.9,1,1, 8.012, 10532.291, 344.508, 52782.491 23/05/18,22:26:11,03,08,1, 11.9,1,1, 8.012, 10532.312, 344.601, 52782.473 23/05/18,22:26:11,04,08,1, 11.9,1,1, 8.012, 10532.321, 344.575, 52782.486 23/05/18,22:26:11,05,08,1, 11.9,1,1, 8.012, 10532.302, 344.523, 52782.484 23/05/18,22:26:11,06,08,1, 11.9,1,1, 8.012, 10532.297, 344.464, 52782.480 23/05/18,22:26:11,07,08,1, 11.9,1,1, 8.012, 10532.301, 344.481, 52782.416 23/05/18,22:26:11,08,08,1, 11.9,1,1, 8.012, 10532.312, 344.549, 52782.499 23/05/18,22:26:11,09,08,1, 11.9,1,1, 8.012, 10532.334, 344.582, 52782.515 23/05/18,22:26:11,10,08,1, 11.9,1,1, 8.012, 10532.304, 344.558, 52782.523 23/05/18,22:26:11,11,08,1, 11.9,1,1, 8.012, 10532.294, 344.523, 52782.496 23/05/18,22:26:11,12,08,1, 11.9,1,1, 8.012, 10532.293, 344.473, 52782.429 23/05/18,22:26:11,13,08,1, 11.9,1,1, 8.012, 10532.299, 344.498, 52782.493 23/05/18,22:26:11,14,08,1, 11.9,1,1, 8.012, 10532.292, 344.526, 52782.484 23/05/18,22:26:11,15,08,1, 11.9,1,1, 8.012, 10532.306, 344.610, 52782.528 23/05/18,22:26:11,16,08,1, 11.9,1,1, 8.012, 10532.302, 344.587, 52782.504 23/05/18,22:26:11,17,08,1, 11.9,1,1, 8.012, 10532.304, 344.547, 52782.430 23/05/18,22:26:11,18,08,1, 11.9,1,1, 8.012, 10532.281, 344.502, 52782.457 23/05/18,22:26:11,19,08,1, 11.9,1,1, 8.012, 10532.306, 344.506, 52782.507 23/05/18,22:26:12,00,09,1, 11.9,1,1, 8.010, 10532.300, 344.506, 52782.507 23/05/18,22:26:12,01,09,1, 11.9,1,1, 8.010, 10532.320, 344.594, 52782.539 23/05/18,22:26:12,02,09,1, 11.9,1,1, 8.010, 10532.325, 344.591, 52782.516 23/05/18,22:26:12,03,09,1, 11.9,1,1, 8.010, 10532.292, 344.532, 52782.438 23/05/18,22:26:12,04,09,1, 11.9,1,1, 8.010, 10532.285, 344.484, 52782.484 23/05/18,22:26:12,05,09,1, 11.9,1,1, 8.010, 10532.280, 344.520, 52782.434 23/05/18,22:26:12,06,09,1, 11.9,1,1, 8.010, 10532.318, 344.518, 52782.489 23/05/18,22:26:12,07,09,1, 11.9,1,1, 8.010, 10532.315, 344.606, 52782.540 23/05/18,22:26:12,08,09,1, 11.9,1,1, 8.010, 10532.313, 344.580, 52782.490 23/05/18,22:26:12,09,09,1, 11.9,1,1, 8.010, 10532.296, 344.499, 52782.469 23/05/18,22:26:12,10,09,1, 11.9,1,1, 8.010, 10532.300, 344.476, 52782.604 23/05/18,22:26:12,11,09,1, 11.9,1,1, 8.010, 10532.297, 344.497, 52782.401 23/05/18,22:26:12,12,09,1, 11.9,1,1, 8.010, 10532.290, 344.550, 52782.499 23/05/18,22:26:12,13,09,1, 11.9,1,1, 8.010, 10532.328, 344.590, 52782.554 23/05/18,22:26:12,14,09,1, 11.9,1,1, 8.010, 10532.336, 344.547, 52782.513 23/05/18,22:26:12,15,09,1, 11.9,1,1, 8.010, 10532.323, 344.524, 52782.480 23/05/18,22:26:12,16,09,1, 11.9,1,1, 8.010, 10532.293, 344.468, 52782.433 23/05/18,22:26:12,17,09,1, 11.9,1,1, 8.010, 10532.330, 344.510, 52782.513 23/05/18,22:26:12,18,09,1, 11.9,1,1, 8.010, 10532.334, 344.547, 52782.513 23/05/18,22:26:12,19,09,1, 11.9,1,1, 8.010, 10532.328, 344.580, 52782.531 23/05/18,22:26:13,00,09,1, 11.9,1,1, 8.010, 10532.326, 344.580, 52782.531 23/05/18,22:26:13,01,09,1, 11.9,1,1, 8.010, 10532.293, 344.534, 52782.497 23/05/18,22:26:13,02,09,1, 11.9,1,1, 8.010, 10532.277, 344.482, 52782.430 23/05/18,22:26:13,03,09,1, 11.9,1,1, 8.010, 10532.286, 344.537, 52782.494 23/05/18,22:26:13,04,09,1, 11.9,1,1, 8.010, 10532.339, 344.559, 52782.548 23/05/18,22:26:13,05,09,1, 11.9,1,1, 8.010, 10532.325, 344.588, 52782.505 23/05/18,22:26:13,06,09,1, 11.9,1,1, 8.010, 10532.309, 344.575, 52782.519 23/05/18,22:26:13,07,09,1, 11.9,1,1, 8.010, 10532.303, 344.532, 52782.460 23/05/18,22:26:13,08,09,1, 11.9,1,1, 8.010, 10532.298, 344.480, 52782.442 23/05/18,22:26:13,09,09,1, 11.9,1,1, 8.010, 10532.344, 344.517, 52782.489 23/05/18,22:26:13,10,09,1, 11.9,1,1, 8.010, 10532.343, 344.578, 52782.500 23/05/18,22:26:13,11,09,1, 11.9,1,1, 8.010, 10532.339, 344.576, 52782.525 23/05/18,22:26:13,12,09,1, 11.9,1,1, 8.010, 10532.346, 344.566, 52782.492 23/05/18,22:26:13,13,09,1, 11.9,1,1, 8.010, 10532.312, 344.488, 52782.407 23/05/18,22:26:13,14,09,1, 11.9,1,1, 8.010, 10532.309, 344.486, 52782.485 23/05/18,22:26:13,15,09,1, 11.9,1,1, 8.010, 10532.327, 344.502, 52782.459 23/05/18,22:26:13,16,09,1, 11.9,1,1, 8.010, 10532.332, 344.566, 52782.502 23/05/18,22:26:13,17,09,1, 11.9,1,1, 8.010, 10532.342, 344.610, 52782.542 23/05/18,22:26:13,18,09,1, 11.9,1,1, 8.010, 10532.335, 344.570, 52782.497 23/05/18,22:26:13,19,09,1, 11.9,1,1, 8.010, 10532.305, 344.518, 52782.471 23/05/18,22:26:14,00,09,1, 11.9,1,1, 8.010, 10532.300, 344.518, 52782.471 23/05/18,22:26:14,01,09,1, 11.9,1,1, 8.010, 10532.338, 344.515, 52782.498 23/05/18,22:26:14,02,09,1, 11.9,1,1, 8.010, 10532.340, 344.568, 52782.548 23/05/18,22:26:14,03,09,1, 11.9,1,1, 8.010, 10532.335, 344.583, 52782.549 23/05/18,22:26:14,04,09,1, 11.9,1,1, 8.010, 10532.355, 344.566, 52782.533 23/05/18,22:26:14,05,09,1, 11.9,1,1, 8.010, 10532.294, 344.493, 52782.489 23/05/18,22:26:14,06,09,1, 11.9,1,1, 8.010, 10532.324, 344.478, 52782.459 23/05/18,22:26:14,07,09,1, 11.9,1,1, 8.010, 10532.304, 344.510, 52782.508 23/05/18,22:26:14,08,09,1, 11.9,1,1, 8.010, 10532.334, 344.557, 52782.566 23/05/18,22:26:14,09,09,1, 11.9,1,1, 8.010, 10532.354, 344.615, 52782.546 23/05/18,22:26:14,10,09,1, 11.9,1,1, 8.010, 10532.316, 344.572, 52782.535 23/05/18,22:26:14,11,09,1, 11.9,1,1, 8.010, 10532.313, 344.513, 52782.503 23/05/18,22:26:14,12,09,1, 11.9,1,1, 8.010, 10532.313, 344.500, 52782.465 23/05/18,22:26:14,13,09,1, 11.9,1,1, 8.010, 10532.316, 344.533, 52782.522 23/05/18,22:26:14,14,09,1, 11.9,1,1, 8.010, 10532.337, 344.619, 52782.544 23/05/18,22:26:14,15,09,1, 11.9,1,1, 8.010, 10532.327, 344.620, 52782.525 23/05/18,22:26:14,16,09,1, 11.9,1,1, 8.010, 10532.333, 344.593, 52782.501 23/05/18,22:26:14,17,09,1, 11.9,1,1, 8.010, 10532.344, 344.531, 52782.466 23/05/18,22:26:14,18,09,1, 11.9,1,1, 8.010, 10532.311, 344.515, 52782.421 23/05/18,22:26:14,19,09,1, 11.9,1,1, 8.010, 10532.312, 344.531, 52782.457 23/05/18,22:26:15,00,09,1, 11.9,1,1, 8.013, 10532.309, 344.531, 52782.457 23/05/18,22:26:15,01,09,1, 11.9,1,1, 8.013, 10532.327, 344.631, 52782.556 23/05/18,22:26:15,02,09,1, 11.9,1,1, 8.013, 10532.315, 344.575, 52782.502 23/05/18,22:26:15,03,09,1, 11.9,1,1, 8.013, 10532.304, 344.491, 52782.445 23/05/18,22:26:15,04,09,1, 11.9,1,1, 8.013, 10532.313, 344.493, 52782.432 23/05/18,22:26:15,05,09,1, 11.9,1,1, 8.013, 10532.314, 344.515, 52782.478 23/05/18,22:26:15,06,09,1, 11.9,1,1, 8.013, 10532.330, 344.604, 52782.527 23/05/18,22:26:15,07,09,1, 11.9,1,1, 8.013, 10532.325, 344.581, 52782.616 23/05/18,22:26:15,08,09,1, 11.9,1,1, 8.013, 10532.324, 344.554, 52782.528 23/05/18,22:26:15,09,09,1, 11.9,1,1, 8.013, 10532.300, 344.504, 52782.459 23/05/18,22:26:15,10,09,1, 11.9,1,1, 8.013, 10532.334, 344.516, 52782.467 23/05/18,22:26:15,11,09,1, 11.9,1,1, 8.013, 10532.334, 344.536, 52782.483 23/05/18,22:26:15,12,09,1, 11.9,1,1, 8.013, 10532.329, 344.588, 52782.507 23/05/18,22:26:15,13,09,1, 11.9,1,1, 8.013, 10532.356, 344.596, 52782.546 23/05/18,22:26:15,14,09,1, 11.9,1,1, 8.013, 10532.337, 344.553, 52782.498 23/05/18,22:26:15,15,09,1, 11.9,1,1, 8.013, 10532.305, 344.510, 52782.431 23/05/18,22:26:15,16,09,1, 11.9,1,1, 8.013, 10532.326, 344.494, 52782.463 23/05/18,22:26:15,17,09,1, 11.9,1,1, 8.013, 10532.329, 344.541, 52782.497 23/05/18,22:26:15,18,09,1, 11.9,1,1, 8.013, 10532.350, 344.614, 52782.564 23/05/18,22:26:15,19,09,1, 11.9,1,1, 8.013, 10532.321, 344.619, 52782.509 23/05/18,22:26:16,00,08,1, 11.9,1,1, 8.012, 10532.317, 344.619, 52782.509 23/05/18,22:26:16,01,08,1, 11.9,1,1, 8.012, 10532.325, 344.536, 52782.450 23/05/18,22:26:16,02,08,1, 11.9,1,1, 8.012, 10532.311, 344.522, 52782.423 23/05/18,22:26:16,03,08,1, 11.9,1,1, 8.012, 10532.320, 344.548, 52782.521 23/05/18,22:26:16,04,08,1, 11.9,1,1, 8.012, 10532.353, 344.621, 52782.535 23/05/18,22:26:16,05,08,1, 11.9,1,1, 8.012, 10532.363, 344.619, 52782.549 23/05/18,22:26:16,06,08,1, 11.9,1,1, 8.012, 10532.320, 344.561, 52782.480 23/05/18,22:26:16,07,08,1, 11.9,1,1, 8.012, 10532.328, 344.561, 52782.485 23/05/18,22:26:16,08,08,1, 11.9,1,1, 8.012, 10532.322, 344.526, 52782.494 23/05/18,22:26:16,09,08,1, 11.9,1,1, 8.012, 10532.328, 344.555, 52782.524 23/05/18,22:26:16,10,08,1, 11.9,1,1, 8.012, 10532.370, 344.632, 52782.562 23/05/18,22:26:16,11,08,1, 11.9,1,1, 8.012, 10532.360, 344.624, 52782.585 23/05/18,22:26:16,12,08,1, 11.9,1,1, 8.012, 10532.340, 344.574, 52782.524 23/05/18,22:26:16,13,08,1, 11.9,1,1, 8.012, 10532.331, 344.512, 52782.484 23/05/18,22:26:16,14,08,1, 11.9,1,1, 8.012, 10532.333, 344.518, 52782.431 23/05/18,22:26:16,15,08,1, 11.9,1,1, 8.012, 10532.339, 344.565, 52782.495 23/05/18,22:26:16,16,08,1, 11.9,1,1, 8.012, 10532.351, 344.594, 52782.554 23/05/18,22:26:16,17,08,1, 11.9,1,1, 8.012, 10532.374, 344.612, 52782.549 23/05/18,22:26:16,18,08,1, 11.9,1,1, 8.012, 10532.353, 344.576, 52782.521 23/05/18,22:26:16,19,08,1, 11.9,1,1, 8.012, 10532.330, 344.528, 52782.485 23/05/18,22:26:17,00,08,1, 11.9,1,1, 8.015, 10532.326, 344.528, 52782.485 23/05/18,22:26:17,01,08,1, 11.9,1,1, 8.015, 10532.356, 344.581, 52782.530 23/05/18,22:26:17,02,08,1, 11.9,1,1, 8.015, 10532.353, 344.603, 52782.587 23/05/18,22:26:17,03,08,1, 11.9,1,1, 8.015, 10532.344, 344.620, 52782.535 23/05/18,22:26:17,04,08,1, 11.9,1,1, 8.015, 10532.340, 344.584, 52782.568 23/05/18,22:26:17,05,08,1, 11.9,1,1, 8.015, 10532.346, 344.517, 52782.501 23/05/18,22:26:17,06,08,1, 11.9,1,1, 8.015, 10532.330, 344.492, 52782.509 23/05/18,22:26:17,07,08,1, 11.9,1,1, 8.015, 10532.348, 344.555, 52782.538 23/05/18,22:26:17,08,08,1, 11.9,1,1, 8.015, 10532.350, 344.585, 52782.551 23/05/18,22:26:17,09,08,1, 11.9,1,1, 8.015, 10532.361, 344.633, 52782.582 23/05/18,22:26:17,10,08,1, 11.9,1,1, 8.015, 10532.346, 344.589, 52782.553 23/05/18,22:26:17,11,08,1, 11.9,1,1, 8.015, 10532.316, 344.518, 52782.531 23/05/18,22:26:17,12,08,1, 11.9,1,1, 8.015, 10532.341, 344.495, 52782.446 23/05/18,22:26:17,13,08,1, 11.9,1,1, 8.015, 10532.353, 344.533, 52782.525 23/05/18,22:26:17,14,08,1, 11.9,1,1, 8.015, 10532.339, 344.606, 52782.578 23/05/18,22:26:17,15,08,1, 11.9,1,1, 8.015, 10532.375, 344.598, 52782.568 23/05/18,22:26:17,16,08,1, 11.9,1,1, 8.015, 10532.349, 344.577, 52782.559 23/05/18,22:26:17,17,08,1, 11.9,1,1, 8.015, 10532.341, 344.515, 52782.505 23/05/18,22:26:17,18,08,1, 11.9,1,1, 8.015, 10532.327, 344.504, 52782.481 23/05/18,22:26:17,19,08,1, 11.9,1,1, 8.015, 10532.345, 344.567, 52782.521 23/05/18,22:26:18,00,08,1, 11.9,1,1, 8.010, 10532.342, 344.567, 52782.521 23/05/18,22:26:18,01,08,1, 11.9,1,1, 8.010, 10532.380, 344.612, 52782.569 23/05/18,22:26:18,02,08,1, 11.9,1,1, 8.010, 10532.334, 344.571, 52782.532 23/05/18,22:26:18,03,08,1, 11.9,1,1, 8.010, 10532.338, 344.533, 52782.521 23/05/18,22:26:18,04,08,1, 11.9,1,1, 8.010, 10532.344, 344.533, 52782.523 23/05/18,22:26:18,05,08,1, 11.9,1,1, 8.010, 10532.344, 344.504, 52782.487 23/05/18,22:26:18,06,08,1, 11.9,1,1, 8.010, 10532.365, 344.616, 52782.577 23/05/18,22:26:18,07,08,1, 11.9,1,1, 8.010, 10532.377, 344.617, 52782.601 23/05/18,22:26:18,08,08,1, 11.9,1,1, 8.010, 10532.342, 344.583, 52782.595 23/05/18,22:26:18,09,08,1, 11.9,1,1, 8.010, 10532.333, 344.539, 52782.509 23/05/18,22:26:18,10,08,1, 11.9,1,1, 8.010, 10532.313, 344.497, 52782.518 23/05/18,22:26:18,11,08,1, 11.9,1,1, 8.010, 10532.343, 344.567, 52782.595 23/05/18,22:26:18,12,08,1, 11.9,1,1, 8.010, 10532.361, 344.586, 52782.569 23/05/18,22:26:18,13,08,1, 11.9,1,1, 8.010, 10532.357, 344.603, 52782.545 23/05/18,22:26:18,14,08,1, 11.9,1,1, 8.010, 10532.372, 344.602, 52782.548 23/05/18,22:26:18,15,08,1, 11.9,1,1, 8.010, 10532.358, 344.523, 52782.501 23/05/18,22:26:18,16,08,1, 11.9,1,1, 8.010, 10532.334, 344.512, 52782.494 23/05/18,22:26:18,17,08,1, 11.9,1,1, 8.010, 10532.361, 344.562, 52782.545 23/05/18,22:26:18,18,08,1, 11.9,1,1, 8.010, 10532.364, 344.612, 52782.545 23/05/18,22:26:18,19,08,1, 11.9,1,1, 8.010, 10532.346, 344.632, 52782.595 23/05/18,22:26:19,00,08,1, 11.9,1,1, 8.012, 10532.342, 344.632, 52782.595 23/05/18,22:26:19,01,08,1, 11.9,1,1, 8.012, 10532.331, 344.539, 52782.488 23/05/18,22:26:19,02,08,1, 11.9,1,1, 8.012, 10532.326, 344.526, 52782.471 23/05/18,22:26:19,03,08,1, 11.9,1,1, 8.012, 10532.349, 344.550, 52782.535 23/05/18,22:26:19,04,08,1, 11.9,1,1, 8.012, 10532.360, 344.596, 52782.558 23/05/18,22:26:19,05,08,1, 11.9,1,1, 8.012, 10532.354, 344.625, 52782.565 23/05/18,22:26:19,06,08,1, 11.9,1,1, 8.012, 10532.365, 344.578, 52782.539 23/05/18,22:26:19,07,08,1, 11.9,1,1, 8.012, 10532.347, 344.521, 52782.522 23/05/18,22:26:19,08,08,1, 11.9,1,1, 8.012, 10532.331, 344.498, 52782.479 23/05/18,22:26:19,09,08,1, 11.9,1,1, 8.012, 10532.347, 344.542, 52782.500 23/05/18,22:26:19,10,08,1, 11.9,1,1, 8.012, 10532.354, 344.593, 52782.573 23/05/18,22:26:19,11,08,1, 11.9,1,1, 8.012, 10532.375, 344.633, 52782.578 23/05/18,22:26:19,12,08,1, 11.9,1,1, 8.012, 10532.349, 344.597, 52782.501 23/05/18,22:26:19,13,08,1, 11.9,1,1, 8.012, 10532.330, 344.555, 52782.540 23/05/18,22:26:19,14,08,1, 11.9,1,1, 8.012, 10532.343, 344.498, 52782.476 23/05/18,22:26:19,15,08,1, 11.9,1,1, 8.012, 10532.371, 344.512, 52782.545 23/05/18,22:26:19,16,08,1, 11.9,1,1, 8.012, 10532.386, 344.625, 52782.546 23/05/18,22:26:19,17,08,1, 11.9,1,1, 8.012, 10532.372, 344.645, 52782.597 23/05/18,22:26:19,18,08,1, 11.9,1,1, 8.012, 10532.354, 344.611, 52782.541 23/05/18,22:26:19,19,08,1, 11.9,1,1, 8.012, 10532.335, 344.567, 52782.519 23/05/18,22:26:20,00,08,1, 11.9,1,1, 8.013, 10532.334, 344.567, 52782.519 23/05/18,22:26:20,01,08,1, 11.9,1,1, 8.013, 10532.338, 344.551, 52782.488 23/05/18,22:26:20,02,08,1, 11.9,1,1, 8.013, 10532.367, 344.586, 52782.491 23/05/18,22:26:20,03,08,1, 11.9,1,1, 8.013, 10532.346, 344.595, 52782.537 23/05/18,22:26:20,04,08,1, 11.9,1,1, 8.013, 10532.336, 344.613, 52782.527 23/05/18,22:26:20,05,08,1, 11.9,1,1, 8.013, 10532.324, 344.553, 52782.481 23/05/18,22:26:20,06,08,1, 11.9,1,1, 8.013, 10532.327, 344.528, 52782.510 23/05/18,22:26:20,07,08,1, 11.9,1,1, 8.013, 10532.360, 344.557, 52782.514 23/05/18,22:26:20,08,08,1, 11.9,1,1, 8.013, 10532.375, 344.596, 52782.552 23/05/18,22:26:20,09,08,1, 11.9,1,1, 8.013, 10532.367, 344.630, 52782.582 23/05/18,22:26:20,10,08,1, 11.9,1,1, 8.013, 10532.387, 344.616, 52782.507 23/05/18,22:26:20,11,08,1, 11.9,1,1, 8.013, 10532.342, 344.583, 52782.514 23/05/18,22:26:20,12,08,1, 11.9,1,1, 8.013, 10532.320, 344.503, 52782.474 23/05/18,22:26:20,13,08,1, 11.9,1,1, 8.013, 10532.347, 344.539, 52782.495 23/05/18,22:26:20,14,08,1, 11.9,1,1, 8.013, 10532.355, 344.574, 52782.541 23/05/18,22:26:20,15,08,1, 11.9,1,1, 8.013, 10532.367, 344.636, 52782.579 23/05/18,22:26:20,16,08,1, 11.9,1,1, 8.013, 10532.342, 344.636, 52782.551 23/05/18,22:26:20,17,08,1, 11.9,1,1, 8.013, 10532.349, 344.596, 52782.481 23/05/18,22:26:20,18,08,1, 11.9,1,1, 8.013, 10532.332, 344.522, 52782.437 23/05/18,22:26:20,19,08,1, 11.9,1,1, 8.013, 10532.350, 344.550, 52782.466 23/05/18,22:26:21,00,09,1, 12.0,1,1, 8.013, 10532.342, 344.550, 52782.466 23/05/18,22:26:21,01,09,1, 12.0,1,1, 8.013, 10532.368, 344.639, 52782.550 23/05/18,22:26:21,02,09,1, 12.0,1,1, 8.013, 10532.369, 344.641, 52782.616 23/05/18,22:26:21,03,09,1, 12.0,1,1, 8.013, 10532.344, 344.578, 52782.521 23/05/18,22:26:21,04,09,1, 12.0,1,1, 8.013, 10532.367, 344.547, 52782.497 23/05/18,22:26:21,05,09,1, 12.0,1,1, 8.013, 10532.317, 344.558, 52782.570 23/05/18,22:26:21,06,09,1, 12.0,1,1, 8.013, 10532.372, 344.590, 52782.576 23/05/18,22:26:21,07,09,1, 12.0,1,1, 8.013, 10532.371, 344.648, 52782.608 23/05/18,22:26:21,08,09,1, 12.0,1,1, 8.013, 10532.355, 344.624, 52782.560 23/05/18,22:26:21,09,09,1, 12.0,1,1, 8.013, 10532.369, 344.616, 52782.524 23/05/18,22:26:21,10,09,1, 12.0,1,1, 8.013, 10532.344, 344.517, 52782.491 23/05/18,22:26:21,11,09,1, 12.0,1,1, 8.013, 10532.343, 344.525, 52782.461 23/05/18,22:26:21,12,09,1, 12.0,1,1, 8.013, 10532.378, 344.572, 52782.516 23/05/18,22:26:21,13,09,1, 12.0,1,1, 8.013, 10532.380, 344.638, 52782.533 23/05/18,22:26:21,14,09,1, 12.0,1,1, 8.013, 10532.344, 344.654, 52782.543 23/05/18,22:26:21,15,09,1, 12.0,1,1, 8.013, 10532.348, 344.629, 52782.548 23/05/18,22:26:21,16,09,1, 12.0,1,1, 8.013, 10532.356, 344.554, 52782.462 23/05/18,22:26:21,17,09,1, 12.0,1,1, 8.013, 10532.341, 344.559, 52782.494 23/05/18,22:26:21,18,09,1, 12.0,1,1, 8.013, 10532.381, 344.576, 52782.539 23/05/18,22:26:21,19,09,1, 12.0,1,1, 8.013, 10532.393, 344.647, 52782.587 23/05/18,22:26:22,00,08,1, 11.9,1,1, 8.015, 10532.392, 344.647, 52782.587 23/05/18,22:26:22,01,08,1, 11.9,1,1, 8.015, 10532.353, 344.606, 52782.534 23/05/18,22:26:22,02,08,1, 11.9,1,1, 8.015, 10532.327, 344.551, 52782.451 23/05/18,22:26:22,03,08,1, 11.9,1,1, 8.015, 10532.361, 344.525, 52782.486 23/05/18,22:26:22,04,08,1, 11.9,1,1, 8.015, 10532.362, 344.594, 52782.520 23/05/18,22:26:22,05,08,1, 11.9,1,1, 8.015, 10532.390, 344.660, 52782.588 23/05/18,22:26:22,06,08,1, 11.9,1,1, 8.015, 10532.380, 344.680, 52782.560 23/05/18,22:26:22,07,08,1, 11.9,1,1, 8.015, 10532.355, 344.615, 52782.463 23/05/18,22:26:22,08,08,1, 11.9,1,1, 8.015, 10532.349, 344.560, 52782.453 23/05/18,22:26:22,09,08,1, 11.9,1,1, 8.015, 10532.326, 344.567, 52782.497 23/05/18,22:26:22,10,08,1, 11.9,1,1, 8.015, 10532.368, 344.592, 52782.511 23/05/18,22:26:22,11,08,1, 11.9,1,1, 8.015, 10532.378, 344.661, 52782.579 23/05/18,22:26:22,12,08,1, 11.9,1,1, 8.015, 10532.394, 344.677, 52782.576 23/05/18,22:26:22,13,08,1, 11.9,1,1, 8.015, 10532.344, 344.639, 52782.484 23/05/18,22:26:22,14,08,1, 11.9,1,1, 8.015, 10532.358, 344.581, 52782.454 23/05/18,22:26:22,15,08,1, 11.9,1,1, 8.015, 10532.338, 344.587, 52782.485 23/05/18,22:26:22,16,08,1, 11.9,1,1, 8.015, 10532.371, 344.610, 52782.552 23/05/18,22:26:22,17,08,1, 11.9,1,1, 8.015, 10532.361, 344.658, 52782.543 23/05/18,22:26:22,18,08,1, 11.9,1,1, 8.015, 10532.333, 344.677, 52782.529 23/05/18,22:26:22,19,08,1, 11.9,1,1, 8.015, 10532.372, 344.638, 52782.529 23/05/18,22:26:23,00,09,1, 11.9,1,1, 8.016, 10532.367, 344.638, 52782.529 23/05/18,22:26:23,01,09,1, 11.9,1,1, 8.016, 10532.344, 344.572, 52782.433 23/05/18,22:26:23,02,09,1, 11.9,1,1, 8.016, 10532.360, 344.604, 52782.518 23/05/18,22:26:23,03,09,1, 11.9,1,1, 8.016, 10532.372, 344.667, 52782.565 23/05/18,22:26:23,04,09,1, 11.9,1,1, 8.016, 10532.370, 344.664, 52782.557 23/05/18,22:26:23,05,09,1, 11.9,1,1, 8.016, 10532.392, 344.634, 52782.554 23/05/18,22:26:23,06,09,1, 11.9,1,1, 8.016, 10532.357, 344.572, 52782.457 23/05/18,22:26:23,07,09,1, 11.9,1,1, 8.016, 10532.371, 344.569, 52782.478 23/05/18,22:26:23,08,09,1, 11.9,1,1, 8.016, 10532.376, 344.621, 52782.491 23/05/18,22:26:23,09,09,1, 11.9,1,1, 8.016, 10532.390, 344.652, 52782.563 23/05/18,22:26:23,10,09,1, 11.9,1,1, 8.016, 10532.398, 344.674, 52782.518 23/05/18,22:26:23,11,09,1, 11.9,1,1, 8.016, 10532.366, 344.653, 52782.518 23/05/18,22:26:23,12,09,1, 11.9,1,1, 8.016, 10532.353, 344.579, 52782.484 23/05/18,22:26:23,13,09,1, 11.9,1,1, 8.016, 10532.359, 344.553, 52782.491 23/05/18,22:26:23,14,09,1, 11.9,1,1, 8.016, 10532.349, 344.600, 52782.537 23/05/18,22:26:23,15,09,1, 11.9,1,1, 8.016, 10532.385, 344.648, 52782.551 23/05/18,22:26:23,16,09,1, 11.9,1,1, 8.016, 10532.398, 344.681, 52782.546 23/05/18,22:26:23,17,09,1, 11.9,1,1, 8.016, 10532.376, 344.626, 52782.514 23/05/18,22:26:23,18,09,1, 11.9,1,1, 8.016, 10532.358, 344.585, 52782.446 23/05/18,22:26:23,19,09,1, 11.9,1,1, 8.016, 10532.374, 344.575, 52782.496 23/05/18,22:26:24,00,08,1, 11.9,1,1, 8.010, 10532.367, 344.575, 52782.496 23/05/18,22:26:24,01,08,1, 11.9,1,1, 8.010, 10532.390, 344.682, 52782.584 23/05/18,22:26:24,02,08,1, 11.9,1,1, 8.010, 10532.379, 344.679, 52782.560 23/05/18,22:26:24,03,08,1, 11.9,1,1, 8.010, 10532.373, 344.649, 52782.500 23/05/18,22:26:24,04,08,1, 11.9,1,1, 8.010, 10532.375, 344.581, 52782.463 23/05/18,22:26:24,05,08,1, 11.9,1,1, 8.010, 10532.353, 344.583, 52782.458 23/05/18,22:26:24,06,08,1, 11.9,1,1, 8.010, 10532.376, 344.611, 52782.501 23/05/18,22:26:24,07,08,1, 11.9,1,1, 8.010, 10532.375, 344.669, 52782.547 23/05/18,22:26:24,08,08,1, 11.9,1,1, 8.010, 10532.390, 344.707, 52782.557 23/05/18,22:26:24,09,08,1, 11.9,1,1, 8.010, 10532.362, 344.649, 52782.562 23/05/18,22:26:24,10,08,1, 11.9,1,1, 8.010, 10532.351, 344.572, 52782.447 23/05/18,22:26:24,11,08,1, 11.9,1,1, 8.010, 10532.340, 344.566, 52782.446 23/05/18,22:26:24,12,08,1, 11.9,1,1, 8.010, 10532.386, 344.622, 52782.468 23/05/18,22:26:24,13,08,1, 11.9,1,1, 8.010, 10532.359, 344.683, 52782.499 23/05/18,22:26:24,14,08,1, 11.9,1,1, 8.010, 10532.379, 344.683, 52782.534 23/05/18,22:26:24,15,08,1, 11.9,1,1, 8.010, 10532.366, 344.649, 52782.516 23/05/18,22:26:24,16,08,1, 11.9,1,1, 8.010, 10532.349, 344.592, 52782.503 23/05/18,22:26:24,17,08,1, 11.9,1,1, 8.010, 10532.349, 344.558, 52782.449 23/05/18,22:26:24,18,08,1, 11.9,1,1, 8.010, 10532.377, 344.599, 52782.467 23/05/18,22:26:24,19,08,1, 11.9,1,1, 8.010, 10532.380, 344.643, 52782.500 23/05/18,22:26:25,00,08,1, 11.9,1,1, 8.016, 10532.376, 344.643, 52782.500 23/05/18,22:26:25,01,08,1, 11.9,1,1, 8.016, 10532.364, 344.650, 52782.483 23/05/18,22:26:25,02,08,1, 11.9,1,1, 8.016, 10532.368, 344.582, 52782.508 23/05/18,22:26:25,03,08,1, 11.9,1,1, 8.016, 10532.361, 344.561, 52782.433 23/05/18,22:26:25,04,08,1, 11.9,1,1, 8.016, 10532.354, 344.616, 52782.481 23/05/18,22:26:25,05,08,1, 11.9,1,1, 8.016, 10532.373, 344.670, 52782.535 23/05/18,22:26:25,06,08,1, 11.9,1,1, 8.016, 10532.385, 344.685, 52782.513 23/05/18,22:26:25,07,08,1, 11.9,1,1, 8.016, 10532.341, 344.623, 52782.490 23/05/18,22:26:25,08,08,1, 11.9,1,1, 8.016, 10532.364, 344.598, 52782.467 23/05/18,22:26:25,09,08,1, 11.9,1,1, 8.016, 10532.343, 344.548, 52782.430 23/05/18,22:26:25,10,08,1, 11.9,1,1, 8.016, 10532.345, 344.596, 52782.445 23/05/18,22:26:25,11,08,1, 11.9,1,1, 8.016, 10532.378, 344.663, 52782.494 23/05/18,22:26:25,12,08,1, 11.9,1,1, 8.016, 10532.378, 344.692, 52782.508 23/05/18,22:26:25,13,08,1, 11.9,1,1, 8.016, 10532.364, 344.673, 52782.493 23/05/18,22:26:25,14,08,1, 11.9,1,1, 8.016, 10532.356, 344.605, 52782.451 23/05/18,22:26:25,15,08,1, 11.9,1,1, 8.016, 10532.331, 344.577, 52782.433 23/05/18,22:26:25,16,08,1, 11.9,1,1, 8.016, 10532.358, 344.586, 52782.444 23/05/18,22:26:25,17,08,1, 11.9,1,1, 8.016, 10532.362, 344.653, 52782.520 23/05/18,22:26:25,18,08,1, 11.9,1,1, 8.016, 10532.380, 344.672, 52782.552 23/05/18,22:26:25,19,08,1, 11.9,1,1, 8.016, 10532.377, 344.687, 52782.504 23/05/18,22:26:26,00,09,1, 11.8,1,1, 8.009, 10532.376, 344.687, 52782.504 23/05/18,22:26:26,01,09,1, 11.8,1,1, 8.009, 10532.368, 344.573, 52782.455 23/05/18,22:26:26,02,09,1, 11.8,1,1, 8.009, 10532.372, 344.618, 52782.489 23/05/18,22:26:26,03,09,1, 11.8,1,1, 8.009, 10532.359, 344.651, 52782.515 23/05/18,22:26:26,04,09,1, 11.8,1,1, 8.009, 10532.364, 344.755, 52782.576 23/05/18,22:26:26,05,09,1, 11.8,1,1, 8.009, 10532.380, 344.685, 52782.564 23/05/18,22:26:26,06,09,1, 11.8,1,1, 8.009, 10532.344, 344.592, 52782.502 23/05/18,22:26:26,07,09,1, 11.8,1,1, 8.009, 10532.376, 344.578, 52782.432 23/05/18,22:26:26,08,09,1, 11.8,1,1, 8.009, 10532.365, 344.609, 52782.498 23/05/18,22:26:26,09,09,1, 11.8,1,1, 8.009, 10532.392, 344.655, 52782.516 23/05/18,22:26:26,10,09,1, 11.8,1,1, 8.009, 10532.378, 344.716, 52782.535 23/05/18,22:26:26,11,09,1, 11.8,1,1, 8.009, 10532.359, 344.663, 52782.567 23/05/18,22:26:26,12,09,1, 11.8,1,1, 8.009, 10532.358, 344.608, 52782.509 23/05/18,22:26:26,13,09,1, 11.8,1,1, 8.009, 10532.371, 344.555, 52782.430 23/05/18,22:26:26,14,09,1, 11.8,1,1, 8.009, 10532.368, 344.603, 52782.531 23/05/18,22:26:26,15,09,1, 11.8,1,1, 8.009, 10532.412, 344.662, 52782.518 23/05/18,22:26:26,16,09,1, 11.8,1,1, 8.009, 10532.386, 344.695, 52782.535 23/05/18,22:26:26,17,09,1, 11.8,1,1, 8.009, 10532.397, 344.667, 52782.555 23/05/18,22:26:26,18,09,1, 11.8,1,1, 8.009, 10532.368, 344.604, 52782.495 23/05/18,22:26:26,19,09,1, 11.8,1,1, 8.009, 10532.340, 344.558, 52782.475 23/05/18,22:26:27,00,09,1, 11.9,1,1, 8.012, 10532.334, 344.558, 52782.475 23/05/18,22:26:27,01,09,1, 11.9,1,1, 8.012, 10532.408, 344.676, 52782.529 23/05/18,22:26:27,02,09,1, 11.9,1,1, 8.012, 10532.386, 344.693, 52782.573 23/05/18,22:26:27,03,09,1, 11.9,1,1, 8.012, 10532.395, 344.631, 52782.465 23/05/18,22:26:27,04,09,1, 11.9,1,1, 8.012, 10532.358, 344.598, 52782.438 23/05/18,22:26:27,05,09,1, 11.9,1,1, 8.012, 10532.336, 344.540, 52782.473 23/05/18,22:26:27,06,09,1, 11.9,1,1, 8.012, 10532.374, 344.590, 52782.471 23/05/18,22:26:27,07,09,1, 11.9,1,1, 8.012, 10532.394, 344.637, 52782.538 23/05/18,22:26:27,08,09,1, 11.9,1,1, 8.012, 10532.386, 344.680, 52782.472 23/05/18,22:26:27,09,09,1, 11.9,1,1, 8.012, 10532.355, 344.659, 52782.551 23/05/18,22:26:27,10,09,1, 11.9,1,1, 8.012, 10532.358, 344.586, 52782.490 23/05/18,22:26:27,11,09,1, 11.9,1,1, 8.012, 10532.357, 344.541, 52782.481 23/05/18,22:26:27,12,09,1, 11.9,1,1, 8.012, 10532.375, 344.598, 52782.472 23/05/18,22:26:27,13,09,1, 11.9,1,1, 8.012, 10532.388, 344.644, 52782.514 23/05/18,22:26:27,14,09,1, 11.9,1,1, 8.012, 10532.408, 344.672, 52782.537 23/05/18,22:26:27,15,09,1, 11.9,1,1, 8.012, 10532.398, 344.643, 52782.490 23/05/18,22:26:27,16,09,1, 11.9,1,1, 8.012, 10532.366, 344.588, 52782.496 23/05/18,22:26:27,17,09,1, 11.9,1,1, 8.012, 10532.389, 344.576, 52782.450 23/05/18,22:26:27,18,09,1, 11.9,1,1, 8.012, 10532.386, 344.598, 52782.477 23/05/18,22:26:27,19,09,1, 11.9,1,1, 8.012, 10532.384, 344.656, 52782.514 23/05/18,22:26:28,00,08,1, 11.9,1,1, 8.010, 10532.376, 344.656, 52782.514 23/05/18,22:26:28,01,08,1, 11.9,1,1, 8.010, 10532.376, 344.662, 52782.477 23/05/18,22:26:28,02,08,1, 11.9,1,1, 8.010, 10532.367, 344.606, 52782.478 23/05/18,22:26:28,03,08,1, 11.9,1,1, 8.010, 10532.340, 344.585, 52782.426 23/05/18,22:26:28,04,08,1, 11.9,1,1, 8.010, 10532.388, 344.601, 52782.532 23/05/18,22:26:28,05,08,1, 11.9,1,1, 8.010, 10532.401, 344.671, 52782.536 23/05/18,22:26:28,06,08,1, 11.9,1,1, 8.010, 10532.377, 344.685, 52782.524 23/05/18,22:26:28,07,08,1, 11.9,1,1, 8.010, 10532.385, 344.661, 52782.480 23/05/18,22:26:28,08,08,1, 11.9,1,1, 8.010, 10532.365, 344.600, 52782.465 23/05/18,22:26:28,09,08,1, 11.9,1,1, 8.010, 10532.367, 344.549, 52782.458 23/05/18,22:26:28,10,08,1, 11.9,1,1, 8.010, 10532.389, 344.622, 52782.505 23/05/18,22:26:28,11,08,1, 11.9,1,1, 8.010, 10532.413, 344.680, 52782.541 23/05/18,22:26:28,12,08,1, 11.9,1,1, 8.010, 10532.391, 344.695, 52782.523 23/05/18,22:26:28,13,08,1, 11.9,1,1, 8.010, 10532.359, 344.655, 52782.501 23/05/18,22:26:28,14,08,1, 11.9,1,1, 8.010, 10532.371, 344.599, 52782.487 23/05/18,22:26:28,15,08,1, 11.9,1,1, 8.010, 10532.367, 344.560, 52782.462 23/05/18,22:26:28,16,08,1, 11.9,1,1, 8.010, 10532.389, 344.604, 52782.503 23/05/18,22:26:28,17,08,1, 11.9,1,1, 8.010, 10532.406, 344.674, 52782.533 23/05/18,22:26:28,18,08,1, 11.9,1,1, 8.010, 10532.392, 344.680, 52782.572 23/05/18,22:26:28,19,08,1, 11.9,1,1, 8.010, 10532.399, 344.657, 52782.569 23/05/18,22:26:29,00,09,1, 11.8,1,1, 8.010, 10532.392, 344.657, 52782.569 23/05/18,22:26:29,01,09,1, 11.8,1,1, 8.010, 10532.387, 344.574, 52782.468 23/05/18,22:26:29,02,09,1, 11.8,1,1, 8.010, 10532.374, 344.606, 52782.542 23/05/18,22:26:29,03,09,1, 11.8,1,1, 8.010, 10532.396, 344.669, 52782.517 23/05/18,22:26:29,04,09,1, 11.8,1,1, 8.010, 10532.394, 344.699, 52782.570 23/05/18,22:26:29,05,09,1, 11.8,1,1, 8.010, 10532.412, 344.680, 52782.588 23/05/18,22:26:29,06,09,1, 11.8,1,1, 8.010, 10532.395, 344.594, 52782.544 23/05/18,22:26:29,07,09,1, 11.8,1,1, 8.010, 10532.386, 344.574, 52782.477 23/05/18,22:26:29,08,09,1, 11.8,1,1, 8.010, 10532.408, 344.605, 52782.517 23/05/18,22:26:29,09,09,1, 11.8,1,1, 8.010, 10532.432, 344.659, 52782.537 23/05/18,22:26:29,10,09,1, 11.8,1,1, 8.010, 10532.392, 344.696, 52782.517 23/05/18,22:26:29,11,09,1, 11.8,1,1, 8.010, 10532.383, 344.681, 52782.532 23/05/18,22:26:29,12,09,1, 11.8,1,1, 8.010, 10532.374, 344.624, 52782.490 23/05/18,22:26:29,13,09,1, 11.8,1,1, 8.010, 10532.380, 344.583, 52782.446 23/05/18,22:26:29,14,09,1, 11.8,1,1, 8.010, 10532.385, 344.596, 52782.548 23/05/18,22:26:29,15,09,1, 11.8,1,1, 8.010, 10532.418, 344.658, 52782.512 23/05/18,22:26:29,16,09,1, 11.8,1,1, 8.010, 10532.406, 344.696, 52782.512 23/05/18,22:26:29,17,09,1, 11.8,1,1, 8.010, 10532.398, 344.695, 52782.546 23/05/18,22:26:29,18,09,1, 11.8,1,1, 8.010, 10532.379, 344.619, 52782.479 23/05/18,22:26:29,19,09,1, 11.8,1,1, 8.010, 10532.399, 344.575, 52782.500 23/05/18,22:26:30,00,09,1, 11.9,1,1, 8.012, 10532.392, 344.575, 52782.500 23/05/18,22:26:30,01,09,1, 11.9,1,1, 8.012, 10532.416, 344.662, 52782.553 23/05/18,22:26:30,02,09,1, 11.9,1,1, 8.012, 10532.419, 344.696, 52782.567 23/05/18,22:26:30,03,09,1, 11.9,1,1, 8.012, 10532.400, 344.701, 52782.547 23/05/18,22:26:30,04,09,1, 11.9,1,1, 8.012, 10532.396, 344.636, 52782.438 23/05/18,22:26:30,05,09,1, 11.9,1,1, 8.012, 10532.363, 344.561, 52782.458 23/05/18,22:26:30,06,09,1, 11.9,1,1, 8.012, 10532.381, 344.559, 52782.487 23/05/18,22:26:30,07,09,1, 11.9,1,1, 8.012, 10532.412, 344.643, 52782.511 23/05/18,22:26:30,08,09,1, 11.9,1,1, 8.012, 10532.408, 344.680, 52782.542 23/05/18,22:26:30,09,09,1, 11.9,1,1, 8.012, 10532.394, 344.666, 52782.541 23/05/18,22:26:30,10,09,1, 11.9,1,1, 8.012, 10532.385, 344.630, 52782.492 23/05/18,22:26:30,11,09,1, 11.9,1,1, 8.012, 10532.364, 344.575, 52782.431 23/05/18,22:26:30,12,09,1, 11.9,1,1, 8.012, 10532.378, 344.588, 52782.492 23/05/18,22:26:30,13,09,1, 11.9,1,1, 8.012, 10532.375, 344.635, 52782.529 23/05/18,22:26:30,14,09,1, 11.9,1,1, 8.012, 10532.397, 344.692, 52782.567 23/05/18,22:26:30,15,09,1, 11.9,1,1, 8.012, 10532.370, 344.658, 52782.553 23/05/18,22:26:30,16,09,1, 11.9,1,1, 8.012, 10532.402, 344.633, 52782.503 23/05/18,22:26:30,17,09,1, 11.9,1,1, 8.012, 10532.369, 344.551, 52782.218 23/05/18,22:26:30,18,09,1, 11.9,1,1, 8.012, 10532.345, 344.582, 52782.544 23/05/18,22:26:30,19,09,1, 11.9,1,1, 8.012, 10532.410, 344.644, 52782.579 23/05/18,22:26:31,00,10,1, 11.9,1,1, 8.015, 10532.409, 344.644, 52782.579 23/05/18,22:26:31,01,10,1, 11.9,1,1, 8.015, 10532.399, 344.715, 52782.602 23/05/18,22:26:31,02,10,1, 11.9,1,1, 8.015, 10532.398, 344.637, 52782.509 23/05/18,22:26:31,03,10,1, 11.9,1,1, 8.015, 10532.403, 344.591, 52782.498 23/05/18,22:26:31,04,10,1, 11.9,1,1, 8.015, 10532.385, 344.598, 52782.514 23/05/18,22:26:31,05,10,1, 11.9,1,1, 8.015, 10532.427, 344.631, 52782.570 23/05/18,22:26:31,06,10,1, 11.9,1,1, 8.015, 10532.411, 344.720, 52782.693 23/05/18,22:26:31,07,10,1, 11.9,1,1, 8.015, 10532.388, 344.687, 52782.496 23/05/18,22:26:31,08,10,1, 11.9,1,1, 8.015, 10532.387, 344.626, 52782.519 23/05/18,22:26:31,09,10,1, 11.9,1,1, 8.015, 10532.384, 344.595, 52782.472 23/05/18,22:26:31,10,10,1, 11.9,1,1, 8.015, 10532.378, 344.592, 52782.469 23/05/18,22:26:31,11,10,1, 11.9,1,1, 8.015, 10532.401, 344.668, 52782.548 23/05/18,22:26:31,12,10,1, 11.9,1,1, 8.015, 10532.391, 344.688, 52782.420 23/05/18,22:26:31,13,10,1, 11.9,1,1, 8.015, 10532.424, 344.704, 52782.590 23/05/18,22:26:31,14,10,1, 11.9,1,1, 8.015, 10532.417, 344.681, 52782.504 23/05/18,22:26:31,15,10,1, 11.9,1,1, 8.015, 10532.371, 344.592, 52782.453 23/05/18,22:26:31,16,10,1, 11.9,1,1, 8.015, 10532.360, 344.581, 52782.493 23/05/18,22:26:31,17,10,1, 11.9,1,1, 8.015, 10532.391, 344.653, 52782.501 23/05/18,22:26:31,18,10,1, 11.9,1,1, 8.015, 10532.409, 344.688, 52782.529 23/05/18,22:26:31,19,10,1, 11.9,1,1, 8.015, 10532.415, 344.687, 52782.535 23/05/18,22:26:32,00,10,1, 11.9,1,1, 8.012, 10532.409, 344.687, 52782.535 23/05/18,22:26:32,01,10,1, 11.9,1,1, 8.012, 10532.373, 344.605, 52782.452 23/05/18,22:26:32,02,10,1, 11.9,1,1, 8.012, 10532.383, 344.598, 52782.436 23/05/18,22:26:32,03,10,1, 11.9,1,1, 8.012, 10532.398, 344.634, 52782.470 23/05/18,22:26:32,04,10,1, 11.9,1,1, 8.012, 10532.403, 344.695, 52782.534 23/05/18,22:26:32,05,10,1, 11.9,1,1, 8.012, 10532.407, 344.686, 52782.546 23/05/18,22:26:32,06,10,1, 11.9,1,1, 8.012, 10532.393, 344.692, 52782.509 23/05/18,22:26:32,07,10,1, 11.9,1,1, 8.012, 10532.380, 344.625, 52782.477 23/05/18,22:26:32,08,10,1, 11.9,1,1, 8.012, 10532.394, 344.592, 52782.446 23/05/18,22:26:32,09,10,1, 11.9,1,1, 8.012, 10532.388, 344.638, 52782.516 23/05/18,22:26:32,10,10,1, 11.9,1,1, 8.012, 10532.421, 344.724, 52782.545 23/05/18,22:26:32,11,10,1, 11.9,1,1, 8.012, 10532.406, 344.705, 52782.528 23/05/18,22:26:32,12,10,1, 11.9,1,1, 8.012, 10532.390, 344.663, 52782.562 23/05/18,22:26:32,13,10,1, 11.9,1,1, 8.012, 10532.410, 344.623, 52782.474 23/05/18,22:26:32,14,10,1, 11.9,1,1, 8.012, 10532.404, 344.621, 52782.493 23/05/18,22:26:32,15,10,1, 11.9,1,1, 8.012, 10532.400, 344.625, 52782.465 23/05/18,22:26:32,16,10,1, 11.9,1,1, 8.012, 10532.434, 344.699, 52782.571 23/05/18,22:26:32,17,10,1, 11.9,1,1, 8.012, 10532.393, 344.688, 52782.544 23/05/18,22:26:32,18,10,1, 11.9,1,1, 8.012, 10532.411, 344.691, 52782.531 23/05/18,22:26:32,19,10,1, 11.9,1,1, 8.012, 10532.393, 344.600, 52782.498 23/05/18,22:26:33,00,10,1, 11.9,1,1, 8.012, 10532.392, 344.600, 52782.498 23/05/18,22:26:33,01,10,1, 11.9,1,1, 8.012, 10532.390, 344.620, 52782.489 23/05/18,22:26:33,02,10,1, 11.9,1,1, 8.012, 10532.436, 344.656, 52782.515 23/05/18,22:26:33,03,10,1, 11.9,1,1, 8.012, 10532.424, 344.688, 52782.540 23/05/18,22:26:33,04,10,1, 11.9,1,1, 8.012, 10532.380, 344.675, 52782.501 23/05/18,22:26:33,05,10,1, 11.9,1,1, 8.012, 10532.384, 344.594, 52782.496 23/05/18,22:26:33,06,10,1, 11.9,1,1, 8.012, 10532.402, 344.593, 52782.438 23/05/18,22:26:33,07,10,1, 11.9,1,1, 8.012, 10532.392, 344.611, 52782.468 23/05/18,22:26:33,08,10,1, 11.9,1,1, 8.012, 10532.420, 344.668, 52782.516 23/05/18,22:26:33,09,10,1, 11.9,1,1, 8.012, 10532.419, 344.709, 52782.531 23/05/18,22:26:33,10,10,1, 11.9,1,1, 8.012, 10532.419, 344.721, 52782.586 23/05/18,22:26:33,11,10,1, 11.9,1,1, 8.012, 10532.396, 344.629, 52782.471 23/05/18,22:26:33,12,10,1, 11.9,1,1, 8.012, 10532.386, 344.571, 52782.505 23/05/18,22:26:33,13,10,1, 11.9,1,1, 8.012, 10532.379, 344.625, 52782.525 23/05/18,22:26:33,14,10,1, 11.9,1,1, 8.012, 10532.415, 344.677, 52782.516 23/05/18,22:26:33,15,10,1, 11.9,1,1, 8.012, 10532.406, 344.702, 52782.543 23/05/18,22:26:33,16,10,1, 11.9,1,1, 8.012, 10532.411, 344.665, 52782.495 23/05/18,22:26:33,17,10,1, 11.9,1,1, 8.012, 10532.378, 344.617, 52782.488 23/05/18,22:26:33,18,10,1, 11.9,1,1, 8.012, 10532.376, 344.565, 52782.476 23/05/18,22:26:33,19,10,1, 11.9,1,1, 8.012, 10532.406, 344.610, 52782.451 23/05/18,22:26:34,00,10,1, 11.8,1,1, 8.013, 10532.401, 344.610, 52782.451 23/05/18,22:26:34,01,10,1, 11.8,1,1, 8.013, 10532.413, 344.682, 52782.583 23/05/18,22:26:34,02,10,1, 11.8,1,1, 8.013, 10532.402, 344.660, 52782.515 23/05/18,22:26:34,03,10,1, 11.8,1,1, 8.013, 10532.394, 344.671, 52782.503 23/05/18,22:26:34,04,10,1, 11.8,1,1, 8.013, 10532.413, 344.582, 52782.452 23/05/18,22:26:34,05,10,1, 11.8,1,1, 8.013, 10532.387, 344.589, 52782.446 23/05/18,22:26:34,06,10,1, 11.8,1,1, 8.013, 10532.430, 344.670, 52782.523 23/05/18,22:26:34,07,10,1, 11.8,1,1, 8.013, 10532.417, 344.717, 52782.543 23/05/18,22:26:34,08,10,1, 11.8,1,1, 8.013, 10532.406, 344.701, 52782.504 23/05/18,22:26:34,09,10,1, 11.8,1,1, 8.013, 10532.414, 344.643, 52782.504 23/05/18,22:26:34,10,10,1, 11.8,1,1, 8.013, 10532.416, 344.592, 52782.486 23/05/18,22:26:34,11,10,1, 11.8,1,1, 8.013, 10532.384, 344.587, 52782.467 23/05/18,22:26:34,12,10,1, 11.8,1,1, 8.013, 10532.377, 344.655, 52782.545 23/05/18,22:26:34,13,10,1, 11.8,1,1, 8.013, 10532.441, 344.696, 52782.552 23/05/18,22:26:34,14,10,1, 11.8,1,1, 8.013, 10532.404, 344.685, 52782.540 23/05/18,22:26:34,15,10,1, 11.8,1,1, 8.013, 10532.386, 344.629, 52782.493 23/05/18,22:26:34,16,10,1, 11.8,1,1, 8.013, 10532.396, 344.607, 52782.506 23/05/18,22:26:34,17,10,1, 11.8,1,1, 8.013, 10532.403, 344.620, 52782.511 23/05/18,22:26:34,18,10,1, 11.8,1,1, 8.013, 10532.417, 344.666, 52782.522 23/05/18,22:26:34,19,10,1, 11.8,1,1, 8.013, 10532.410, 344.704, 52782.542 23/05/18,22:26:35,00,10,1, 11.9,1,1, 8.012, 10532.409, 344.704, 52782.542 23/05/18,22:26:35,01,10,1, 11.9,1,1, 8.012, 10532.413, 344.636, 52782.488 23/05/18,22:26:35,02,10,1, 11.9,1,1, 8.012, 10532.389, 344.622, 52782.471 23/05/18,22:26:35,03,10,1, 11.9,1,1, 8.012, 10532.392, 344.619, 52782.498 23/05/18,22:26:35,04,10,1, 11.9,1,1, 8.012, 10532.395, 344.643, 52782.520 23/05/18,22:26:35,05,10,1, 11.9,1,1, 8.012, 10532.424, 344.723, 52782.559 23/05/18,22:26:35,06,10,1, 11.9,1,1, 8.012, 10532.435, 344.704, 52782.568 23/05/18,22:26:35,07,10,1, 11.9,1,1, 8.012, 10532.399, 344.642, 52782.507 23/05/18,22:26:35,08,10,1, 11.9,1,1, 8.012, 10532.391, 344.597, 52782.509 23/05/18,22:26:35,09,10,1, 11.9,1,1, 8.012, 10532.395, 344.594, 52782.461 23/05/18,22:26:35,10,10,1, 11.9,1,1, 8.012, 10532.429, 344.647, 52782.533 23/05/18,22:26:35,11,10,1, 11.9,1,1, 8.012, 10532.417, 344.703, 52782.571 23/05/18,22:26:35,12,10,1, 11.9,1,1, 8.012, 10532.416, 344.721, 52782.532 23/05/18,22:26:35,13,10,1, 11.9,1,1, 8.012, 10532.413, 344.658, 52782.519 23/05/18,22:26:35,14,10,1, 11.9,1,1, 8.012, 10532.402, 344.606, 52782.473 23/05/18,22:26:35,15,10,1, 11.9,1,1, 8.012, 10532.397, 344.563, 52782.482 23/05/18,22:26:35,16,10,1, 11.9,1,1, 8.012, 10532.418, 344.626, 52782.505 23/05/18,22:26:35,17,10,1, 11.9,1,1, 8.012, 10532.409, 344.668, 52782.538 23/05/18,22:26:35,18,10,1, 11.9,1,1, 8.012, 10532.432, 344.702, 52782.565 23/05/18,22:26:35,19,10,1, 11.9,1,1, 8.012, 10532.405, 344.643, 52782.558 23/05/18,22:26:36,00,11,1, 11.8,1,1, 8.012, 10532.401, 344.643, 52782.558 23/05/18,22:26:36,01,11,1, 11.8,1,1, 8.012, 10532.398, 344.567, 52782.512 23/05/18,22:26:36,02,11,1, 11.8,1,1, 8.012, 10532.431, 344.637, 52782.538 23/05/18,22:26:36,03,11,1, 11.8,1,1, 8.012, 10532.433, 344.707, 52782.543 23/05/18,22:26:36,04,11,1, 11.8,1,1, 8.012, 10532.450, 344.727, 52782.503 23/05/18,22:26:36,05,11,1, 11.8,1,1, 8.012, 10532.409, 344.665, 52782.506 23/05/18,22:26:36,06,11,1, 11.8,1,1, 8.012, 10532.418, 344.607, 52782.477 23/05/18,22:26:36,07,11,1, 11.8,1,1, 8.012, 10532.408, 344.588, 52782.498 23/05/18,22:26:36,08,11,1, 11.8,1,1, 8.012, 10532.419, 344.618, 52782.509 23/05/18,22:26:36,09,11,1, 11.8,1,1, 8.012, 10532.429, 344.698, 52782.547 23/05/18,22:26:36,10,11,1, 11.8,1,1, 8.012, 10532.450, 344.691, 52782.537 23/05/18,22:26:36,11,11,1, 11.8,1,1, 8.012, 10532.445, 344.653, 52782.530 23/05/18,22:26:36,12,11,1, 11.8,1,1, 8.012, 10532.409, 344.634, 52782.479 23/05/18,22:26:36,13,11,1, 11.8,1,1, 8.012, 10532.399, 344.596, 52782.455 23/05/18,22:26:36,14,11,1, 11.8,1,1, 8.012, 10532.428, 344.640, 52782.492 23/05/18,22:26:36,15,11,1, 11.8,1,1, 8.012, 10532.426, 344.691, 52782.509 23/05/18,22:26:36,16,11,1, 11.8,1,1, 8.012, 10532.442, 344.732, 52782.567 23/05/18,22:26:36,17,11,1, 11.8,1,1, 8.012, 10532.440, 344.690, 52782.501 23/05/18,22:26:36,18,11,1, 11.8,1,1, 8.012, 10532.420, 344.602, 52782.492 23/05/18,22:26:36,19,11,1, 11.8,1,1, 8.012, 10532.418, 344.581, 52782.488 23/05/18,22:26:37,00,10,1, 11.9,1,1, 8.010, 10532.417, 344.581, 52782.488 23/05/18,22:26:37,01,10,1, 11.9,1,1, 8.010, 10532.437, 344.661, 52782.549 23/05/18,22:26:37,02,10,1, 11.9,1,1, 8.010, 10532.452, 344.714, 52782.573 23/05/18,22:26:37,03,10,1, 11.9,1,1, 8.010, 10532.448, 344.665, 52782.543 23/05/18,22:26:37,04,10,1, 11.9,1,1, 8.010, 10532.407, 344.604, 52782.491 23/05/18,22:26:37,05,10,1, 11.9,1,1, 8.010, 10532.416, 344.596, 52782.505 23/05/18,22:26:37,06,10,1, 11.9,1,1, 8.010, 10532.418, 344.608, 52782.487 23/05/18,22:26:37,07,10,1, 11.9,1,1, 8.010, 10532.439, 344.657, 52782.524 23/05/18,22:26:37,08,10,1, 11.9,1,1, 8.010, 10532.441, 344.689, 52782.542 23/05/18,22:26:37,09,10,1, 11.9,1,1, 8.010, 10532.443, 344.690, 52782.495 23/05/18,22:26:37,10,10,1, 11.9,1,1, 8.010, 10532.403, 344.625, 52782.511 23/05/18,22:26:37,11,10,1, 11.9,1,1, 8.010, 10532.400, 344.588, 52782.492 23/05/18,22:26:37,12,10,1, 11.9,1,1, 8.010, 10532.420, 344.617, 52782.528 23/05/18,22:26:37,13,10,1, 11.9,1,1, 8.010, 10532.468, 344.686, 52782.555 23/05/18,22:26:37,14,10,1, 11.9,1,1, 8.010, 10532.444, 344.710, 52782.535 23/05/18,22:26:37,15,10,1, 11.9,1,1, 8.010, 10532.444, 344.661, 52782.526 23/05/18,22:26:37,16,10,1, 11.9,1,1, 8.010, 10532.427, 344.615, 52782.465 23/05/18,22:26:37,17,10,1, 11.9,1,1, 8.010, 10532.423, 344.582, 52782.448 23/05/18,22:26:37,18,10,1, 11.9,1,1, 8.010, 10532.429, 344.633, 52782.502 23/05/18,22:26:37,19,10,1, 11.9,1,1, 8.010, 10532.451, 344.675, 52782.520 23/05/18,22:26:38,00,10,1, 11.9,1,1, 8.009, 10532.442, 344.675, 52782.520 23/05/18,22:26:38,01,10,1, 11.9,1,1, 8.009, 10532.439, 344.669, 52782.538 23/05/18,22:26:38,02,10,1, 11.9,1,1, 8.009, 10532.441, 344.613, 52782.504 23/05/18,22:26:38,03,10,1, 11.9,1,1, 8.009, 10532.413, 344.616, 52782.457 23/05/18,22:26:38,04,10,1, 11.9,1,1, 8.009, 10532.431, 344.614, 52782.490 23/05/18,22:26:38,05,10,1, 11.9,1,1, 8.009, 10532.444, 344.711, 52782.580 23/05/18,22:26:38,06,10,1, 11.9,1,1, 8.009, 10532.441, 344.687, 52782.566 23/05/18,22:26:38,07,10,1, 11.9,1,1, 8.009, 10532.419, 344.671, 52782.513 23/05/18,22:26:38,08,10,1, 11.9,1,1, 8.009, 10532.444, 344.618, 52782.509 23/05/18,22:26:38,09,10,1, 11.9,1,1, 8.009, 10532.431, 344.587, 52782.463 23/05/18,22:26:38,10,10,1, 11.9,1,1, 8.009, 10532.435, 344.637, 52782.562 23/05/18,22:26:38,11,10,1, 11.9,1,1, 8.009, 10532.468, 344.700, 52782.592 23/05/18,22:26:38,12,10,1, 11.9,1,1, 8.009, 10532.460, 344.718, 52782.549 23/05/18,22:26:38,13,10,1, 11.9,1,1, 8.009, 10532.431, 344.673, 52782.552 23/05/18,22:26:38,14,10,1, 11.9,1,1, 8.009, 10532.438, 344.594, 52782.474 23/05/18,22:26:38,15,10,1, 11.9,1,1, 8.009, 10532.417, 344.578, 52782.505 23/05/18,22:26:38,16,10,1, 11.9,1,1, 8.009, 10532.425, 344.616, 52782.498 23/05/18,22:26:38,17,10,1, 11.9,1,1, 8.009, 10532.447, 344.670, 52782.571 23/05/18,22:26:38,18,10,1, 11.9,1,1, 8.009, 10532.427, 344.686, 52782.574 23/05/18,22:26:38,19,10,1, 11.9,1,1, 8.009, 10532.425, 344.676, 52782.548 23/05/18,22:26:39,00,10,1, 11.9,1,1, 8.013, 10532.417, 344.676, 52782.548 23/05/18,22:26:39,01,10,1, 11.9,1,1, 8.013, 10532.416, 344.622, 52782.496 23/05/18,22:26:39,02,10,1, 11.9,1,1, 8.013, 10532.438, 344.666, 52782.530 23/05/18,22:26:39,03,10,1, 11.9,1,1, 8.013, 10532.440, 344.687, 52782.566 23/05/18,22:26:39,04,10,1, 11.9,1,1, 8.013, 10532.432, 344.693, 52782.573 23/05/18,22:26:39,05,10,1, 11.9,1,1, 8.013, 10532.454, 344.680, 52782.530 23/05/18,22:26:39,06,10,1, 11.9,1,1, 8.013, 10532.406, 344.626, 52782.456 23/05/18,22:26:39,07,10,1, 11.9,1,1, 8.013, 10532.400, 344.587, 52782.558 23/05/18,22:26:39,08,10,1, 11.9,1,1, 8.013, 10532.444, 344.631, 52782.558 23/05/18,22:26:39,09,10,1, 11.9,1,1, 8.013, 10532.455, 344.685, 52782.577 23/05/18,22:26:39,10,10,1, 11.9,1,1, 8.013, 10532.448, 344.692, 52782.607 23/05/18,22:26:39,11,10,1, 11.9,1,1, 8.013, 10532.443, 344.667, 52782.538 23/05/18,22:26:39,12,10,1, 11.9,1,1, 8.013, 10532.414, 344.613, 52782.518 23/05/18,22:26:39,13,10,1, 11.9,1,1, 8.013, 10532.405, 344.569, 52782.489 23/05/18,22:26:39,14,10,1, 11.9,1,1, 8.013, 10532.427, 344.633, 52782.484 23/05/18,22:26:39,15,10,1, 11.9,1,1, 8.013, 10532.438, 344.681, 52782.573 23/05/18,22:26:39,16,10,1, 11.9,1,1, 8.013, 10532.434, 344.702, 52782.543 23/05/18,22:26:39,17,10,1, 11.9,1,1, 8.013, 10532.439, 344.691, 52782.560 23/05/18,22:26:39,18,10,1, 11.9,1,1, 8.013, 10532.431, 344.617, 52782.492 23/05/18,22:26:39,19,10,1, 11.9,1,1, 8.013, 10532.425, 344.582, 52782.315 23/05/18,22:26:40,00,09,1, 11.9,1,1, 8.010, 10532.417, 344.582, 52782.315 23/05/18,22:26:40,01,09,1, 11.9,1,1, 8.010, 10532.421, 344.694, 52782.544 23/05/18,22:26:40,02,09,1, 11.9,1,1, 8.010, 10532.445, 344.713, 52782.505 23/05/18,22:26:40,03,09,1, 11.9,1,1, 8.010, 10532.426, 344.681, 52782.532 23/05/18,22:26:40,04,09,1, 11.9,1,1, 8.010, 10532.392, 344.628, 52782.495 23/05/18,22:26:40,05,09,1, 11.9,1,1, 8.010, 10532.411, 344.569, 52782.463 23/05/18,22:26:40,06,09,1, 11.9,1,1, 8.010, 10532.437, 344.641, 52782.530 23/05/18,22:26:40,07,09,1, 11.9,1,1, 8.010, 10532.430, 344.673, 52782.526 23/05/18,22:26:40,08,09,1, 11.9,1,1, 8.010, 10532.440, 344.733, 52782.565 23/05/18,22:26:40,09,09,1, 11.9,1,1, 8.010, 10532.441, 344.681, 52782.583 23/05/18,22:26:40,10,09,1, 11.9,1,1, 8.010, 10532.433, 344.635, 52782.510 23/05/18,22:26:40,11,09,1, 11.9,1,1, 8.010, 10532.438, 344.615, 52782.504 23/05/18,22:26:40,12,09,1, 11.9,1,1, 8.010, 10532.439, 344.636, 52782.518 23/05/18,22:26:40,13,09,1, 11.9,1,1, 8.010, 10532.450, 344.665, 52782.549 23/05/18,22:26:40,14,09,1, 11.9,1,1, 8.010, 10532.431, 344.740, 52782.641 23/05/18,22:26:40,15,09,1, 11.9,1,1, 8.010, 10532.454, 344.690, 52782.570 23/05/18,22:26:40,16,09,1, 11.9,1,1, 8.010, 10532.422, 344.621, 52782.492 23/05/18,22:26:40,17,09,1, 11.9,1,1, 8.010, 10532.412, 344.582, 52782.467 23/05/18,22:26:40,18,09,1, 11.9,1,1, 8.010, 10532.439, 344.625, 52782.533 23/05/18,22:26:40,19,09,1, 11.9,1,1, 8.010, 10532.451, 344.672, 52782.539 23/05/18,22:26:41,00,09,1, 11.9,1,1, 8.009, 10532.451, 344.672, 52782.539 23/05/18,22:26:41,01,09,1, 11.9,1,1, 8.009, 10532.451, 344.689, 52782.563 23/05/18,22:26:41,02,09,1, 11.9,1,1, 8.009, 10532.431, 344.622, 52782.511 23/05/18,22:26:41,03,09,1, 11.9,1,1, 8.009, 10532.410, 344.606, 52782.499 23/05/18,22:26:41,04,09,1, 11.9,1,1, 8.009, 10532.393, 344.619, 52782.506 23/05/18,22:26:41,05,09,1, 11.9,1,1, 8.009, 10532.440, 344.689, 52782.509 23/05/18,22:26:41,06,09,1, 11.9,1,1, 8.009, 10532.450, 344.723, 52782.602 23/05/18,22:26:41,07,09,1, 11.9,1,1, 8.009, 10532.445, 344.716, 52782.552 23/05/18,22:26:41,08,09,1, 11.9,1,1, 8.009, 10532.435, 344.656, 52782.503 23/05/18,22:26:41,09,09,1, 11.9,1,1, 8.009, 10532.417, 344.605, 52782.503 23/05/18,22:26:41,10,09,1, 11.9,1,1, 8.009, 10532.430, 344.634, 52782.518 23/05/18,22:26:41,11,09,1, 11.9,1,1, 8.009, 10532.460, 344.670, 52782.573 23/05/18,22:26:41,12,09,1, 11.9,1,1, 8.009, 10532.429, 344.722, 52782.615 23/05/18,22:26:41,13,09,1, 11.9,1,1, 8.009, 10532.471, 344.692, 52782.574 23/05/18,22:26:41,14,09,1, 11.9,1,1, 8.009, 10532.437, 344.631, 52782.473 23/05/18,22:26:41,15,09,1, 11.9,1,1, 8.009, 10532.410, 344.621, 52782.479 23/05/18,22:26:41,16,09,1, 11.9,1,1, 8.009, 10532.454, 344.620, 52782.469 23/05/18,22:26:41,17,09,1, 11.9,1,1, 8.009, 10532.462, 344.682, 52782.543 23/05/18,22:26:41,18,09,1, 11.9,1,1, 8.009, 10532.463, 344.702, 52782.589 23/05/18,22:26:41,19,09,1, 11.9,1,1, 8.009, 10532.464, 344.722, 52782.552 23/05/18,22:26:42,00,09,1, 11.9,1,1, 8.010, 10532.459, 344.722, 52782.552 23/05/18,22:26:42,01,09,1, 11.9,1,1, 8.010, 10532.426, 344.608, 52782.457 23/05/18,22:26:42,02,09,1, 11.9,1,1, 8.010, 10532.444, 344.621, 52782.506 23/05/18,22:26:42,03,09,1, 11.9,1,1, 8.010, 10532.453, 344.660, 52782.517 23/05/18,22:26:42,04,09,1, 11.9,1,1, 8.010, 10532.451, 344.746, 52782.569 23/05/18,22:26:42,05,09,1, 11.9,1,1, 8.010, 10532.451, 344.714, 52782.580 23/05/18,22:26:42,06,09,1, 11.9,1,1, 8.010, 10532.412, 344.647, 52782.529 23/05/18,22:26:42,07,09,1, 11.9,1,1, 8.010, 10532.417, 344.618, 52782.516 23/05/18,22:26:42,08,09,1, 11.9,1,1, 8.010, 10532.443, 344.625, 52782.550 23/05/18,22:26:42,09,09,1, 11.9,1,1, 8.010, 10532.425, 344.671, 52782.499 23/05/18,22:26:42,10,09,1, 11.9,1,1, 8.010, 10532.480, 344.713, 52782.525 23/05/18,22:26:42,11,09,1, 11.9,1,1, 8.010, 10532.477, 344.706, 52782.519 23/05/18,22:26:42,12,09,1, 11.9,1,1, 8.010, 10532.439, 344.649, 52782.487 23/05/18,22:26:42,13,09,1, 11.9,1,1, 8.010, 10532.427, 344.614, 52782.491 23/05/18,22:26:42,14,09,1, 11.9,1,1, 8.010, 10532.455, 344.627, 52782.512 23/05/18,22:26:42,15,09,1, 11.9,1,1, 8.010, 10532.444, 344.696, 52782.555 23/05/18,22:26:42,16,09,1, 11.9,1,1, 8.010, 10532.474, 344.741, 52782.594 23/05/18,22:26:42,17,09,1, 11.9,1,1, 8.010, 10532.460, 344.707, 52782.556 23/05/18,22:26:42,18,09,1, 11.9,1,1, 8.010, 10532.431, 344.680, 52782.524 23/05/18,22:26:42,19,09,1, 11.9,1,1, 8.010, 10532.433, 344.638, 52782.523 23/05/18,22:26:43,00,08,1, 11.9,1,1, 8.009, 10532.426, 344.638, 52782.523 23/05/18,22:26:43,01,08,1, 11.9,1,1, 8.009, 10532.462, 344.689, 52782.550 23/05/18,22:26:43,02,08,1, 11.9,1,1, 8.009, 10532.445, 344.709, 52782.604 23/05/18,22:26:43,03,08,1, 11.9,1,1, 8.009, 10532.453, 344.719, 52782.572 23/05/18,22:26:43,04,08,1, 11.9,1,1, 8.009, 10532.442, 344.653, 52782.505 23/05/18,22:26:43,05,08,1, 11.9,1,1, 8.009, 10532.426, 344.593, 52782.486 23/05/18,22:26:43,06,08,1, 11.9,1,1, 8.009, 10532.450, 344.621, 52782.532 23/05/18,22:26:43,07,08,1, 11.9,1,1, 8.009, 10532.444, 344.687, 52782.566 23/05/18,22:26:43,08,08,1, 11.9,1,1, 8.009, 10532.476, 344.736, 52782.617 23/05/18,22:26:43,09,08,1, 11.9,1,1, 8.009, 10532.452, 344.729, 52782.571 23/05/18,22:26:43,10,08,1, 11.9,1,1, 8.009, 10532.441, 344.643, 52782.499 23/05/18,22:26:43,11,08,1, 11.9,1,1, 8.009, 10532.434, 344.620, 52782.489 23/05/18,22:26:43,12,08,1, 11.9,1,1, 8.009, 10532.439, 344.629, 52782.544 23/05/18,22:26:43,13,08,1, 11.9,1,1, 8.009, 10532.455, 344.667, 52782.581 23/05/18,22:26:43,14,08,1, 11.9,1,1, 8.009, 10532.447, 344.732, 52782.566 23/05/18,22:26:43,15,08,1, 11.9,1,1, 8.009, 10532.454, 344.751, 52782.604 23/05/18,22:26:43,16,08,1, 11.9,1,1, 8.009, 10532.443, 344.682, 52782.550 23/05/18,22:26:43,17,08,1, 11.9,1,1, 8.009, 10532.410, 344.657, 52782.538 23/05/18,22:26:43,18,08,1, 11.9,1,1, 8.009, 10532.427, 344.660, 52782.497 23/05/18,22:26:43,19,08,1, 11.9,1,1, 8.009, 10532.438, 344.659, 52782.522 23/05/18,22:26:44,00,09,1, 11.9,1,1, 8.013, 10532.434, 344.659, 52782.522 23/05/18,22:26:44,01,09,1, 11.9,1,1, 8.013, 10532.476, 344.740, 52782.564 23/05/18,22:26:44,02,09,1, 11.9,1,1, 8.013, 10532.428, 344.685, 52782.563 23/05/18,22:26:44,03,09,1, 11.9,1,1, 8.013, 10532.424, 344.632, 52782.526 23/05/18,22:26:44,04,09,1, 11.9,1,1, 8.013, 10532.432, 344.633, 52782.532 23/05/18,22:26:44,05,09,1, 11.9,1,1, 8.013, 10532.437, 344.673, 52782.737 23/05/18,22:26:44,06,09,1, 11.9,1,1, 8.013, 10532.501, 344.693, 52782.556 23/05/18,22:26:44,07,09,1, 11.9,1,1, 8.013, 10532.474, 344.726, 52782.537 23/05/18,22:26:44,08,09,1, 11.9,1,1, 8.013, 10532.466, 344.704, 52782.555 23/05/18,22:26:44,09,09,1, 11.9,1,1, 8.013, 10532.428, 344.624, 52782.537 23/05/18,22:26:44,10,09,1, 11.9,1,1, 8.013, 10532.439, 344.623, 52782.503 23/05/18,22:26:44,11,09,1, 11.9,1,1, 8.013, 10532.450, 344.656, 52782.581 23/05/18,22:26:44,12,09,1, 11.9,1,1, 8.013, 10532.473, 344.696, 52782.581 23/05/18,22:26:44,13,09,1, 11.9,1,1, 8.013, 10532.438, 344.737, 52782.603 23/05/18,22:26:44,14,09,1, 11.9,1,1, 8.013, 10532.459, 344.726, 52782.601 23/05/18,22:26:44,15,09,1, 11.9,1,1, 8.013, 10532.443, 344.640, 52782.539 23/05/18,22:26:44,16,09,1, 11.9,1,1, 8.013, 10532.435, 344.608, 52782.540 23/05/18,22:26:44,17,09,1, 11.9,1,1, 8.013, 10532.468, 344.658, 52782.548 23/05/18,22:26:44,18,09,1, 11.9,1,1, 8.013, 10532.481, 344.715, 52782.595 23/05/18,22:26:44,19,09,1, 11.9,1,1, 8.013, 10532.485, 344.763, 52782.611 23/05/18,22:26:45,00,09,1, 11.9,1,1, 8.007, 10532.484, 344.763, 52782.611 23/05/18,22:26:45,01,09,1, 11.9,1,1, 8.007, 10532.438, 344.654, 52782.550 23/05/18,22:26:45,02,09,1, 11.9,1,1, 8.007, 10532.436, 344.611, 52782.510 23/05/18,22:26:45,03,09,1, 11.9,1,1, 8.007, 10532.428, 344.660, 52782.501 23/05/18,22:26:45,04,09,1, 11.9,1,1, 8.007, 10532.462, 344.716, 52782.587 23/05/18,22:26:45,05,09,1, 11.9,1,1, 8.007, 10532.469, 344.756, 52782.611 23/05/18,22:26:45,06,09,1, 11.9,1,1, 8.007, 10532.455, 344.719, 52782.577 23/05/18,22:26:45,07,09,1, 11.9,1,1, 8.007, 10532.452, 344.677, 52782.592 23/05/18,22:26:45,08,09,1, 11.9,1,1, 8.007, 10532.422, 344.633, 52782.534 23/05/18,22:26:45,09,09,1, 11.9,1,1, 8.007, 10532.440, 344.621, 52782.495 23/05/18,22:26:45,10,09,1, 11.9,1,1, 8.007, 10532.469, 344.702, 52782.566 23/05/18,22:26:45,11,09,1, 11.9,1,1, 8.007, 10532.464, 344.731, 52782.595 23/05/18,22:26:45,12,09,1, 11.9,1,1, 8.007, 10532.444, 344.729, 52782.535 23/05/18,22:26:45,13,09,1, 11.9,1,1, 8.007, 10532.457, 344.701, 52782.533 23/05/18,22:26:45,14,09,1, 11.9,1,1, 8.007, 10532.446, 344.636, 52782.505 23/05/18,22:26:45,15,09,1, 11.9,1,1, 8.007, 10532.470, 344.627, 52782.536 23/05/18,22:26:45,16,09,1, 11.9,1,1, 8.007, 10532.464, 344.659, 52782.561 23/05/18,22:26:45,17,09,1, 11.9,1,1, 8.007, 10532.479, 344.736, 52782.605 23/05/18,22:26:45,18,09,1, 11.9,1,1, 8.007, 10532.488, 344.726, 52782.591 23/05/18,22:26:45,19,09,1, 11.9,1,1, 8.007, 10532.445, 344.677, 52782.531 23/05/18,22:26:46,00,08,1, 11.9,1,1, 8.007, 10532.442, 344.677, 52782.531 23/05/18,22:26:46,01,08,1, 11.9,1,1, 8.007, 10532.452, 344.638, 52782.551 23/05/18,22:26:46,02,08,1, 11.9,1,1, 8.007, 10532.449, 344.685, 52782.523 23/05/18,22:26:46,03,08,1, 11.9,1,1, 8.007, 10532.488, 344.739, 52782.600 23/05/18,22:26:46,04,08,1, 11.9,1,1, 8.007, 10532.469, 344.746, 52782.562 23/05/18,22:26:46,05,08,1, 11.9,1,1, 8.007, 10532.463, 344.687, 52782.586 23/05/18,22:26:46,06,08,1, 11.9,1,1, 8.007, 10532.452, 344.634, 52782.512 23/05/18,22:26:46,07,08,1, 11.9,1,1, 8.007, 10532.451, 344.630, 52782.519 23/05/18,22:26:46,08,08,1, 11.9,1,1, 8.007, 10532.442, 344.653, 52782.548 23/05/18,22:26:46,09,08,1, 11.9,1,1, 8.007, 10532.485, 344.720, 52782.625 23/05/18,22:26:46,10,08,1, 11.9,1,1, 8.007, 10532.474, 344.746, 52782.616 23/05/18,22:26:46,11,08,1, 11.9,1,1, 8.007, 10532.454, 344.699, 52782.567 23/05/18,22:26:46,12,08,1, 11.9,1,1, 8.007, 10532.445, 344.632, 52782.507 23/05/18,22:26:46,13,08,1, 11.9,1,1, 8.007, 10532.463, 344.634, 52782.532 23/05/18,22:26:46,14,08,1, 11.9,1,1, 8.007, 10532.459, 344.647, 52782.499 23/05/18,22:26:46,15,08,1, 11.9,1,1, 8.007, 10532.482, 344.690, 52782.543 23/05/18,22:26:46,16,08,1, 11.9,1,1, 8.007, 10532.466, 344.735, 52782.560 23/05/18,22:26:46,17,08,1, 11.9,1,1, 8.007, 10532.467, 344.710, 52782.566 23/05/18,22:26:46,18,08,1, 11.9,1,1, 8.007, 10532.431, 344.675, 52782.530 23/05/18,22:26:46,19,08,1, 11.9,1,1, 8.007, 10532.435, 344.656, 52782.515 23/05/18,22:26:47,00,08,1, 11.9,1,1, 8.010, 10532.434, 344.656, 52782.515 23/05/18,22:26:47,01,08,1, 11.9,1,1, 8.010, 10532.459, 344.722, 52782.547 23/05/18,22:26:47,02,08,1, 11.9,1,1, 8.010, 10532.488, 344.746, 52782.582 23/05/18,22:26:47,03,08,1, 11.9,1,1, 8.010, 10532.480, 344.708, 52782.512 23/05/18,22:26:47,04,08,1, 11.9,1,1, 8.010, 10532.446, 344.636, 52782.482 23/05/18,22:26:47,05,08,1, 11.9,1,1, 8.010, 10532.451, 344.629, 52782.476 23/05/18,22:26:47,06,08,1, 11.9,1,1, 8.010, 10532.465, 344.657, 52782.510 23/05/18,22:26:47,07,08,1, 11.9,1,1, 8.010, 10532.484, 344.722, 52782.541 23/05/18,22:26:47,08,08,1, 11.9,1,1, 8.010, 10532.482, 344.736, 52782.536 23/05/18,22:26:47,09,08,1, 11.9,1,1, 8.010, 10532.481, 344.704, 52782.570 23/05/18,22:26:47,10,08,1, 11.9,1,1, 8.010, 10532.452, 344.651, 52782.530 23/05/18,22:26:47,11,08,1, 11.9,1,1, 8.010, 10532.449, 344.624, 52782.477 23/05/18,22:26:47,12,08,1, 11.9,1,1, 8.010, 10532.453, 344.654, 52782.508 23/05/18,22:26:47,13,08,1, 11.9,1,1, 8.010, 10532.471, 344.740, 52782.551 23/05/18,22:26:47,14,08,1, 11.9,1,1, 8.010, 10532.480, 344.711, 52782.581 23/05/18,22:26:47,15,08,1, 11.9,1,1, 8.010, 10532.475, 344.692, 52782.550 23/05/18,22:26:47,16,08,1, 11.9,1,1, 8.010, 10532.459, 344.647, 52782.485 23/05/18,22:26:47,17,08,1, 11.9,1,1, 8.010, 10532.454, 344.616, 52782.481 23/05/18,22:26:47,18,08,1, 11.9,1,1, 8.010, 10532.482, 344.632, 52782.507 23/05/18,22:26:47,19,08,1, 11.9,1,1, 8.010, 10532.461, 344.744, 52782.559 23/05/18,22:26:48,00,08,1, 11.9,1,1, 8.010, 10532.459, 344.744, 52782.559 23/05/18,22:26:48,01,08,1, 11.9,1,1, 8.010, 10532.464, 344.729, 52782.563 23/05/18,22:26:48,02,08,1, 11.9,1,1, 8.010, 10532.464, 344.689, 52782.533 23/05/18,22:26:48,03,08,1, 11.9,1,1, 8.010, 10532.443, 344.642, 52782.486 23/05/18,22:26:48,04,08,1, 11.9,1,1, 8.010, 10532.469, 344.650, 52782.528 23/05/18,22:26:48,05,08,1, 11.9,1,1, 8.010, 10532.485, 344.733, 52782.537 23/05/18,22:26:48,06,08,1, 11.9,1,1, 8.010, 10532.486, 344.739, 52782.583 23/05/18,22:26:48,07,08,1, 11.9,1,1, 8.010, 10532.462, 344.725, 52782.549 23/05/18,22:26:48,08,08,1, 11.9,1,1, 8.010, 10532.470, 344.682, 52782.527 23/05/18,22:26:48,09,08,1, 11.9,1,1, 8.010, 10532.474, 344.636, 52782.482 23/05/18,22:26:48,10,08,1, 11.9,1,1, 8.010, 10532.454, 344.671, 52782.501 23/05/18,22:26:48,11,08,1, 11.9,1,1, 8.010, 10532.446, 344.694, 52782.522 23/05/18,22:26:48,12,08,1, 11.9,1,1, 8.010, 10532.499, 344.737, 52782.571 23/05/18,22:26:48,13,08,1, 11.9,1,1, 8.010, 10532.478, 344.747, 52782.572 23/05/18,22:26:48,14,08,1, 11.9,1,1, 8.010, 10532.449, 344.656, 52782.539 23/05/18,22:26:48,15,08,1, 11.9,1,1, 8.010, 10532.451, 344.636, 52782.464 23/05/18,22:26:48,16,08,1, 11.9,1,1, 8.010, 10532.461, 344.645, 52782.494 23/05/18,22:26:48,17,08,1, 11.9,1,1, 8.010, 10532.466, 344.680, 52782.533 23/05/18,22:26:48,18,08,1, 11.9,1,1, 8.010, 10532.472, 344.750, 52782.583 23/05/18,22:26:48,19,08,1, 11.9,1,1, 8.010, 10532.488, 344.759, 52782.590 23/05/18,22:26:49,00,08,1, 11.9,1,1, 8.013, 10532.484, 344.759, 52782.590 23/05/18,22:26:49,01,08,1, 11.9,1,1, 8.013, 10532.442, 344.648, 52782.518 23/05/18,22:26:49,02,08,1, 11.9,1,1, 8.013, 10532.467, 344.652, 52782.500 23/05/18,22:26:49,03,08,1, 11.9,1,1, 8.013, 10532.452, 344.679, 52782.525 23/05/18,22:26:49,04,08,1, 11.9,1,1, 8.013, 10532.481, 344.738, 52782.571 23/05/18,22:26:49,05,08,1, 11.9,1,1, 8.013, 10532.467, 344.750, 52782.548 23/05/18,22:26:49,06,08,1, 11.9,1,1, 8.013, 10532.458, 344.697, 52782.554 23/05/18,22:26:49,07,08,1, 11.9,1,1, 8.013, 10532.439, 344.638, 52782.481 23/05/18,22:26:49,08,08,1, 11.9,1,1, 8.013, 10532.431, 344.632, 52782.465 23/05/18,22:26:49,09,08,1, 11.9,1,1, 8.013, 10532.462, 344.698, 52782.538 23/05/18,22:26:49,10,08,1, 11.9,1,1, 8.013, 10532.467, 344.750, 52782.595 23/05/18,22:26:49,11,08,1, 11.9,1,1, 8.013, 10532.486, 344.747, 52782.537 23/05/18,22:26:49,12,08,1, 11.9,1,1, 8.013, 10532.469, 344.735, 52782.551 23/05/18,22:26:49,13,08,1, 11.9,1,1, 8.013, 10532.454, 344.660, 52782.482 23/05/18,22:26:49,14,08,1, 11.9,1,1, 8.013, 10532.465, 344.642, 52782.500 23/05/18,22:26:49,15,08,1, 11.9,1,1, 8.013, 10532.474, 344.702, 52782.576 23/05/18,22:26:49,16,08,1, 11.9,1,1, 8.013, 10532.474, 344.717, 52782.567 23/05/18,22:26:49,17,08,1, 11.9,1,1, 8.013, 10532.478, 344.769, 52782.608 23/05/18,22:26:49,18,08,1, 11.9,1,1, 8.013, 10532.448, 344.726, 52782.593 23/05/18,22:26:49,19,08,1, 11.9,1,1, 8.013, 10532.411, 344.688, 52782.523 23/05/18,22:26:50,00,08,1, 11.9,1,1, 8.007, 10532.409, 344.688, 52782.523 23/05/18,22:26:50,01,08,1, 11.9,1,1, 8.007, 10532.446, 344.691, 52782.517 23/05/18,22:26:50,02,08,1, 11.9,1,1, 8.007, 10532.489, 344.718, 52782.553 23/05/18,22:26:50,03,08,1, 11.9,1,1, 8.007, 10532.490, 344.767, 52782.595 23/05/18,22:26:50,04,08,1, 11.9,1,1, 8.007, 10532.479, 344.711, 52782.556 23/05/18,22:26:50,05,08,1, 11.9,1,1, 8.007, 10532.430, 344.696, 52782.529 23/05/18,22:26:50,06,08,1, 11.9,1,1, 8.007, 10532.460, 344.651, 52782.514 23/05/18,22:26:50,07,08,1, 11.9,1,1, 8.007, 10532.460, 344.652, 52782.479 23/05/18,22:26:50,08,08,1, 11.9,1,1, 8.007, 10532.492, 344.709, 52782.596 23/05/18,22:26:50,09,08,1, 11.9,1,1, 8.007, 10532.478, 344.763, 52782.595 23/05/18,22:26:50,10,08,1, 11.9,1,1, 8.007, 10532.475, 344.739, 52782.557 23/05/18,22:26:50,11,08,1, 11.9,1,1, 8.007, 10532.455, 344.692, 52782.552 23/05/18,22:26:50,12,08,1, 11.9,1,1, 8.007, 10532.449, 344.643, 52782.518 23/05/18,22:26:50,13,08,1, 11.9,1,1, 8.007, 10532.455, 344.646, 52782.520 23/05/18,22:26:50,14,08,1, 11.9,1,1, 8.007, 10532.465, 344.731, 52782.584 23/05/18,22:26:50,15,08,1, 11.9,1,1, 8.007, 10532.472, 344.738, 52782.568 23/05/18,22:26:50,16,08,1, 11.9,1,1, 8.007, 10532.466, 344.733, 52782.630 23/05/18,22:26:50,17,08,1, 11.9,1,1, 8.007, 10532.458, 344.682, 52782.550 23/05/18,22:26:50,18,08,1, 11.9,1,1, 8.007, 10532.458, 344.654, 52782.509 23/05/18,22:26:50,19,08,1, 11.9,1,1, 8.007, 10532.482, 344.687, 52782.549 23/05/18,22:26:51,00,09,1, 11.9,1,1, 8.010, 10532.476, 344.687, 52782.549 23/05/18,22:26:51,01,09,1, 11.9,1,1, 8.010, 10532.506, 344.755, 52782.587 23/05/18,22:26:51,02,09,1, 11.9,1,1, 8.010, 10532.475, 344.772, 52782.615 23/05/18,22:26:51,03,09,1, 11.9,1,1, 8.010, 10532.451, 344.677, 52782.530 23/05/18,22:26:51,04,09,1, 11.9,1,1, 8.010, 10532.464, 344.635, 52782.512 23/05/18,22:26:51,05,09,1, 11.9,1,1, 8.010, 10532.483, 344.636, 52782.539 23/05/18,22:26:51,06,09,1, 11.9,1,1, 8.010, 10532.478, 344.704, 52782.546 23/05/18,22:26:51,07,09,1, 11.9,1,1, 8.010, 10532.482, 344.762, 52782.578 23/05/18,22:26:51,08,09,1, 11.9,1,1, 8.010, 10532.485, 344.759, 52782.615 23/05/18,22:26:51,09,09,1, 11.9,1,1, 8.010, 10532.437, 344.724, 52782.519 23/05/18,22:26:51,10,09,1, 11.9,1,1, 8.010, 10532.468, 344.660, 52782.523 23/05/18,22:26:51,11,09,1, 11.9,1,1, 8.010, 10532.455, 344.645, 52782.527 23/05/18,22:26:51,12,09,1, 11.9,1,1, 8.010, 10532.477, 344.718, 52782.532 23/05/18,22:26:51,13,09,1, 11.9,1,1, 8.010, 10532.479, 344.758, 52782.593 23/05/18,22:26:51,14,09,1, 11.9,1,1, 8.010, 10532.481, 344.754, 52782.582 23/05/18,22:26:51,15,09,1, 11.9,1,1, 8.010, 10532.467, 344.701, 52782.507 23/05/18,22:26:51,16,09,1, 11.9,1,1, 8.010, 10532.442, 344.667, 52782.536 23/05/18,22:26:51,17,09,1, 11.9,1,1, 8.010, 10532.463, 344.678, 52782.499 23/05/18,22:26:51,18,09,1, 11.9,1,1, 8.010, 10532.484, 344.709, 52782.622 23/05/18,22:26:51,19,09,1, 11.9,1,1, 8.010, 10532.471, 344.757, 52782.592 23/05/18,22:26:52,00,08,1, 11.9,1,1, 8.010, 10532.467, 344.757, 52782.592 23/05/18,22:26:52,01,08,1, 11.9,1,1, 8.010, 10532.474, 344.719, 52782.544 23/05/18,22:26:52,02,08,1, 11.9,1,1, 8.010, 10532.439, 344.655, 52782.489 23/05/18,22:26:52,03,08,1, 11.9,1,1, 8.010, 10532.466, 344.667, 52782.482 23/05/18,22:26:52,04,08,1, 11.9,1,1, 8.010, 10532.483, 344.710, 52782.561 23/05/18,22:26:52,05,08,1, 11.9,1,1, 8.010, 10532.465, 344.741, 52782.565 23/05/18,22:26:52,06,08,1, 11.9,1,1, 8.010, 10532.471, 344.751, 52782.577 23/05/18,22:26:52,07,08,1, 11.9,1,1, 8.010, 10532.465, 344.712, 52782.544 23/05/18,22:26:52,08,08,1, 11.9,1,1, 8.010, 10532.444, 344.646, 52782.547 23/05/18,22:26:52,09,08,1, 11.9,1,1, 8.010, 10532.461, 344.660, 52782.477 23/05/18,22:26:52,10,08,1, 11.9,1,1, 8.010, 10532.481, 344.709, 52782.565 23/05/18,22:26:52,11,08,1, 11.9,1,1, 8.010, 10532.479, 344.762, 52782.555 23/05/18,22:26:52,12,08,1, 11.9,1,1, 8.010, 10532.453, 344.788, 52782.572 23/05/18,22:26:52,13,08,1, 11.9,1,1, 8.010, 10532.464, 344.733, 52782.530 23/05/18,22:26:52,14,08,1, 11.9,1,1, 8.010, 10532.448, 344.679, 52782.487 23/05/18,22:26:52,15,08,1, 11.9,1,1, 8.010, 10532.450, 344.656, 52782.491 23/05/18,22:26:52,16,08,1, 11.9,1,1, 8.010, 10532.466, 344.695, 52782.532 23/05/18,22:26:52,17,08,1, 11.9,1,1, 8.010, 10532.485, 344.768, 52782.587 23/05/18,22:26:52,18,08,1, 11.9,1,1, 8.010, 10532.470, 344.780, 52782.587 23/05/18,22:26:52,19,08,1, 11.9,1,1, 8.010, 10532.494, 344.736, 52782.520 23/05/18,22:26:53,00,09,1, 11.9,1,1, 8.010, 10532.492, 344.736, 52782.520 23/05/18,22:26:53,01,09,1, 11.9,1,1, 8.010, 10532.444, 344.663, 52782.500 23/05/18,22:26:53,02,09,1, 11.9,1,1, 8.010, 10532.435, 344.692, 52782.548 23/05/18,22:26:53,03,09,1, 11.9,1,1, 8.010, 10532.491, 344.741, 52782.579 23/05/18,22:26:53,04,09,1, 11.9,1,1, 8.010, 10532.487, 344.775, 52782.636 23/05/18,22:26:53,05,09,1, 11.9,1,1, 8.010, 10532.456, 344.735, 52782.550 23/05/18,22:26:53,06,09,1, 11.9,1,1, 8.010, 10532.451, 344.671, 52782.524 23/05/18,22:26:53,07,09,1, 11.9,1,1, 8.010, 10532.440, 344.649, 52782.518 23/05/18,22:26:53,08,09,1, 11.9,1,1, 8.010, 10532.441, 344.681, 52782.536 23/05/18,22:26:53,09,09,1, 11.9,1,1, 8.010, 10532.455, 344.739, 52782.573 23/05/18,22:26:53,10,09,1, 11.9,1,1, 8.010, 10532.465, 344.775, 52782.618 23/05/18,22:26:53,11,09,1, 11.9,1,1, 8.010, 10532.492, 344.749, 52782.572 23/05/18,22:26:53,12,09,1, 11.9,1,1, 8.010, 10532.480, 344.675, 52782.528 23/05/18,22:26:53,13,09,1, 11.9,1,1, 8.010, 10532.465, 344.653, 52782.479 23/05/18,22:26:53,14,09,1, 11.9,1,1, 8.010, 10532.460, 344.662, 52782.549 23/05/18,22:26:53,15,09,1, 11.9,1,1, 8.010, 10532.496, 344.739, 52782.612 23/05/18,22:26:53,16,09,1, 11.9,1,1, 8.010, 10532.515, 344.781, 52782.629 23/05/18,22:26:53,17,09,1, 11.9,1,1, 8.010, 10532.507, 344.756, 52782.576 23/05/18,22:26:53,18,09,1, 11.9,1,1, 8.010, 10532.493, 344.696, 52782.579 23/05/18,22:26:53,19,09,1, 11.9,1,1, 8.010, 10532.466, 344.665, 52782.511 23/05/18,22:26:54,00,08,1, 11.9,1,1, 8.007, 10532.459, 344.665, 52782.511 23/05/18,22:26:54,01,08,1, 11.9,1,1, 8.007, 10532.498, 344.738, 52782.547 23/05/18,22:26:54,02,08,1, 11.9,1,1, 8.007, 10532.499, 344.760, 52782.556 23/05/18,22:26:54,03,08,1, 11.9,1,1, 8.007, 10532.502, 344.752, 52782.566 23/05/18,22:26:54,04,08,1, 11.9,1,1, 8.007, 10532.492, 344.733, 52782.559 23/05/18,22:26:54,05,08,1, 11.9,1,1, 8.007, 10532.464, 344.660, 52782.524 23/05/18,22:26:54,06,08,1, 11.9,1,1, 8.007, 10532.475, 344.665, 52782.519 23/05/18,22:26:54,07,08,1, 11.9,1,1, 8.007, 10532.495, 344.717, 52782.612 23/05/18,22:26:54,08,08,1, 11.9,1,1, 8.007, 10532.463, 344.782, 52782.865 23/05/18,22:26:54,09,08,1, 11.9,1,1, 8.007, 10532.526, 344.745, 52782.507 23/05/18,22:26:54,10,08,1, 11.9,1,1, 8.007, 10532.486, 344.712, 52782.509 23/05/18,22:26:54,11,08,1, 11.9,1,1, 8.007, 10532.473, 344.657, 52782.502 23/05/18,22:26:54,12,08,1, 11.9,1,1, 8.007, 10532.481, 344.632, 52782.481 23/05/18,22:26:54,13,08,1, 11.9,1,1, 8.007, 10532.484, 344.712, 52782.538 23/05/18,22:26:54,14,08,1, 11.9,1,1, 8.007, 10532.525, 344.761, 52782.585 23/05/18,22:26:54,15,08,1, 11.9,1,1, 8.007, 10532.508, 344.758, 52782.569 23/05/18,22:26:54,16,08,1, 11.9,1,1, 8.007, 10532.498, 344.751, 52782.600 23/05/18,22:26:54,17,08,1, 11.9,1,1, 8.007, 10532.482, 344.664, 52782.493 23/05/18,22:26:54,18,08,1, 11.9,1,1, 8.007, 10532.481, 344.668, 52782.497 23/05/18,22:26:54,19,08,1, 11.9,1,1, 8.007, 10532.511, 344.716, 52782.507 23/05/18,22:26:55,00,09,1, 11.9,1,1, 8.009, 10532.509, 344.716, 52782.507 23/05/18,22:26:55,01,09,1, 11.9,1,1, 8.009, 10532.507, 344.795, 52782.577 23/05/18,22:26:55,02,09,1, 11.9,1,1, 8.009, 10532.469, 344.721, 52782.512 23/05/18,22:26:55,03,09,1, 11.9,1,1, 8.009, 10532.477, 344.680, 52782.539 23/05/18,22:26:55,04,09,1, 11.9,1,1, 8.009, 10532.455, 344.693, 52782.539 23/05/18,22:26:55,05,09,1, 11.9,1,1, 8.009, 10532.471, 344.745, 52782.550 23/05/18,22:26:55,06,09,1, 11.9,1,1, 8.009, 10532.493, 344.772, 52782.623 23/05/18,22:26:55,07,09,1, 11.9,1,1, 8.009, 10532.502, 344.785, 52782.558 23/05/18,22:26:55,08,09,1, 11.9,1,1, 8.009, 10532.514, 344.735, 52782.526 23/05/18,22:26:55,09,09,1, 11.9,1,1, 8.009, 10532.486, 344.664, 52782.502 23/05/18,22:26:55,10,09,1, 11.9,1,1, 8.009, 10532.497, 344.660, 52782.519 23/05/18,22:26:55,11,09,1, 11.9,1,1, 8.009, 10532.517, 344.740, 52782.531 23/05/18,22:26:55,12,09,1, 11.9,1,1, 8.009, 10532.490, 344.768, 52782.577 23/05/18,22:26:55,13,09,1, 11.9,1,1, 8.009, 10532.491, 344.765, 52782.601 23/05/18,22:26:55,14,09,1, 11.9,1,1, 8.009, 10532.478, 344.706, 52782.553 23/05/18,22:26:55,15,09,1, 11.9,1,1, 8.009, 10532.471, 344.642, 52782.507 23/05/18,22:26:55,16,09,1, 11.9,1,1, 8.009, 10532.500, 344.661, 52782.529 23/05/18,22:26:55,17,09,1, 11.9,1,1, 8.009, 10532.489, 344.738, 52782.576 23/05/18,22:26:55,18,09,1, 11.9,1,1, 8.009, 10532.495, 344.779, 52782.582 23/05/18,22:26:55,19,09,1, 11.9,1,1, 8.009, 10532.501, 344.773, 52782.616 23/05/18,22:26:56,00,09,1, 11.9,1,1, 8.007, 10532.501, 344.773, 52782.616 23/05/18,22:26:56,01,09,1, 11.9,1,1, 8.007, 10532.496, 344.680, 52782.532 23/05/18,22:26:56,02,09,1, 11.9,1,1, 8.007, 10532.489, 344.663, 52782.577 23/05/18,22:26:56,03,09,1, 11.9,1,1, 8.007, 10532.508, 344.754, 52782.623 23/05/18,22:26:56,04,09,1, 11.9,1,1, 8.007, 10532.527, 344.774, 52782.600 23/05/18,22:26:56,05,09,1, 11.9,1,1, 8.007, 10532.499, 344.764, 52782.588 23/05/18,22:26:56,06,09,1, 11.9,1,1, 8.007, 10532.483, 344.694, 52782.575 23/05/18,22:26:56,07,09,1, 11.9,1,1, 8.007, 10532.487, 344.691, 52782.513 23/05/18,22:26:56,08,09,1, 11.9,1,1, 8.007, 10532.489, 344.724, 52782.568 23/05/18,22:26:56,09,09,1, 11.9,1,1, 8.007, 10532.527, 344.780, 52782.603 23/05/18,22:26:56,10,09,1, 11.9,1,1, 8.007, 10532.517, 344.795, 52782.595 23/05/18,22:26:56,11,09,1, 11.9,1,1, 8.007, 10532.489, 344.762, 52782.556 23/05/18,22:26:56,12,09,1, 11.9,1,1, 8.007, 10532.473, 344.712, 52782.520 23/05/18,22:26:56,13,09,1, 11.9,1,1, 8.007, 10532.489, 344.684, 52782.529 23/05/18,22:26:56,14,09,1, 11.9,1,1, 8.007, 10532.482, 344.729, 52782.546 23/05/18,22:26:56,15,09,1, 11.9,1,1, 8.007, 10532.532, 344.778, 52782.571 23/05/18,22:26:56,16,09,1, 11.9,1,1, 8.007, 10532.508, 344.808, 52782.632 23/05/18,22:26:56,17,09,1, 11.9,1,1, 8.007, 10532.484, 344.770, 52782.574 23/05/18,22:26:56,18,09,1, 11.9,1,1, 8.007, 10532.481, 344.718, 52782.500 23/05/18,22:26:56,19,09,1, 11.9,1,1, 8.007, 10532.511, 344.677, 52782.524 23/05/18,22:26:57,00,09,1, 11.9,1,1, 8.007, 10532.509, 344.677, 52782.524 23/05/18,22:26:57,01,09,1, 11.9,1,1, 8.007, 10532.511, 344.788, 52782.646 23/05/18,22:26:57,02,09,1, 11.9,1,1, 8.007, 10532.505, 344.780, 52782.675 23/05/18,22:26:57,03,09,1, 11.9,1,1, 8.007, 10532.503, 344.766, 52782.705 23/05/18,22:26:57,04,09,1, 11.9,1,1, 8.007, 10532.519, 344.779, 52782.722 23/05/18,22:26:57,05,09,1, 11.9,1,1, 8.007, 10532.499, 344.751, 52782.681 23/05/18,22:26:57,06,09,1, 11.9,1,1, 8.007, 10532.481, 344.764, 52782.621 23/05/18,22:26:57,07,09,1, 11.9,1,1, 8.007, 10532.491, 344.784, 52782.683 23/05/18,22:26:57,08,09,1, 11.9,1,1, 8.007, 10532.521, 344.771, 52782.670 23/05/18,22:26:57,09,09,1, 11.9,1,1, 8.007, 10532.524, 344.770, 52782.631 23/05/18,22:26:57,10,09,1, 11.9,1,1, 8.007, 10532.530, 344.756, 52782.644 23/05/18,22:26:57,11,09,1, 11.9,1,1, 8.007, 10532.516, 344.767, 52782.607 23/05/18,22:26:57,12,09,1, 11.9,1,1, 8.007, 10532.535, 344.780, 52782.626 23/05/18,22:26:57,13,09,1, 11.9,1,1, 8.007, 10532.500, 344.742, 52782.674 23/05/18,22:26:57,14,09,1, 11.9,1,1, 8.007, 10532.498, 344.768, 52782.626 23/05/18,22:26:57,15,09,1, 11.9,1,1, 8.007, 10532.526, 344.786, 52782.634 23/05/18,22:26:57,16,09,1, 11.9,1,1, 8.007, 10532.501, 344.772, 52782.581 23/05/18,22:26:57,17,09,1, 11.9,1,1, 8.007, 10532.519, 344.740, 52782.586 23/05/18,22:26:57,18,09,1, 11.9,1,1, 8.007, 10532.499, 344.780, 52782.656 23/05/18,22:26:57,19,09,1, 11.9,1,1, 8.007, 10532.509, 344.756, 52782.632 23/05/18,22:26:58,00,08,1, 11.9,1,1, 8.007, 10532.509, 344.756, 52782.632 23/05/18,22:26:58,01,08,1, 11.9,1,1, 8.007, 10532.503, 344.787, 52782.656 23/05/18,22:26:58,02,08,1, 11.9,1,1, 8.007, 10532.490, 344.744, 52782.624 23/05/18,22:26:58,03,08,1, 11.9,1,1, 8.007, 10532.493, 344.776, 52782.676 23/05/18,22:26:58,04,08,1, 11.9,1,1, 8.007, 10532.500, 344.756, 52782.660 23/05/18,22:26:58,05,08,1, 11.9,1,1, 8.007, 10532.464, 344.753, 52782.624 23/05/18,22:26:58,06,08,1, 11.9,1,1, 8.007, 10532.528, 344.763, 52782.683 23/05/18,22:26:58,07,08,1, 11.9,1,1, 8.007, 10532.502, 344.769, 52782.651 23/05/18,22:26:58,08,08,1, 11.9,1,1, 8.007, 10532.505, 344.769, 52782.683 23/05/18,22:26:58,09,08,1, 11.9,1,1, 8.007, 10532.514, 344.749, 52782.679 23/05/18,22:26:58,10,08,1, 11.9,1,1, 8.007, 10532.505, 344.768, 52782.626 23/05/18,22:26:58,11,08,1, 11.9,1,1, 8.007, 10532.491, 344.757, 52782.650 23/05/18,22:26:58,12,08,1, 11.9,1,1, 8.007, 10532.502, 344.772, 52782.627 23/05/18,22:26:58,13,08,1, 11.9,1,1, 8.007, 10532.489, 344.788, 52782.620 23/05/18,22:26:58,14,08,1, 11.9,1,1, 8.007, 10532.494, 344.767, 52782.673 23/05/18,22:26:58,15,08,1, 11.9,1,1, 8.007, 10532.497, 344.782, 52782.648 23/05/18,22:26:58,16,08,1, 11.9,1,1, 8.007, 10532.500, 344.784, 52782.637 23/05/18,22:26:58,17,08,1, 11.9,1,1, 8.007, 10532.488, 344.767, 52782.660 23/05/18,22:26:58,18,08,1, 11.9,1,1, 8.007, 10532.511, 344.810, 52782.605 23/05/18,22:26:58,19,08,1, 11.9,1,1, 8.007, 10532.502, 344.770, 52782.634 23/05/18,22:26:59,00,08,1, 11.9,1,1, 8.010, 10532.501, 344.770, 52782.634 23/05/18,22:26:59,01,08,1, 11.9,1,1, 8.010, 10532.478, 344.768, 52782.674 23/05/18,22:26:59,02,08,1, 11.9,1,1, 8.010, 10532.490, 344.777, 52782.651 23/05/18,22:26:59,03,08,1, 11.9,1,1, 8.010, 10532.505, 344.762, 52782.652 23/05/18,22:26:59,04,08,1, 11.9,1,1, 8.010, 10532.512, 344.772, 52782.667 23/05/18,22:26:59,05,08,1, 11.9,1,1, 8.010, 10532.498, 344.763, 52782.574 23/05/18,22:26:59,06,08,1, 11.9,1,1, 8.010, 10532.514, 344.772, 52782.615 23/05/18,22:26:59,07,08,1, 11.9,1,1, 8.010, 10532.471, 344.768, 52782.630 23/05/18,22:26:59,08,08,1, 11.9,1,1, 8.010, 10532.487, 344.775, 52782.626 23/05/18,22:26:59,09,08,1, 11.9,1,1, 8.010, 10532.488, 344.773, 52782.631 23/05/18,22:26:59,10,08,1, 11.9,1,1, 8.010, 10532.502, 344.793, 52782.628 23/05/18,22:26:59,11,08,1, 11.9,1,1, 8.010, 10532.491, 344.783, 52782.629 23/05/18,22:26:59,12,08,1, 11.9,1,1, 8.010, 10532.496, 344.785, 52782.673 23/05/18,22:26:59,13,08,1, 11.9,1,1, 8.010, 10532.492, 344.787, 52782.638 23/05/18,22:26:59,14,08,1, 11.9,1,1, 8.010, 10532.499, 344.788, 52782.613 23/05/18,22:26:59,15,08,1, 11.9,1,1, 8.010, 10532.506, 344.764, 52782.617 23/05/18,22:26:59,16,08,1, 11.9,1,1, 8.010, 10532.498, 344.765, 52782.613 23/05/18,22:26:59,17,08,1, 11.9,1,1, 8.010, 10532.509, 344.786, 52782.608 23/05/18,22:26:59,18,08,1, 11.9,1,1, 8.010, 10532.518, 344.768, 52782.624 23/05/18,22:26:59,19,08,1, 11.9,1,1, 8.010, 10532.559, 344.803, 52782.593 23/05/18,22:27:00,00,08,1, 12.0,1,1, 8.010, 10532.559, 344.803, 52782.593 23/05/18,22:27:00,01,08,1, 12.0,1,1, 8.010, 10532.513, 344.778, 52782.577 23/05/18,22:27:00,02,08,1, 12.0,1,1, 8.010, 10532.504, 344.795, 52782.556 23/05/18,22:27:00,03,08,1, 12.0,1,1, 8.010, 10532.533, 344.830, 52782.557 23/05/18,22:27:00,04,08,1, 12.0,1,1, 8.010, 10532.507, 344.767, 52782.499 23/05/18,22:27:00,05,08,1, 12.0,1,1, 8.010, 10532.510, 344.729, 52782.538 23/05/18,22:27:00,06,08,1, 12.0,1,1, 8.010, 10532.508, 344.708, 52782.532 23/05/18,22:27:00,07,08,1, 12.0,1,1, 8.010, 10532.509, 344.745, 52782.555 23/05/18,22:27:00,08,08,1, 12.0,1,1, 8.010, 10532.503, 344.782, 52782.566 23/05/18,22:27:00,09,08,1, 12.0,1,1, 8.010, 10532.537, 344.801, 52782.612 23/05/18,22:27:00,10,08,1, 12.0,1,1, 8.010, 10532.495, 344.748, 52782.551 23/05/18,22:27:00,11,08,1, 12.0,1,1, 8.010, 10532.489, 344.713, 52782.514 23/05/18,22:27:00,12,08,1, 12.0,1,1, 8.010, 10532.514, 344.683, 52782.549 23/05/18,22:27:00,13,08,1, 12.0,1,1, 8.010, 10532.518, 344.761, 52782.595 23/05/18,22:27:00,14,08,1, 12.0,1,1, 8.010, 10532.513, 344.804, 52782.627 23/05/18,22:27:00,15,08,1, 12.0,1,1, 8.010, 10532.511, 344.799, 52782.632 23/05/18,22:27:00,16,08,1, 12.0,1,1, 8.010, 10532.522, 344.753, 52782.577 23/05/18,22:27:00,17,08,1, 12.0,1,1, 8.010, 10532.482, 344.704, 52782.549 23/05/18,22:27:00,18,08,1, 12.0,1,1, 8.010, 10532.502, 344.701, 52782.605 23/05/18,22:27:00,19,08,1, 12.0,1,1, 8.010, 10532.551, 344.764, 52782.577 23/05/18,22:27:01,00,08,1, 12.0,1,1, 8.010, 10532.542, 344.764, 52782.577 23/05/18,22:27:01,01,08,1, 12.0,1,1, 8.010, 10532.532, 344.789, 52782.633 23/05/18,22:27:01,02,08,1, 12.0,1,1, 8.010, 10532.499, 344.753, 52782.575 23/05/18,22:27:01,03,08,1, 12.0,1,1, 8.010, 10532.487, 344.716, 52782.569 23/05/18,22:27:01,04,08,1, 12.0,1,1, 8.010, 10532.537, 344.731, 52782.583 23/05/18,22:27:01,05,08,1, 12.0,1,1, 8.010, 10532.528, 344.789, 52782.638 23/05/18,22:27:01,06,08,1, 12.0,1,1, 8.010, 10532.543, 344.840, 52782.635 23/05/18,22:27:01,07,08,1, 12.0,1,1, 8.010, 10532.524, 344.763, 52782.597 23/05/18,22:27:01,08,08,1, 12.0,1,1, 8.010, 10532.470, 344.735, 52782.535 23/05/18,22:27:01,09,08,1, 12.0,1,1, 8.010, 10532.517, 344.714, 52782.576 23/05/18,22:27:01,10,08,1, 12.0,1,1, 8.010, 10532.502, 344.733, 52782.604 23/05/18,22:27:01,11,08,1, 12.0,1,1, 8.010, 10532.534, 344.779, 52782.631 23/05/18,22:27:01,12,08,1, 12.0,1,1, 8.010, 10532.532, 344.789, 52782.644 23/05/18,22:27:01,13,08,1, 12.0,1,1, 8.010, 10532.516, 344.780, 52782.591 23/05/18,22:27:01,14,08,1, 12.0,1,1, 8.010, 10532.505, 344.694, 52782.549 23/05/18,22:27:01,15,08,1, 12.0,1,1, 8.010, 10532.496, 344.732, 52782.567 23/05/18,22:27:01,16,08,1, 12.0,1,1, 8.010, 10532.516, 344.777, 52782.609 23/05/18,22:27:01,17,08,1, 12.0,1,1, 8.010, 10532.531, 344.821, 52782.623 23/05/18,22:27:01,18,08,1, 12.0,1,1, 8.010, 10532.547, 344.798, 52782.611 23/05/18,22:27:01,19,08,1, 12.0,1,1, 8.010, 10532.518, 344.764, 52782.590 23/05/18,22:27:02,00,08,1, 11.9,1,1, 8.007, 10532.517, 344.764, 52782.590 23/05/18,22:27:02,01,08,1, 11.9,1,1, 8.007, 10532.520, 344.718, 52782.560 23/05/18,22:27:02,02,08,1, 11.9,1,1, 8.007, 10532.505, 344.764, 52782.580 23/05/18,22:27:02,03,08,1, 11.9,1,1, 8.007, 10532.553, 344.801, 52782.664 23/05/18,22:27:02,04,08,1, 11.9,1,1, 8.007, 10532.541, 344.782, 52782.624 23/05/18,22:27:02,05,08,1, 11.9,1,1, 8.007, 10532.524, 344.743, 52782.534 23/05/18,22:27:02,06,08,1, 11.9,1,1, 8.007, 10532.479, 344.698, 52782.556 23/05/18,22:27:02,07,08,1, 11.9,1,1, 8.007, 10532.542, 344.747, 52782.586 23/05/18,22:27:02,08,08,1, 11.9,1,1, 8.007, 10532.507, 344.784, 52782.578 23/05/18,22:27:02,09,08,1, 11.9,1,1, 8.007, 10532.552, 344.836, 52782.626 23/05/18,22:27:02,10,08,1, 11.9,1,1, 8.007, 10532.531, 344.834, 52782.621 23/05/18,22:27:02,11,08,1, 11.9,1,1, 8.007, 10532.508, 344.733, 52782.551 23/05/18,22:27:02,12,08,1, 11.9,1,1, 8.007, 10532.495, 344.718, 52782.566 23/05/18,22:27:02,13,08,1, 11.9,1,1, 8.007, 10532.536, 344.752, 52782.592 23/05/18,22:27:02,14,08,1, 11.9,1,1, 8.007, 10532.536, 344.796, 52782.615 23/05/18,22:27:02,15,08,1, 11.9,1,1, 8.007, 10532.559, 344.835, 52782.633 23/05/18,22:27:02,16,08,1, 11.9,1,1, 8.007, 10532.525, 344.786, 52782.642 23/05/18,22:27:02,17,08,1, 11.9,1,1, 8.007, 10532.493, 344.725, 52782.539 23/05/18,22:27:02,18,08,1, 11.9,1,1, 8.007, 10532.504, 344.710, 52782.545 23/05/18,22:27:02,19,08,1, 11.9,1,1, 8.007, 10532.516, 344.761, 52782.634 23/05/18,22:27:03,00,09,1, 11.9,1,1, 8.009, 10532.509, 344.761, 52782.634 23/05/18,22:27:03,01,09,1, 11.9,1,1, 8.009, 10532.551, 344.829, 52782.613 23/05/18,22:27:03,02,09,1, 11.9,1,1, 8.009, 10532.532, 344.775, 52782.579 23/05/18,22:27:03,03,09,1, 11.9,1,1, 8.009, 10532.526, 344.761, 52782.554 23/05/18,22:27:03,04,09,1, 11.9,1,1, 8.009, 10532.533, 344.723, 52782.580 23/05/18,22:27:03,05,09,1, 11.9,1,1, 8.009, 10532.519, 344.771, 52782.540 23/05/18,22:27:03,06,09,1, 11.9,1,1, 8.009, 10532.533, 344.827, 52782.629 23/05/18,22:27:03,07,09,1, 11.9,1,1, 8.009, 10532.540, 344.824, 52782.634 23/05/18,22:27:03,08,09,1, 11.9,1,1, 8.009, 10532.517, 344.787, 52782.607 23/05/18,22:27:03,09,09,1, 11.9,1,1, 8.009, 10532.535, 344.747, 52782.540 23/05/18,22:27:03,10,09,1, 11.9,1,1, 8.009, 10532.514, 344.740, 52782.572 23/05/18,22:27:03,11,09,1, 11.9,1,1, 8.009, 10532.522, 344.770, 52782.586 23/05/18,22:27:03,12,09,1, 11.9,1,1, 8.009, 10532.546, 344.873, 52782.629 23/05/18,22:27:03,13,09,1, 11.9,1,1, 8.009, 10532.546, 344.847, 52782.664 23/05/18,22:27:03,14,09,1, 11.9,1,1, 8.009, 10532.496, 344.774, 52782.587 23/05/18,22:27:03,15,09,1, 11.9,1,1, 8.009, 10532.523, 344.738, 52782.549 23/05/18,22:27:03,16,09,1, 11.9,1,1, 8.009, 10532.523, 344.729, 52782.553 23/05/18,22:27:03,17,09,1, 11.9,1,1, 8.009, 10532.540, 344.799, 52782.656 23/05/18,22:27:03,18,09,1, 11.9,1,1, 8.009, 10532.562, 344.868, 52782.621 23/05/18,22:27:03,19,09,1, 11.9,1,1, 8.009, 10532.541, 344.842, 52782.601 23/05/18,22:27:04,00,09,1, 11.9,1,1, 8.009, 10532.534, 344.842, 52782.601 23/05/18,22:27:04,01,09,1, 11.9,1,1, 8.009, 10532.537, 344.722, 52782.415 23/05/18,22:27:04,02,09,1, 11.9,1,1, 8.009, 10532.546, 344.738, 52782.561 23/05/18,22:27:04,03,09,1, 11.9,1,1, 8.009, 10532.550, 344.810, 52782.620 23/05/18,22:27:04,04,09,1, 11.9,1,1, 8.009, 10532.566, 344.833, 52782.589 23/05/18,22:27:04,05,09,1, 11.9,1,1, 8.009, 10532.529, 344.808, 52782.602 23/05/18,22:27:04,06,09,1, 11.9,1,1, 8.009, 10532.509, 344.740, 52782.526 23/05/18,22:27:04,07,09,1, 11.9,1,1, 8.009, 10532.533, 344.691, 52782.454 23/05/18,22:27:04,08,09,1, 11.9,1,1, 8.009, 10532.517, 344.783, 52782.636 23/05/18,22:27:04,09,09,1, 11.9,1,1, 8.009, 10532.524, 344.811, 52782.633 23/05/18,22:27:04,10,09,1, 11.9,1,1, 8.009, 10532.537, 344.809, 52782.640 23/05/18,22:27:04,11,09,1, 11.9,1,1, 8.009, 10532.535, 344.789, 52782.636 23/05/18,22:27:04,12,09,1, 11.9,1,1, 8.009, 10532.503, 344.730, 52782.551 23/05/18,22:27:04,13,09,1, 11.9,1,1, 8.009, 10532.527, 344.707, 52782.583 23/05/18,22:27:04,14,09,1, 11.9,1,1, 8.009, 10532.530, 344.777, 52782.558 23/05/18,22:27:04,15,09,1, 11.9,1,1, 8.009, 10532.549, 344.804, 52782.664 23/05/18,22:27:04,16,09,1, 11.9,1,1, 8.009, 10532.525, 344.842, 52782.625 23/05/18,22:27:04,17,09,1, 11.9,1,1, 8.009, 10532.523, 344.810, 52782.587 23/05/18,22:27:04,18,09,1, 11.9,1,1, 8.009, 10532.514, 344.743, 52782.586 23/05/18,22:27:04,19,09,1, 11.9,1,1, 8.009, 10532.532, 344.725, 52782.526 23/05/18,22:27:05,00,08,1, 11.9,1,1, 8.010, 10532.526, 344.725, 52782.526 23/05/18,22:27:05,01,08,1, 11.9,1,1, 8.010, 10532.536, 344.831, 52782.612 23/05/18,22:27:05,02,08,1, 11.9,1,1, 8.010, 10532.550, 344.836, 52782.612 23/05/18,22:27:05,03,08,1, 11.9,1,1, 8.010, 10532.501, 344.774, 52782.560 23/05/18,22:27:05,04,08,1, 11.9,1,1, 8.010, 10532.497, 344.742, 52782.554 23/05/18,22:27:05,05,08,1, 11.9,1,1, 8.010, 10532.519, 344.724, 52782.550 23/05/18,22:27:05,06,08,1, 11.9,1,1, 8.010, 10532.522, 344.788, 52782.737 23/05/18,22:27:05,07,08,1, 11.9,1,1, 8.010, 10532.547, 344.821, 52782.627 23/05/18,22:27:05,08,08,1, 11.9,1,1, 8.010, 10532.531, 344.815, 52782.667 23/05/18,22:27:05,09,08,1, 11.9,1,1, 8.010, 10532.521, 344.754, 52782.618 23/05/18,22:27:05,10,08,1, 11.9,1,1, 8.010, 10532.525, 344.699, 52782.547 23/05/18,22:27:05,11,08,1, 11.9,1,1, 8.010, 10532.526, 344.741, 52782.543 23/05/18,22:27:05,12,08,1, 11.9,1,1, 8.010, 10532.545, 344.787, 52782.640 23/05/18,22:27:05,13,08,1, 11.9,1,1, 8.010, 10532.556, 344.824, 52782.645 23/05/18,22:27:05,14,08,1, 11.9,1,1, 8.010, 10532.542, 344.815, 52782.612 23/05/18,22:27:05,15,08,1, 11.9,1,1, 8.010, 10532.526, 344.752, 52782.580 23/05/18,22:27:05,16,08,1, 11.9,1,1, 8.010, 10532.518, 344.711, 52782.504 23/05/18,22:27:05,17,08,1, 11.9,1,1, 8.010, 10532.537, 344.760, 52782.523 23/05/18,22:27:05,18,08,1, 11.9,1,1, 8.010, 10532.532, 344.817, 52782.632 23/05/18,22:27:05,19,08,1, 11.9,1,1, 8.010, 10532.541, 344.837, 52782.566 23/05/18,22:27:06,00,09,1, 11.9,1,1, 8.010, 10532.534, 344.837, 52782.566 23/05/18,22:27:06,01,09,1, 11.9,1,1, 8.010, 10532.510, 344.760, 52782.529 23/05/18,22:27:06,02,09,1, 11.9,1,1, 8.010, 10532.517, 344.712, 52782.563 23/05/18,22:27:06,03,09,1, 11.9,1,1, 8.010, 10532.538, 344.761, 52782.618 23/05/18,22:27:06,04,09,1, 11.9,1,1, 8.010, 10532.544, 344.801, 52782.603 23/05/18,22:27:06,05,09,1, 11.9,1,1, 8.010, 10532.574, 344.829, 52782.661 23/05/18,22:27:06,06,09,1, 11.9,1,1, 8.010, 10532.561, 344.791, 52782.571 23/05/18,22:27:06,07,09,1, 11.9,1,1, 8.010, 10532.528, 344.719, 52782.568 23/05/18,22:27:06,08,09,1, 11.9,1,1, 8.010, 10532.531, 344.730, 52782.569 23/05/18,22:27:06,09,09,1, 11.9,1,1, 8.010, 10532.539, 344.757, 52782.598 23/05/18,22:27:06,10,09,1, 11.9,1,1, 8.010, 10532.563, 344.822, 52782.669 23/05/18,22:27:06,11,09,1, 11.9,1,1, 8.010, 10532.558, 344.837, 52782.642 23/05/18,22:27:06,12,09,1, 11.9,1,1, 8.010, 10532.521, 344.788, 52782.550 23/05/18,22:27:06,13,09,1, 11.9,1,1, 8.010, 10532.512, 344.718, 52782.530 23/05/18,22:27:06,14,09,1, 11.9,1,1, 8.010, 10532.529, 344.734, 52782.548 23/05/18,22:27:06,15,09,1, 11.9,1,1, 8.010, 10532.539, 344.773, 52782.598 23/05/18,22:27:06,16,09,1, 11.9,1,1, 8.010, 10532.561, 344.817, 52782.646 23/05/18,22:27:06,17,09,1, 11.9,1,1, 8.010, 10532.540, 344.811, 52782.617 23/05/18,22:27:06,18,09,1, 11.9,1,1, 8.010, 10532.540, 344.768, 52782.549 23/05/18,22:27:06,19,09,1, 11.9,1,1, 8.010, 10532.524, 344.722, 52782.574 23/05/18,22:27:07,00,08,1, 11.9,1,1, 8.007, 10532.517, 344.722, 52782.574 23/05/18,22:27:07,01,08,1, 11.9,1,1, 8.007, 10532.539, 344.803, 52782.610 23/05/18,22:27:07,02,08,1, 11.9,1,1, 8.007, 10532.559, 344.819, 52782.644 23/05/18,22:27:07,03,08,1, 11.9,1,1, 8.007, 10532.539, 344.811, 52782.603 23/05/18,22:27:07,04,08,1, 11.9,1,1, 8.007, 10532.518, 344.784, 52782.582 23/05/18,22:27:07,05,08,1, 11.9,1,1, 8.007, 10532.518, 344.720, 52782.532 23/05/18,22:27:07,06,08,1, 11.9,1,1, 8.007, 10532.507, 344.757, 52782.549 23/05/18,22:27:07,07,08,1, 11.9,1,1, 8.007, 10532.543, 344.790, 52782.629 23/05/18,22:27:07,08,08,1, 11.9,1,1, 8.007, 10532.546, 344.847, 52782.611 23/05/18,22:27:07,09,08,1, 11.9,1,1, 8.007, 10532.533, 344.809, 52782.638 23/05/18,22:27:07,10,08,1, 11.9,1,1, 8.007, 10532.548, 344.752, 52782.606 23/05/18,22:27:07,11,08,1, 11.9,1,1, 8.007, 10532.537, 344.744, 52782.509 23/05/18,22:27:07,12,08,1, 11.9,1,1, 8.007, 10532.544, 344.754, 52782.604 23/05/18,22:27:07,13,08,1, 11.9,1,1, 8.007, 10532.550, 344.829, 52782.658 23/05/18,22:27:07,14,08,1, 11.9,1,1, 8.007, 10532.560, 344.865, 52782.659 23/05/18,22:27:07,15,08,1, 11.9,1,1, 8.007, 10532.552, 344.809, 52782.614 23/05/18,22:27:07,16,08,1, 11.9,1,1, 8.007, 10532.523, 344.773, 52782.567 23/05/18,22:27:07,17,08,1, 11.9,1,1, 8.007, 10532.540, 344.741, 52782.512 23/05/18,22:27:07,18,08,1, 11.9,1,1, 8.007, 10532.561, 344.783, 52782.635 23/05/18,22:27:07,19,08,1, 11.9,1,1, 8.007, 10532.548, 344.826, 52782.597 23/05/18,22:27:08,00,08,1, 11.9,1,1, 8.009, 10532.542, 344.826, 52782.597 23/05/18,22:27:08,01,08,1, 11.9,1,1, 8.009, 10532.551, 344.804, 52782.658 23/05/18,22:27:08,02,08,1, 11.9,1,1, 8.009, 10532.551, 344.721, 52782.553 23/05/18,22:27:08,03,08,1, 11.9,1,1, 8.009, 10532.549, 344.733, 52782.577 23/05/18,22:27:08,04,08,1, 11.9,1,1, 8.009, 10532.572, 344.773, 52782.555 23/05/18,22:27:08,05,08,1, 11.9,1,1, 8.009, 10532.557, 344.823, 52782.632 23/05/18,22:27:08,06,08,1, 11.9,1,1, 8.009, 10532.559, 344.839, 52782.629 23/05/18,22:27:08,07,08,1, 11.9,1,1, 8.009, 10532.527, 344.787, 52782.551 23/05/18,22:27:08,08,08,1, 11.9,1,1, 8.009, 10532.515, 344.738, 52782.535 23/05/18,22:27:08,09,08,1, 11.9,1,1, 8.009, 10532.519, 344.735, 52782.507 23/05/18,22:27:08,10,08,1, 11.9,1,1, 8.009, 10532.550, 344.794, 52782.540 23/05/18,22:27:08,11,08,1, 11.9,1,1, 8.009, 10532.570, 344.840, 52782.603 23/05/18,22:27:08,12,08,1, 11.9,1,1, 8.009, 10532.550, 344.858, 52782.583 23/05/18,22:27:08,13,08,1, 11.9,1,1, 8.009, 10532.533, 344.790, 52782.593 23/05/18,22:27:08,14,08,1, 11.9,1,1, 8.009, 10532.529, 344.749, 52782.540 23/05/18,22:27:08,15,08,1, 11.9,1,1, 8.009, 10532.516, 344.736, 52782.526 23/05/18,22:27:08,16,08,1, 11.9,1,1, 8.009, 10532.521, 344.799, 52782.605 23/05/18,22:27:08,17,08,1, 11.9,1,1, 8.009, 10532.552, 344.861, 52782.663 23/05/18,22:27:08,18,08,1, 11.9,1,1, 8.009, 10532.575, 344.870, 52782.611 23/05/18,22:27:08,19,08,1, 11.9,1,1, 8.009, 10532.513, 344.793, 52782.533 23/05/18,22:27:09,00,09,1, 11.9,1,1, 8.006, 10532.509, 344.793, 52782.533 23/05/18,22:27:09,01,09,1, 11.9,1,1, 8.006, 10532.525, 344.769, 52782.594 23/05/18,22:27:09,02,09,1, 11.9,1,1, 8.006, 10532.563, 344.821, 52782.632 23/05/18,22:27:09,03,09,1, 11.9,1,1, 8.006, 10532.567, 344.856, 52782.653 23/05/18,22:27:09,04,09,1, 11.9,1,1, 8.006, 10532.572, 344.826, 52782.601 23/05/18,22:27:09,05,09,1, 11.9,1,1, 8.006, 10532.551, 344.814, 52782.618 23/05/18,22:27:09,06,09,1, 11.9,1,1, 8.006, 10532.524, 344.757, 52782.533 23/05/18,22:27:09,07,09,1, 11.9,1,1, 8.006, 10532.556, 344.783, 52782.606 23/05/18,22:27:09,08,09,1, 11.9,1,1, 8.006, 10532.547, 344.852, 52782.671 23/05/18,22:27:09,09,09,1, 11.9,1,1, 8.006, 10532.554, 344.880, 52782.634 23/05/18,22:27:09,10,09,1, 11.9,1,1, 8.006, 10532.544, 344.837, 52782.615 23/05/18,22:27:09,11,09,1, 11.9,1,1, 8.006, 10532.541, 344.771, 52782.595 23/05/18,22:27:09,12,09,1, 11.9,1,1, 8.006, 10532.528, 344.789, 52782.556 23/05/18,22:27:09,13,09,1, 11.9,1,1, 8.006, 10532.566, 344.805, 52782.625 23/05/18,22:27:09,14,09,1, 11.9,1,1, 8.006, 10532.579, 344.855, 52782.676 23/05/18,22:27:09,15,09,1, 11.9,1,1, 8.006, 10532.560, 344.852, 52782.678 23/05/18,22:27:09,16,09,1, 11.9,1,1, 8.006, 10532.545, 344.818, 52782.643 23/05/18,22:27:09,17,09,1, 11.9,1,1, 8.006, 10532.531, 344.778, 52782.581 23/05/18,22:27:09,18,09,1, 11.9,1,1, 8.006, 10532.558, 344.763, 52782.614 23/05/18,22:27:09,19,09,1, 11.9,1,1, 8.006, 10532.564, 344.823, 52782.611 23/05/18,22:27:10,00,09,1, 11.9,1,1, 8.007, 10532.559, 344.823, 52782.611 23/05/18,22:27:10,01,09,1, 11.9,1,1, 8.007, 10532.552, 344.854, 52782.662 23/05/18,22:27:10,02,09,1, 11.9,1,1, 8.007, 10532.524, 344.807, 52782.582 23/05/18,22:27:10,03,09,1, 11.9,1,1, 8.007, 10532.549, 344.777, 52782.575 23/05/18,22:27:10,04,09,1, 11.9,1,1, 8.007, 10532.548, 344.760, 52782.632 23/05/18,22:27:10,05,09,1, 11.9,1,1, 8.007, 10532.559, 344.836, 52782.633 23/05/18,22:27:10,06,09,1, 11.9,1,1, 8.007, 10532.576, 344.868, 52782.670 23/05/18,22:27:10,07,09,1, 11.9,1,1, 8.007, 10532.574, 344.870, 52782.595 23/05/18,22:27:10,08,09,1, 11.9,1,1, 8.007, 10532.536, 344.809, 52782.588 23/05/18,22:27:10,09,09,1, 11.9,1,1, 8.007, 10532.551, 344.744, 52782.567 23/05/18,22:27:10,10,09,1, 11.9,1,1, 8.007, 10532.560, 344.761, 52782.570 23/05/18,22:27:10,11,09,1, 11.9,1,1, 8.007, 10532.570, 344.815, 52782.622 23/05/18,22:27:10,12,09,1, 11.9,1,1, 8.007, 10532.575, 344.866, 52782.644 23/05/18,22:27:10,13,09,1, 11.9,1,1, 8.007, 10532.568, 344.863, 52782.630 23/05/18,22:27:10,14,09,1, 11.9,1,1, 8.007, 10532.561, 344.788, 52782.623 23/05/18,22:27:10,15,09,1, 11.9,1,1, 8.007, 10532.540, 344.759, 52782.589 23/05/18,22:27:10,16,09,1, 11.9,1,1, 8.007, 10532.573, 344.769, 52782.561 23/05/18,22:27:10,17,09,1, 11.9,1,1, 8.007, 10532.547, 344.822, 52782.592 23/05/18,22:27:10,18,09,1, 11.9,1,1, 8.007, 10532.546, 344.884, 52782.661 23/05/18,22:27:10,19,09,1, 11.9,1,1, 8.007, 10532.563, 344.867, 52782.613 23/05/18,22:27:11,00,09,1, 12.0,1,1, 8.010, 10532.559, 344.867, 52782.613 23/05/18,22:27:11,01,09,1, 12.0,1,1, 8.010, 10532.541, 344.769, 52782.549 23/05/18,22:27:11,02,09,1, 12.0,1,1, 8.010, 10532.561, 344.788, 52782.547 23/05/18,22:27:11,03,09,1, 12.0,1,1, 8.010, 10532.552, 344.816, 52782.623 23/05/18,22:27:11,04,09,1, 12.0,1,1, 8.010, 10532.555, 344.882, 52782.632 23/05/18,22:27:11,05,09,1, 12.0,1,1, 8.010, 10532.536, 344.882, 52782.622 23/05/18,22:27:11,06,09,1, 12.0,1,1, 8.010, 10532.542, 344.784, 52782.583 23/05/18,22:27:11,07,09,1, 12.0,1,1, 8.010, 10532.543, 344.758, 52782.566 23/05/18,22:27:11,08,09,1, 12.0,1,1, 8.010, 10532.566, 344.805, 52782.565 23/05/18,22:27:11,09,09,1, 12.0,1,1, 8.010, 10532.555, 344.858, 52782.620 23/05/18,22:27:11,10,09,1, 12.0,1,1, 8.010, 10532.577, 344.881, 52782.616 23/05/18,22:27:11,11,09,1, 12.0,1,1, 8.010, 10532.577, 344.846, 52782.624 23/05/18,22:27:11,12,09,1, 12.0,1,1, 8.010, 10532.545, 344.792, 52782.595 23/05/18,22:27:11,13,09,1, 12.0,1,1, 8.010, 10532.540, 344.745, 52782.556 23/05/18,22:27:11,14,09,1, 12.0,1,1, 8.010, 10532.578, 344.776, 52782.585 23/05/18,22:27:11,15,09,1, 12.0,1,1, 8.010, 10532.573, 344.852, 52782.497 23/05/18,22:27:11,16,09,1, 12.0,1,1, 8.010, 10532.584, 344.883, 52782.705 23/05/18,22:27:11,17,09,1, 12.0,1,1, 8.010, 10532.566, 344.842, 52782.606 23/05/18,22:27:11,18,09,1, 12.0,1,1, 8.010, 10532.539, 344.789, 52782.587 23/05/18,22:27:11,19,09,1, 12.0,1,1, 8.010, 10532.558, 344.771, 52782.595 23/05/18,22:27:12,00,08,1, 12.0,1,1, 8.010, 10532.551, 344.771, 52782.595 23/05/18,22:27:12,01,08,1, 12.0,1,1, 8.010, 10532.601, 344.861, 52782.677 23/05/18,22:27:12,02,08,1, 12.0,1,1, 8.010, 10532.592, 344.845, 52782.656 23/05/18,22:27:12,03,08,1, 12.0,1,1, 8.010, 10532.559, 344.810, 52782.580 23/05/18,22:27:12,04,08,1, 12.0,1,1, 8.010, 10532.553, 344.793, 52782.587 23/05/18,22:27:12,05,08,1, 12.0,1,1, 8.010, 10532.546, 344.776, 52782.544 23/05/18,22:27:12,06,08,1, 12.0,1,1, 8.010, 10532.539, 344.799, 52782.553 23/05/18,22:27:12,07,08,1, 12.0,1,1, 8.010, 10532.570, 344.860, 52782.603 23/05/18,22:27:12,08,08,1, 12.0,1,1, 8.010, 10532.563, 344.887, 52782.646 23/05/18,22:27:12,09,08,1, 12.0,1,1, 8.010, 10532.587, 344.838, 52782.570 23/05/18,22:27:12,10,08,1, 12.0,1,1, 8.010, 10532.559, 344.772, 52782.567 23/05/18,22:27:12,11,08,1, 12.0,1,1, 8.010, 10532.563, 344.781, 52782.525 23/05/18,22:27:12,12,08,1, 12.0,1,1, 8.010, 10532.583, 344.818, 52782.546 23/05/18,22:27:12,13,08,1, 12.0,1,1, 8.010, 10532.581, 344.870, 52782.599 23/05/18,22:27:12,14,08,1, 12.0,1,1, 8.010, 10532.578, 344.877, 52782.591 23/05/18,22:27:12,15,08,1, 12.0,1,1, 8.010, 10532.550, 344.830, 52782.588 23/05/18,22:27:12,16,08,1, 12.0,1,1, 8.010, 10532.569, 344.751, 52782.493 23/05/18,22:27:12,17,08,1, 12.0,1,1, 8.010, 10532.548, 344.785, 52782.558 23/05/18,22:27:12,18,08,1, 12.0,1,1, 8.010, 10532.596, 344.826, 52782.572 23/05/18,22:27:12,19,08,1, 12.0,1,1, 8.010, 10532.598, 344.872, 52782.647 23/05/18,22:27:13,00,09,1, 11.9,1,1, 8.009, 10532.593, 344.872, 52782.647 23/05/18,22:27:13,01,09,1, 11.9,1,1, 8.009, 10532.577, 344.816, 52782.553 23/05/18,22:27:13,02,09,1, 11.9,1,1, 8.009, 10532.558, 344.777, 52782.559 23/05/18,22:27:13,03,09,1, 11.9,1,1, 8.009, 10532.549, 344.759, 52782.537 23/05/18,22:27:13,04,09,1, 11.9,1,1, 8.009, 10532.556, 344.832, 52782.562 23/05/18,22:27:13,05,09,1, 11.9,1,1, 8.009, 10532.593, 344.864, 52782.645 23/05/18,22:27:13,06,09,1, 11.9,1,1, 8.009, 10532.590, 344.849, 52782.567 23/05/18,22:27:13,07,09,1, 11.9,1,1, 8.009, 10532.542, 344.813, 52782.601 23/05/18,22:27:13,08,09,1, 11.9,1,1, 8.009, 10532.576, 344.791, 52782.575 23/05/18,22:27:13,09,09,1, 11.9,1,1, 8.009, 10532.559, 344.787, 52782.557 23/05/18,22:27:13,10,09,1, 11.9,1,1, 8.009, 10532.569, 344.817, 52782.589 23/05/18,22:27:13,11,09,1, 11.9,1,1, 8.009, 10532.577, 344.863, 52782.623 23/05/18,22:27:13,12,09,1, 11.9,1,1, 8.009, 10532.572, 344.873, 52782.646 23/05/18,22:27:13,13,09,1, 11.9,1,1, 8.009, 10532.563, 344.805, 52782.553 23/05/18,22:27:13,14,09,1, 11.9,1,1, 8.009, 10532.560, 344.752, 52782.503 23/05/18,22:27:13,15,09,1, 11.9,1,1, 8.009, 10532.570, 344.782, 52782.589 23/05/18,22:27:13,16,09,1, 11.9,1,1, 8.009, 10532.601, 344.833, 52782.554 23/05/18,22:27:13,17,09,1, 11.9,1,1, 8.009, 10532.597, 344.871, 52782.612 23/05/18,22:27:13,18,09,1, 11.9,1,1, 8.009, 10532.590, 344.869, 52782.621 23/05/18,22:27:13,19,09,1, 11.9,1,1, 8.009, 10532.556, 344.829, 52782.541 23/05/18,22:27:14,00,08,1, 11.9,1,1, 8.007, 10532.551, 344.829, 52782.541 23/05/18,22:27:14,01,08,1, 11.9,1,1, 8.007, 10532.568, 344.783, 52782.568 23/05/18,22:27:14,02,08,1, 11.9,1,1, 8.007, 10532.569, 344.835, 52782.595 23/05/18,22:27:14,03,08,1, 11.9,1,1, 8.007, 10532.589, 344.882, 52782.613 23/05/18,22:27:14,04,08,1, 11.9,1,1, 8.007, 10532.563, 344.854, 52782.570 23/05/18,22:27:14,05,08,1, 11.9,1,1, 8.007, 10532.575, 344.806, 52782.583 23/05/18,22:27:14,06,08,1, 11.9,1,1, 8.007, 10532.567, 344.763, 52782.513 23/05/18,22:27:14,07,08,1, 11.9,1,1, 8.007, 10532.573, 344.782, 52782.534 23/05/18,22:27:14,08,08,1, 11.9,1,1, 8.007, 10532.591, 344.836, 52782.587 23/05/18,22:27:14,09,08,1, 11.9,1,1, 8.007, 10532.581, 344.875, 52782.585 23/05/18,22:27:14,10,08,1, 11.9,1,1, 8.007, 10532.604, 344.874, 52782.641 23/05/18,22:27:14,11,08,1, 11.9,1,1, 8.007, 10532.560, 344.830, 52782.615 23/05/18,22:27:14,12,08,1, 11.9,1,1, 8.007, 10532.569, 344.785, 52782.559 23/05/18,22:27:14,13,08,1, 11.9,1,1, 8.007, 10532.570, 344.768, 52782.585 23/05/18,22:27:14,14,08,1, 11.9,1,1, 8.007, 10532.595, 344.851, 52782.616 23/05/18,22:27:14,15,08,1, 11.9,1,1, 8.007, 10532.593, 344.863, 52782.629 23/05/18,22:27:14,16,08,1, 11.9,1,1, 8.007, 10532.583, 344.864, 52782.658 23/05/18,22:27:14,17,08,1, 11.9,1,1, 8.007, 10532.544, 344.812, 52782.580 23/05/18,22:27:14,18,08,1, 11.9,1,1, 8.007, 10532.550, 344.761, 52782.547 23/05/18,22:27:14,19,08,1, 11.9,1,1, 8.007, 10532.583, 344.797, 52782.580 23/05/18,22:27:15,00,08,1, 12.0,1,1, 8.007, 10532.576, 344.797, 52782.580 23/05/18,22:27:15,01,08,1, 12.0,1,1, 8.007, 10532.576, 344.886, 52782.661 23/05/18,22:27:15,02,08,1, 12.0,1,1, 8.007, 10532.580, 344.856, 52782.565 23/05/18,22:27:15,03,08,1, 12.0,1,1, 8.007, 10532.555, 344.813, 52782.544 23/05/18,22:27:15,04,08,1, 12.0,1,1, 8.007, 10532.537, 344.760, 52782.518 23/05/18,22:27:15,05,08,1, 12.0,1,1, 8.007, 10532.545, 344.787, 52782.545 23/05/18,22:27:15,06,08,1, 12.0,1,1, 8.007, 10532.564, 344.837, 52782.592 23/05/18,22:27:15,07,08,1, 12.0,1,1, 8.007, 10532.593, 344.890, 52782.675 23/05/18,22:27:15,08,08,1, 12.0,1,1, 8.007, 10532.601, 344.900, 52782.667 23/05/18,22:27:15,09,08,1, 12.0,1,1, 8.007, 10532.555, 344.802, 52782.574 23/05/18,22:27:15,10,08,1, 12.0,1,1, 8.007, 10532.545, 344.762, 52782.583 23/05/18,22:27:15,11,08,1, 12.0,1,1, 8.007, 10532.572, 344.769, 52782.602 23/05/18,22:27:15,12,08,1, 12.0,1,1, 8.007, 10532.597, 344.825, 52782.598 23/05/18,22:27:15,13,08,1, 12.0,1,1, 8.007, 10532.597, 344.887, 52782.606 23/05/18,22:27:15,14,08,1, 12.0,1,1, 8.007, 10532.582, 344.869, 52782.606 23/05/18,22:27:15,15,08,1, 12.0,1,1, 8.007, 10532.549, 344.832, 52782.565 23/05/18,22:27:15,16,08,1, 12.0,1,1, 8.007, 10532.585, 344.778, 52782.550 23/05/18,22:27:15,17,08,1, 12.0,1,1, 8.007, 10532.583, 344.805, 52782.591 23/05/18,22:27:15,18,08,1, 12.0,1,1, 8.007, 10532.606, 344.865, 52782.635 23/05/18,22:27:15,19,08,1, 12.0,1,1, 8.007, 10532.637, 344.867, 52782.622 23/05/18,22:27:16,00,08,1, 11.9,1,1, 8.006, 10532.634, 344.867, 52782.622 23/05/18,22:27:16,01,08,1, 11.9,1,1, 8.006, 10532.580, 344.828, 52782.618 23/05/18,22:27:16,02,08,1, 11.9,1,1, 8.006, 10532.573, 344.778, 52782.540 23/05/18,22:27:16,03,08,1, 11.9,1,1, 8.006, 10532.593, 344.792, 52782.706 23/05/18,22:27:16,04,08,1, 11.9,1,1, 8.006, 10532.625, 344.850, 52782.530 23/05/18,22:27:16,05,08,1, 11.9,1,1, 8.006, 10532.580, 344.893, 52782.615 23/05/18,22:27:16,06,08,1, 11.9,1,1, 8.006, 10532.584, 344.896, 52782.599 23/05/18,22:27:16,07,08,1, 11.9,1,1, 8.006, 10532.613, 344.818, 52782.532 23/05/18,22:27:16,08,08,1, 11.9,1,1, 8.006, 10532.554, 344.798, 52782.543 23/05/18,22:27:16,09,08,1, 11.9,1,1, 8.006, 10532.578, 344.798, 52782.549 23/05/18,22:27:16,10,08,1, 11.9,1,1, 8.006, 10532.594, 344.848, 52782.434 23/05/18,22:27:16,11,08,1, 11.9,1,1, 8.006, 10532.585, 344.898, 52782.684 23/05/18,22:27:16,12,08,1, 11.9,1,1, 8.006, 10532.614, 344.886, 52782.639 23/05/18,22:27:16,13,08,1, 11.9,1,1, 8.006, 10532.586, 344.826, 52782.571 23/05/18,22:27:16,14,08,1, 11.9,1,1, 8.006, 10532.554, 344.798, 52782.561 23/05/18,22:27:16,15,08,1, 11.9,1,1, 8.006, 10532.569, 344.798, 52782.541 23/05/18,22:27:16,16,08,1, 11.9,1,1, 8.006, 10532.560, 344.807, 52782.573 23/05/18,22:27:16,17,08,1, 11.9,1,1, 8.006, 10532.596, 344.908, 52782.628 23/05/18,22:27:16,18,08,1, 11.9,1,1, 8.006, 10532.603, 344.917, 52782.626 23/05/18,22:27:16,19,08,1, 11.9,1,1, 8.006, 10532.580, 344.815, 52782.576 23/05/18,22:27:17,00,10,1, 11.8,1,1, 8.010, 10532.576, 344.815, 52782.576 23/05/18,22:27:17,01,10,1, 11.8,1,1, 8.010, 10532.582, 344.811, 52782.572 23/05/18,22:27:17,02,10,1, 11.8,1,1, 8.010, 10532.587, 344.839, 52782.548 23/05/18,22:27:17,03,10,1, 11.8,1,1, 8.010, 10532.595, 344.903, 52782.611 23/05/18,22:27:17,04,10,1, 11.8,1,1, 8.010, 10532.604, 344.901, 52782.579 23/05/18,22:27:17,05,10,1, 11.8,1,1, 8.010, 10532.588, 344.844, 52782.529 23/05/18,22:27:17,06,10,1, 11.8,1,1, 8.010, 10532.573, 344.781, 52782.528 23/05/18,22:27:17,07,10,1, 11.8,1,1, 8.010, 10532.557, 344.815, 52782.525 23/05/18,22:27:17,08,10,1, 11.8,1,1, 8.010, 10532.594, 344.876, 52782.559 23/05/18,22:27:17,09,10,1, 11.8,1,1, 8.010, 10532.569, 344.911, 52782.568 23/05/18,22:27:17,10,10,1, 11.8,1,1, 8.010, 10532.591, 344.898, 52782.609 23/05/18,22:27:17,11,10,1, 11.8,1,1, 8.010, 10532.590, 344.841, 52782.551 23/05/18,22:27:17,12,10,1, 11.8,1,1, 8.010, 10532.543, 344.806, 52782.555 23/05/18,22:27:17,13,10,1, 11.8,1,1, 8.010, 10532.568, 344.801, 52782.533 23/05/18,22:27:17,14,10,1, 11.8,1,1, 8.010, 10532.613, 344.859, 52782.569 23/05/18,22:27:17,15,10,1, 11.8,1,1, 8.010, 10532.626, 344.905, 52782.632 23/05/18,22:27:17,16,10,1, 11.8,1,1, 8.010, 10532.590, 344.901, 52782.591 23/05/18,22:27:17,17,10,1, 11.8,1,1, 8.010, 10532.585, 344.853, 52782.571 23/05/18,22:27:17,18,10,1, 11.8,1,1, 8.010, 10532.570, 344.812, 52782.535 23/05/18,22:27:17,19,10,1, 11.8,1,1, 8.010, 10532.587, 344.804, 52782.507 23/05/18,22:27:18,00,08,1, 11.9,1,1, 8.004, 10532.584, 344.804, 52782.507 23/05/18,22:27:18,01,08,1, 11.9,1,1, 8.004, 10532.592, 344.909, 52782.617 23/05/18,22:27:18,02,08,1, 11.9,1,1, 8.004, 10532.608, 344.904, 52782.606 23/05/18,22:27:18,03,08,1, 11.9,1,1, 8.004, 10532.594, 344.862, 52782.585 23/05/18,22:27:18,04,08,1, 11.9,1,1, 8.004, 10532.585, 344.798, 52782.535 23/05/18,22:27:18,05,08,1, 11.9,1,1, 8.004, 10532.573, 344.803, 52782.566 23/05/18,22:27:18,06,08,1, 11.9,1,1, 8.004, 10532.599, 344.845, 52782.561 23/05/18,22:27:18,07,08,1, 11.9,1,1, 8.004, 10532.594, 344.929, 52782.645 23/05/18,22:27:18,08,08,1, 11.9,1,1, 8.004, 10532.621, 344.898, 52782.621 23/05/18,22:27:18,09,08,1, 11.9,1,1, 8.004, 10532.586, 344.861, 52782.606 23/05/18,22:27:18,10,08,1, 11.9,1,1, 8.004, 10532.581, 344.807, 52782.549 23/05/18,22:27:18,11,08,1, 11.9,1,1, 8.004, 10532.581, 344.816, 52782.556 23/05/18,22:27:18,12,08,1, 11.9,1,1, 8.004, 10532.583, 344.842, 52782.592 23/05/18,22:27:18,13,08,1, 11.9,1,1, 8.004, 10532.607, 344.927, 52782.618 23/05/18,22:27:18,14,08,1, 11.9,1,1, 8.004, 10532.593, 344.903, 52782.596 23/05/18,22:27:18,15,08,1, 11.9,1,1, 8.004, 10532.584, 344.863, 52782.601 23/05/18,22:27:18,16,08,1, 11.9,1,1, 8.004, 10532.587, 344.790, 52782.549 23/05/18,22:27:18,17,08,1, 11.9,1,1, 8.004, 10532.584, 344.813, 52782.607 23/05/18,22:27:18,18,08,1, 11.9,1,1, 8.004, 10532.587, 344.852, 52782.568 23/05/18,22:27:18,19,08,1, 11.9,1,1, 8.004, 10532.606, 344.920, 52782.631 23/05/18,22:27:19,00,08,1, 11.9,1,1, 8.009, 10532.601, 344.920, 52782.631 23/05/18,22:27:19,01,08,1, 11.9,1,1, 8.009, 10532.587, 344.871, 52782.591 23/05/18,22:27:19,02,08,1, 11.9,1,1, 8.009, 10532.579, 344.821, 52782.584 23/05/18,22:27:19,03,08,1, 11.9,1,1, 8.009, 10532.580, 344.810, 52782.542 23/05/18,22:27:19,04,08,1, 11.9,1,1, 8.009, 10532.591, 344.851, 52782.594 23/05/18,22:27:19,05,08,1, 11.9,1,1, 8.009, 10532.626, 344.893, 52782.650 23/05/18,22:27:19,06,08,1, 11.9,1,1, 8.009, 10532.586, 344.911, 52782.659 23/05/18,22:27:19,07,08,1, 11.9,1,1, 8.009, 10532.599, 344.867, 52782.606 23/05/18,22:27:19,08,08,1, 11.9,1,1, 8.009, 10532.590, 344.787, 52782.565 23/05/18,22:27:19,09,08,1, 11.9,1,1, 8.009, 10532.576, 344.792, 52782.600 23/05/18,22:27:19,10,08,1, 11.9,1,1, 8.009, 10532.604, 344.831, 52782.560 23/05/18,22:27:19,11,08,1, 11.9,1,1, 8.009, 10532.587, 344.876, 52782.616 23/05/18,22:27:19,12,08,1, 11.9,1,1, 8.009, 10532.612, 344.891, 52782.660 23/05/18,22:27:19,13,08,1, 11.9,1,1, 8.009, 10532.596, 344.853, 52782.606 23/05/18,22:27:19,14,08,1, 11.9,1,1, 8.009, 10532.599, 344.801, 52782.577 23/05/18,22:27:19,15,08,1, 11.9,1,1, 8.009, 10532.566, 344.776, 52782.555 23/05/18,22:27:19,16,08,1, 11.9,1,1, 8.009, 10532.573, 344.813, 52782.561 23/05/18,22:27:19,17,08,1, 11.9,1,1, 8.009, 10532.603, 344.885, 52782.646 23/05/18,22:27:19,18,08,1, 11.9,1,1, 8.009, 10532.601, 344.909, 52782.636 23/05/18,22:27:19,19,08,1, 11.9,1,1, 8.009, 10532.601, 344.856, 52782.570 23/05/18,22:27:20,00,08,1, 11.9,1,1, 8.007, 10532.601, 344.856, 52782.570 23/05/18,22:27:20,01,08,1, 11.9,1,1, 8.007, 10532.574, 344.791, 52782.573 23/05/18,22:27:20,02,08,1, 11.9,1,1, 8.007, 10532.592, 344.820, 52782.567 23/05/18,22:27:20,03,08,1, 11.9,1,1, 8.007, 10532.600, 344.881, 52782.609 23/05/18,22:27:20,04,08,1, 11.9,1,1, 8.007, 10532.610, 344.918, 52782.668 23/05/18,22:27:20,05,08,1, 11.9,1,1, 8.007, 10532.615, 344.882, 52782.628 23/05/18,22:27:20,06,08,1, 11.9,1,1, 8.007, 10532.601, 344.819, 52782.556 23/05/18,22:27:20,07,08,1, 11.9,1,1, 8.007, 10532.587, 344.771, 52782.577 23/05/18,22:27:20,08,08,1, 11.9,1,1, 8.007, 10532.606, 344.793, 52782.573 23/05/18,22:27:20,09,08,1, 11.9,1,1, 8.007, 10532.606, 344.858, 52782.586 23/05/18,22:27:20,10,08,1, 11.9,1,1, 8.007, 10532.610, 344.904, 52782.672 23/05/18,22:27:20,11,08,1, 11.9,1,1, 8.007, 10532.579, 344.892, 52782.643 23/05/18,22:27:20,12,08,1, 11.9,1,1, 8.007, 10532.592, 344.831, 52782.572 23/05/18,22:27:20,13,08,1, 11.9,1,1, 8.007, 10532.571, 344.805, 52782.534 23/05/18,22:27:20,14,08,1, 11.9,1,1, 8.007, 10532.595, 344.826, 52782.544 23/05/18,22:27:20,15,08,1, 11.9,1,1, 8.007, 10532.607, 344.878, 52782.587 23/05/18,22:27:20,16,08,1, 11.9,1,1, 8.007, 10532.615, 344.912, 52782.622 23/05/18,22:27:20,17,08,1, 11.9,1,1, 8.007, 10532.595, 344.893, 52782.645 23/05/18,22:27:20,18,08,1, 11.9,1,1, 8.007, 10532.577, 344.832, 52782.599 23/05/18,22:27:20,19,08,1, 11.9,1,1, 8.007, 10532.591, 344.775, 52782.549 23/05/18,22:27:21,00,08,1, 11.9,1,1, 8.006, 10532.584, 344.775, 52782.549 23/05/18,22:27:21,01,08,1, 11.9,1,1, 8.006, 10532.591, 344.864, 52782.587 23/05/18,22:27:21,02,08,1, 11.9,1,1, 8.006, 10532.606, 344.918, 52782.660 23/05/18,22:27:21,03,08,1, 11.9,1,1, 8.006, 10532.620, 344.894, 52782.621 23/05/18,22:27:21,04,08,1, 11.9,1,1, 8.006, 10532.590, 344.817, 52782.532 23/05/18,22:27:21,05,08,1, 11.9,1,1, 8.006, 10532.570, 344.796, 52782.585 23/05/18,22:27:21,06,08,1, 11.9,1,1, 8.006, 10532.591, 344.791, 52782.544 23/05/18,22:27:21,07,08,1, 11.9,1,1, 8.006, 10532.598, 344.863, 52782.562 23/05/18,22:27:21,08,08,1, 11.9,1,1, 8.006, 10532.594, 344.899, 52782.633 23/05/18,22:27:21,09,08,1, 11.9,1,1, 8.006, 10532.588, 344.921, 52782.635 23/05/18,22:27:21,10,08,1, 11.9,1,1, 8.006, 10532.612, 344.876, 52782.634 23/05/18,22:27:21,11,08,1, 11.9,1,1, 8.006, 10532.583, 344.812, 52782.571 23/05/18,22:27:21,12,08,1, 11.9,1,1, 8.006, 10532.585, 344.810, 52782.550 23/05/18,22:27:21,13,08,1, 11.9,1,1, 8.006, 10532.614, 344.877, 52782.561 23/05/18,22:27:21,14,08,1, 11.9,1,1, 8.006, 10532.621, 344.927, 52782.627 23/05/18,22:27:21,15,08,1, 11.9,1,1, 8.006, 10532.623, 344.896, 52782.621 23/05/18,22:27:21,16,08,1, 11.9,1,1, 8.006, 10532.595, 344.868, 52782.523 23/05/18,22:27:21,17,08,1, 11.9,1,1, 8.006, 10532.577, 344.811, 52782.591 23/05/18,22:27:21,18,08,1, 11.9,1,1, 8.006, 10532.586, 344.827, 52782.559 23/05/18,22:27:21,19,08,1, 11.9,1,1, 8.006, 10532.604, 344.868, 52782.550 23/05/18,22:27:22,00,08,1, 11.9,1,1, 8.006, 10532.601, 344.868, 52782.550 23/05/18,22:27:22,01,08,1, 11.9,1,1, 8.006, 10532.608, 344.925, 52782.645 23/05/18,22:27:22,02,08,1, 11.9,1,1, 8.006, 10532.608, 344.890, 52782.575 23/05/18,22:27:22,03,08,1, 11.9,1,1, 8.006, 10532.589, 344.840, 52782.569 23/05/18,22:27:22,04,08,1, 11.9,1,1, 8.006, 10532.598, 344.834, 52782.545 23/05/18,22:27:22,05,08,1, 11.9,1,1, 8.006, 10532.626, 344.875, 52782.597 23/05/18,22:27:22,06,08,1, 11.9,1,1, 8.006, 10532.634, 344.926, 52782.625 23/05/18,22:27:22,07,08,1, 11.9,1,1, 8.006, 10532.624, 344.927, 52782.605 23/05/18,22:27:22,08,08,1, 11.9,1,1, 8.006, 10532.594, 344.863, 52782.588 23/05/18,22:27:22,09,08,1, 11.9,1,1, 8.006, 10532.606, 344.834, 52782.523 23/05/18,22:27:22,10,08,1, 11.9,1,1, 8.006, 10532.577, 344.829, 52782.494 23/05/18,22:27:22,11,08,1, 11.9,1,1, 8.006, 10532.603, 344.852, 52782.616 23/05/18,22:27:22,12,08,1, 11.9,1,1, 8.006, 10532.625, 344.921, 52782.610 23/05/18,22:27:22,13,08,1, 11.9,1,1, 8.006, 10532.615, 344.943, 52782.604 23/05/18,22:27:22,14,08,1, 11.9,1,1, 8.006, 10532.606, 344.899, 52782.608 23/05/18,22:27:22,15,08,1, 11.9,1,1, 8.006, 10532.591, 344.838, 52782.571 23/05/18,22:27:22,16,08,1, 11.9,1,1, 8.006, 10532.590, 344.818, 52782.535 23/05/18,22:27:22,17,08,1, 11.9,1,1, 8.006, 10532.615, 344.848, 52782.590 23/05/18,22:27:22,18,08,1, 11.9,1,1, 8.006, 10532.620, 344.902, 52782.641 23/05/18,22:27:22,19,08,1, 11.9,1,1, 8.006, 10532.622, 344.930, 52782.653 23/05/18,22:27:23,00,08,1, 11.9,1,1, 8.007, 10532.618, 344.930, 52782.653 23/05/18,22:27:23,01,08,1, 11.9,1,1, 8.007, 10532.600, 344.824, 52782.570 23/05/18,22:27:23,02,08,1, 11.9,1,1, 8.007, 10532.591, 344.806, 52782.524 23/05/18,22:27:23,03,08,1, 11.9,1,1, 8.007, 10532.588, 344.866, 52782.598 23/05/18,22:27:23,04,08,1, 11.9,1,1, 8.007, 10532.616, 344.867, 52782.598 23/05/18,22:27:23,05,08,1, 11.9,1,1, 8.007, 10532.632, 344.933, 52782.682 23/05/18,22:27:23,06,08,1, 11.9,1,1, 8.007, 10532.605, 344.896, 52782.620 23/05/18,22:27:23,07,08,1, 11.9,1,1, 8.007, 10532.602, 344.815, 52782.591 23/05/18,22:27:23,08,08,1, 11.9,1,1, 8.007, 10532.592, 344.795, 52782.540 23/05/18,22:27:23,09,08,1, 11.9,1,1, 8.007, 10532.603, 344.835, 52782.572 23/05/18,22:27:23,10,08,1, 11.9,1,1, 8.007, 10532.614, 344.874, 52782.603 23/05/18,22:27:23,11,08,1, 11.9,1,1, 8.007, 10532.613, 344.930, 52782.580 23/05/18,22:27:23,12,08,1, 11.9,1,1, 8.007, 10532.593, 344.899, 52782.630 23/05/18,22:27:23,13,08,1, 11.9,1,1, 8.007, 10532.581, 344.824, 52782.597 23/05/18,22:27:23,14,08,1, 11.9,1,1, 8.007, 10532.589, 344.811, 52782.575 23/05/18,22:27:23,15,08,1, 11.9,1,1, 8.007, 10532.607, 344.833, 52782.569 23/05/18,22:27:23,16,08,1, 11.9,1,1, 8.007, 10532.611, 344.886, 52782.645 23/05/18,22:27:23,17,08,1, 11.9,1,1, 8.007, 10532.635, 344.928, 52782.634 23/05/18,22:27:23,18,08,1, 11.9,1,1, 8.007, 10532.628, 344.913, 52782.609 23/05/18,22:27:23,19,08,1, 11.9,1,1, 8.007, 10532.600, 344.871, 52782.561 23/05/18,22:27:24,00,08,1, 11.9,1,1, 8.007, 10532.593, 344.871, 52782.561 23/05/18,22:27:24,01,08,1, 11.9,1,1, 8.007, 10532.582, 344.820, 52782.549 23/05/18,22:27:24,02,08,1, 11.9,1,1, 8.007, 10532.615, 344.906, 52782.651 23/05/18,22:27:24,03,08,1, 11.9,1,1, 8.007, 10532.618, 344.935, 52782.633 23/05/18,22:27:24,04,08,1, 11.9,1,1, 8.007, 10532.621, 344.946, 52782.655 23/05/18,22:27:24,05,08,1, 11.9,1,1, 8.007, 10532.606, 344.881, 52782.557 23/05/18,22:27:24,06,08,1, 11.9,1,1, 8.007, 10532.583, 344.837, 52782.567 23/05/18,22:27:24,07,08,1, 11.9,1,1, 8.007, 10532.588, 344.834, 52782.545 23/05/18,22:27:24,08,08,1, 11.9,1,1, 8.007, 10532.606, 344.920, 52782.621 23/05/18,22:27:24,09,08,1, 11.9,1,1, 8.007, 10532.626, 344.950, 52782.652 23/05/18,22:27:24,10,08,1, 11.9,1,1, 8.007, 10532.604, 344.940, 52782.580 23/05/18,22:27:24,11,08,1, 11.9,1,1, 8.007, 10532.601, 344.875, 52782.591 23/05/18,22:27:24,12,08,1, 11.9,1,1, 8.007, 10532.593, 344.796, 52782.591 23/05/18,22:27:24,13,08,1, 11.9,1,1, 8.007, 10532.617, 344.812, 52782.539 23/05/18,22:27:24,14,08,1, 11.9,1,1, 8.007, 10532.614, 344.878, 52782.604 23/05/18,22:27:24,15,08,1, 11.9,1,1, 8.007, 10532.639, 344.938, 52782.638 23/05/18,22:27:24,16,08,1, 11.9,1,1, 8.007, 10532.641, 344.927, 52782.668 23/05/18,22:27:24,17,08,1, 11.9,1,1, 8.007, 10532.606, 344.886, 52782.590 23/05/18,22:27:24,18,08,1, 11.9,1,1, 8.007, 10532.601, 344.846, 52782.519 23/05/18,22:27:24,19,08,1, 11.9,1,1, 8.007, 10532.604, 344.856, 52782.584 23/05/18,22:27:25,00,08,1, 11.9,1,1, 8.007, 10532.601, 344.856, 52782.584 23/05/18,22:27:25,01,08,1, 11.9,1,1, 8.007, 10532.647, 344.948, 52782.657 23/05/18,22:27:25,02,08,1, 11.9,1,1, 8.007, 10532.623, 344.945, 52782.648 23/05/18,22:27:25,03,08,1, 11.9,1,1, 8.007, 10532.614, 344.890, 52782.603 23/05/18,22:27:25,04,08,1, 11.9,1,1, 8.007, 10532.623, 344.841, 52782.563 23/05/18,22:27:25,05,08,1, 11.9,1,1, 8.007, 10532.616, 344.839, 52782.564 23/05/18,22:27:25,06,08,1, 11.9,1,1, 8.007, 10532.628, 344.875, 52782.633 23/05/18,22:27:25,07,08,1, 11.9,1,1, 8.007, 10532.623, 344.913, 52782.617 23/05/18,22:27:25,08,08,1, 11.9,1,1, 8.007, 10532.604, 344.957, 52782.641 23/05/18,22:27:25,09,08,1, 11.9,1,1, 8.007, 10532.611, 344.914, 52782.592 23/05/18,22:27:25,10,08,1, 11.9,1,1, 8.007, 10532.606, 344.846, 52782.548 23/05/18,22:27:25,11,08,1, 11.9,1,1, 8.007, 10532.590, 344.837, 52782.530 23/05/18,22:27:25,12,08,1, 11.9,1,1, 8.007, 10532.600, 344.868, 52782.605 23/05/18,22:27:25,13,08,1, 11.9,1,1, 8.007, 10532.638, 344.921, 52782.619 23/05/18,22:27:25,14,08,1, 11.9,1,1, 8.007, 10532.649, 344.946, 52782.637 23/05/18,22:27:25,15,08,1, 11.9,1,1, 8.007, 10532.606, 344.937, 52782.642 23/05/18,22:27:25,16,08,1, 11.9,1,1, 8.007, 10532.592, 344.855, 52782.556 23/05/18,22:27:25,17,08,1, 11.9,1,1, 8.007, 10532.603, 344.817, 52782.579 23/05/18,22:27:25,18,08,1, 11.9,1,1, 8.007, 10532.609, 344.872, 52782.597 23/05/18,22:27:25,19,08,1, 11.9,1,1, 8.007, 10532.614, 344.905, 52782.598 23/05/18,22:27:26,00,08,1, 11.9,1,1, 8.010, 10532.609, 344.905, 52782.598 23/05/18,22:27:26,01,08,1, 11.9,1,1, 8.010, 10532.657, 344.928, 52782.616 23/05/18,22:27:26,02,08,1, 11.9,1,1, 8.010, 10532.616, 344.859, 52782.590 23/05/18,22:27:26,03,08,1, 11.9,1,1, 8.010, 10532.612, 344.826, 52782.577 23/05/18,22:27:26,04,08,1, 11.9,1,1, 8.010, 10532.606, 344.853, 52782.566 23/05/18,22:27:26,05,08,1, 11.9,1,1, 8.010, 10532.644, 344.874, 52782.597 23/05/18,22:27:26,06,08,1, 11.9,1,1, 8.010, 10532.648, 344.946, 52782.649 23/05/18,22:27:26,07,08,1, 11.9,1,1, 8.010, 10532.636, 344.927, 52782.630 23/05/18,22:27:26,08,08,1, 11.9,1,1, 8.010, 10532.610, 344.885, 52782.584 23/05/18,22:27:26,09,08,1, 11.9,1,1, 8.010, 10532.616, 344.846, 52782.561 23/05/18,22:27:26,10,08,1, 11.9,1,1, 8.010, 10532.634, 344.845, 52782.554 23/05/18,22:27:26,11,08,1, 11.9,1,1, 8.010, 10532.642, 344.893, 52782.598 23/05/18,22:27:26,12,08,1, 11.9,1,1, 8.010, 10532.655, 344.946, 52782.663 23/05/18,22:27:26,13,08,1, 11.9,1,1, 8.010, 10532.629, 344.934, 52782.607 23/05/18,22:27:26,14,08,1, 11.9,1,1, 8.010, 10532.642, 344.887, 52782.604 23/05/18,22:27:26,15,08,1, 11.9,1,1, 8.010, 10532.627, 344.839, 52782.576 23/05/18,22:27:26,16,08,1, 11.9,1,1, 8.010, 10532.625, 344.836, 52782.598 23/05/18,22:27:26,17,08,1, 11.9,1,1, 8.010, 10532.658, 344.925, 52782.647 23/05/18,22:27:26,18,08,1, 11.9,1,1, 8.010, 10532.669, 344.933, 52782.675 23/05/18,22:27:26,19,08,1, 11.9,1,1, 8.010, 10532.662, 344.928, 52782.633 23/05/18,22:27:27,00,08,1, 11.9,1,1, 8.005, 10532.659, 344.928, 52782.633 23/05/18,22:27:27,01,08,1, 11.9,1,1, 8.005, 10532.623, 344.849, 52782.565 23/05/18,22:27:27,02,08,1, 11.9,1,1, 8.005, 10532.648, 344.822, 52782.585 23/05/18,22:27:27,03,08,1, 11.9,1,1, 8.005, 10532.633, 344.887, 52782.615 23/05/18,22:27:27,04,08,1, 11.9,1,1, 8.005, 10532.655, 344.935, 52782.664 23/05/18,22:27:27,05,08,1, 11.9,1,1, 8.005, 10532.648, 344.932, 52782.632 23/05/18,22:27:27,06,08,1, 11.9,1,1, 8.005, 10532.623, 344.892, 52782.592 23/05/18,22:27:27,07,08,1, 11.9,1,1, 8.005, 10532.628, 344.838, 52782.588 23/05/18,22:27:27,08,08,1, 11.9,1,1, 8.005, 10532.622, 344.874, 52782.558 23/05/18,22:27:27,09,08,1, 11.9,1,1, 8.005, 10532.632, 344.909, 52782.600 23/05/18,22:27:27,10,08,1, 11.9,1,1, 8.005, 10532.647, 344.946, 52782.616 23/05/18,22:27:27,11,08,1, 11.9,1,1, 8.005, 10532.672, 344.986, 52782.700 23/05/18,22:27:27,12,08,1, 11.9,1,1, 8.005, 10532.614, 344.905, 52782.560 23/05/18,22:27:27,13,08,1, 11.9,1,1, 8.005, 10532.587, 344.859, 52782.601 23/05/18,22:27:27,14,08,1, 11.9,1,1, 8.005, 10532.625, 344.855, 52782.593 23/05/18,22:27:27,15,08,1, 11.9,1,1, 8.005, 10532.623, 344.923, 52782.604 23/05/18,22:27:27,16,08,1, 11.9,1,1, 8.005, 10532.639, 344.956, 52782.603 23/05/18,22:27:27,17,08,1, 11.9,1,1, 8.005, 10532.647, 344.942, 52782.618 23/05/18,22:27:27,18,08,1, 11.9,1,1, 8.005, 10532.629, 344.886, 52782.615 23/05/18,22:27:27,19,08,1, 11.9,1,1, 8.005, 10532.635, 344.834, 52782.554 23/05/18,22:27:28,00,08,1, 12.0,1,1, 8.005, 10532.634, 344.834, 52782.554 23/05/18,22:27:28,01,08,1, 12.0,1,1, 8.005, 10532.655, 344.928, 52782.605 23/05/18,22:27:28,02,08,1, 12.0,1,1, 8.005, 10532.661, 344.967, 52782.614 23/05/18,22:27:28,03,08,1, 12.0,1,1, 8.005, 10532.643, 344.938, 52782.650 23/05/18,22:27:28,04,08,1, 12.0,1,1, 8.005, 10532.632, 344.884, 52782.621 23/05/18,22:27:28,05,08,1, 12.0,1,1, 8.005, 10532.635, 344.838, 52782.548 23/05/18,22:27:28,06,08,1, 12.0,1,1, 8.005, 10532.641, 344.844, 52782.582 23/05/18,22:27:28,07,08,1, 12.0,1,1, 8.005, 10532.642, 344.920, 52782.634 23/05/18,22:27:28,08,08,1, 12.0,1,1, 8.005, 10532.656, 344.953, 52782.671 23/05/18,22:27:28,09,08,1, 12.0,1,1, 8.005, 10532.673, 344.931, 52782.580 23/05/18,22:27:28,10,08,1, 12.0,1,1, 8.005, 10532.631, 344.892, 52782.578 23/05/18,22:27:28,11,08,1, 12.0,1,1, 8.005, 10532.643, 344.843, 52782.545 23/05/18,22:27:28,12,08,1, 12.0,1,1, 8.005, 10532.605, 344.866, 52782.618 23/05/18,22:27:28,13,08,1, 12.0,1,1, 8.005, 10532.661, 344.912, 52782.582 23/05/18,22:27:28,14,08,1, 12.0,1,1, 8.005, 10532.673, 344.966, 52782.667 23/05/18,22:27:28,15,08,1, 12.0,1,1, 8.005, 10532.666, 344.943, 52782.619 23/05/18,22:27:28,16,08,1, 12.0,1,1, 8.005, 10532.642, 344.893, 52782.579 23/05/18,22:27:28,17,08,1, 12.0,1,1, 8.005, 10532.617, 344.859, 52782.583 23/05/18,22:27:28,18,08,1, 12.0,1,1, 8.005, 10532.641, 344.852, 52782.576 23/05/18,22:27:28,19,08,1, 12.0,1,1, 8.005, 10532.651, 344.891, 52782.592 23/05/18,22:27:29,00,09,1, 11.9,1,1, 8.005, 10532.651, 344.891, 52782.592 23/05/18,22:27:29,01,09,1, 11.9,1,1, 8.005, 10532.629, 344.952, 52782.648 23/05/18,22:27:29,02,09,1, 11.9,1,1, 8.005, 10532.598, 344.878, 52782.597 23/05/18,22:27:29,03,09,1, 11.9,1,1, 8.005, 10532.628, 344.855, 52782.553 23/05/18,22:27:29,04,09,1, 11.9,1,1, 8.005, 10532.615, 344.870, 52782.564 23/05/18,22:27:29,05,09,1, 11.9,1,1, 8.005, 10532.632, 344.907, 52782.586 23/05/18,22:27:29,06,09,1, 11.9,1,1, 8.005, 10532.663, 344.970, 52782.663 23/05/18,22:27:29,07,09,1, 11.9,1,1, 8.005, 10532.661, 344.947, 52782.662 23/05/18,22:27:29,08,09,1, 11.9,1,1, 8.005, 10532.653, 344.932, 52782.604 23/05/18,22:27:29,09,09,1, 11.9,1,1, 8.005, 10532.629, 344.844, 52782.554 23/05/18,22:27:29,10,09,1, 11.9,1,1, 8.005, 10532.642, 344.825, 52782.558 23/05/18,22:27:29,11,09,1, 11.9,1,1, 8.005, 10532.662, 344.928, 52782.633 23/05/18,22:27:29,12,09,1, 11.9,1,1, 8.005, 10532.664, 344.965, 52782.673 23/05/18,22:27:29,13,09,1, 11.9,1,1, 8.005, 10532.656, 344.963, 52782.644 23/05/18,22:27:29,14,09,1, 11.9,1,1, 8.005, 10532.652, 344.909, 52782.597 23/05/18,22:27:29,15,09,1, 11.9,1,1, 8.005, 10532.596, 344.844, 52782.547 23/05/18,22:27:29,16,09,1, 11.9,1,1, 8.005, 10532.635, 344.856, 52782.566 23/05/18,22:27:29,17,09,1, 11.9,1,1, 8.005, 10532.635, 344.909, 52782.603 23/05/18,22:27:29,18,09,1, 11.9,1,1, 8.005, 10532.659, 344.944, 52782.594 23/05/18,22:27:29,19,09,1, 11.9,1,1, 8.005, 10532.655, 344.958, 52782.646 23/05/18,22:27:30,00,09,1, 11.9,1,1, 8.003, 10532.651, 344.958, 52782.646 23/05/18,22:27:30,01,09,1, 11.9,1,1, 8.003, 10532.605, 344.839, 52782.549 23/05/18,22:27:30,02,09,1, 11.9,1,1, 8.003, 10532.624, 344.831, 52782.548 23/05/18,22:27:30,03,09,1, 11.9,1,1, 8.003, 10532.645, 344.893, 52782.587 23/05/18,22:27:30,04,09,1, 11.9,1,1, 8.003, 10532.649, 344.979, 52782.666 23/05/18,22:27:30,05,09,1, 11.9,1,1, 8.003, 10532.621, 344.972, 52782.634 23/05/18,22:27:30,06,09,1, 11.9,1,1, 8.003, 10532.634, 344.902, 52782.625 23/05/18,22:27:30,07,09,1, 11.9,1,1, 8.003, 10532.613, 344.880, 52782.560 23/05/18,22:27:30,08,09,1, 11.9,1,1, 8.003, 10532.614, 344.854, 52782.566 23/05/18,22:27:30,09,09,1, 11.9,1,1, 8.003, 10532.636, 344.890, 52782.613 23/05/18,22:27:30,10,09,1, 11.9,1,1, 8.003, 10532.639, 344.965, 52782.633 23/05/18,22:27:30,11,09,1, 11.9,1,1, 8.003, 10532.661, 344.978, 52782.647 23/05/18,22:27:30,12,09,1, 11.9,1,1, 8.003, 10532.641, 344.916, 52782.610 23/05/18,22:27:30,13,09,1, 11.9,1,1, 8.003, 10532.635, 344.892, 52782.614 23/05/18,22:27:30,14,09,1, 11.9,1,1, 8.003, 10532.627, 344.848, 52782.587 23/05/18,22:27:30,15,09,1, 11.9,1,1, 8.003, 10532.632, 344.893, 52782.563 23/05/18,22:27:30,16,09,1, 11.9,1,1, 8.003, 10532.658, 344.952, 52782.641 23/05/18,22:27:30,17,09,1, 11.9,1,1, 8.003, 10532.658, 344.972, 52782.645 23/05/18,22:27:30,18,09,1, 11.9,1,1, 8.003, 10532.638, 344.933, 52782.604 23/05/18,22:27:30,19,09,1, 11.9,1,1, 8.003, 10532.623, 344.873, 52782.569 23/05/18,22:27:31,00,08,1, 11.9,1,1, 8.005, 10532.618, 344.873, 52782.569 23/05/18,22:27:31,01,08,1, 11.9,1,1, 8.005, 10532.618, 344.884, 52782.593 23/05/18,22:27:31,02,08,1, 11.9,1,1, 8.005, 10532.662, 344.938, 52782.643 23/05/18,22:27:31,03,08,1, 11.9,1,1, 8.005, 10532.638, 344.990, 52782.697 23/05/18,22:27:31,04,08,1, 11.9,1,1, 8.005, 10532.667, 344.961, 52782.656 23/05/18,22:27:31,05,08,1, 11.9,1,1, 8.005, 10532.635, 344.874, 52782.581 23/05/18,22:27:31,06,08,1, 11.9,1,1, 8.005, 10532.621, 344.878, 52782.572 23/05/18,22:27:31,07,08,1, 11.9,1,1, 8.005, 10532.632, 344.876, 52782.616 23/05/18,22:27:31,08,08,1, 11.9,1,1, 8.005, 10532.646, 344.946, 52782.658 23/05/18,22:27:31,09,08,1, 11.9,1,1, 8.005, 10532.670, 344.989, 52782.600 23/05/18,22:27:31,10,08,1, 11.9,1,1, 8.005, 10532.673, 344.971, 52782.632 23/05/18,22:27:31,11,08,1, 11.9,1,1, 8.005, 10532.625, 344.899, 52782.575 23/05/18,22:27:31,12,08,1, 11.9,1,1, 8.005, 10532.632, 344.866, 52782.544 23/05/18,22:27:31,13,08,1, 11.9,1,1, 8.005, 10532.639, 344.898, 52782.577 23/05/18,22:27:31,14,08,1, 11.9,1,1, 8.005, 10532.647, 344.945, 52782.612 23/05/18,22:27:31,15,08,1, 11.9,1,1, 8.005, 10532.642, 344.962, 52782.657 23/05/18,22:27:31,16,08,1, 11.9,1,1, 8.005, 10532.644, 344.952, 52782.612 23/05/18,22:27:31,17,08,1, 11.9,1,1, 8.005, 10532.625, 344.901, 52782.622 23/05/18,22:27:31,18,08,1, 11.9,1,1, 8.005, 10532.621, 344.841, 52782.532 23/05/18,22:27:31,19,08,1, 11.9,1,1, 8.005, 10532.622, 344.867, 52782.575 23/05/18,22:27:32,00,08,1, 11.8,1,1, 8.004, 10532.618, 344.867, 52782.575 23/05/18,22:27:32,01,08,1, 11.8,1,1, 8.004, 10532.656, 344.961, 52782.658 23/05/18,22:27:32,02,08,1, 11.8,1,1, 8.004, 10532.626, 344.928, 52782.587 23/05/18,22:27:32,03,08,1, 11.8,1,1, 8.004, 10532.616, 344.901, 52782.616 23/05/18,22:27:32,04,08,1, 11.8,1,1, 8.004, 10532.628, 344.876, 52782.568 23/05/18,22:27:32,05,08,1, 11.8,1,1, 8.004, 10532.628, 344.867, 52782.559 23/05/18,22:27:32,06,08,1, 11.8,1,1, 8.004, 10532.633, 344.933, 52782.656 23/05/18,22:27:32,07,08,1, 11.8,1,1, 8.004, 10532.664, 344.961, 52782.655 23/05/18,22:27:32,08,08,1, 11.8,1,1, 8.004, 10532.635, 344.963, 52782.637 23/05/18,22:27:32,09,08,1, 11.8,1,1, 8.004, 10532.659, 344.909, 52782.630 23/05/18,22:27:32,10,08,1, 11.8,1,1, 8.004, 10532.634, 344.859, 52782.564 23/05/18,22:27:32,11,08,1, 11.8,1,1, 8.004, 10532.625, 344.878, 52782.595 23/05/18,22:27:32,12,08,1, 11.8,1,1, 8.004, 10532.639, 344.928, 52782.630 23/05/18,22:27:32,13,08,1, 11.8,1,1, 8.004, 10532.627, 344.964, 52782.660 23/05/18,22:27:32,14,08,1, 11.8,1,1, 8.004, 10532.640, 344.967, 52782.630 23/05/18,22:27:32,15,08,1, 11.8,1,1, 8.004, 10532.612, 344.910, 52782.596 23/05/18,22:27:32,16,08,1, 11.8,1,1, 8.004, 10532.597, 344.860, 52782.600 23/05/18,22:27:32,17,08,1, 11.8,1,1, 8.004, 10532.648, 344.884, 52782.554 23/05/18,22:27:32,18,08,1, 11.8,1,1, 8.004, 10532.652, 344.903, 52782.608 23/05/18,22:27:32,19,08,1, 11.8,1,1, 8.004, 10532.656, 344.977, 52782.722 23/05/18,22:27:33,00,08,1, 12.0,1,1, 8.007, 10532.651, 344.977, 52782.722 23/05/18,22:27:33,01,08,1, 12.0,1,1, 8.007, 10532.628, 344.912, 52782.600 23/05/18,22:27:33,02,08,1, 12.0,1,1, 8.007, 10532.615, 344.871, 52782.571 23/05/18,22:27:33,03,08,1, 12.0,1,1, 8.007, 10532.639, 344.857, 52782.603 23/05/18,22:27:33,04,08,1, 12.0,1,1, 8.007, 10532.637, 344.907, 52782.632 23/05/18,22:27:33,05,08,1, 12.0,1,1, 8.007, 10532.654, 344.989, 52782.657 23/05/18,22:27:33,06,08,1, 12.0,1,1, 8.007, 10532.657, 345.004, 52782.682 23/05/18,22:27:33,07,08,1, 12.0,1,1, 8.007, 10532.658, 344.931, 52782.628 23/05/18,22:27:33,08,08,1, 12.0,1,1, 8.007, 10532.638, 344.870, 52782.586 23/05/18,22:27:33,09,08,1, 12.0,1,1, 8.007, 10532.603, 344.857, 52782.578 23/05/18,22:27:33,10,08,1, 12.0,1,1, 8.007, 10532.645, 344.887, 52782.647 23/05/18,22:27:33,11,08,1, 12.0,1,1, 8.007, 10532.672, 344.962, 52782.635 23/05/18,22:27:33,12,08,1, 12.0,1,1, 8.007, 10532.666, 344.961, 52782.736 23/05/18,22:27:33,13,08,1, 12.0,1,1, 8.007, 10532.641, 344.934, 52782.630 23/05/18,22:27:33,14,08,1, 12.0,1,1, 8.007, 10532.648, 344.877, 52782.658 23/05/18,22:27:33,15,08,1, 12.0,1,1, 8.007, 10532.653, 344.859, 52782.623 23/05/18,22:27:33,16,08,1, 12.0,1,1, 8.007, 10532.662, 344.898, 52782.655 23/05/18,22:27:33,17,08,1, 12.0,1,1, 8.007, 10532.663, 344.952, 52782.670 23/05/18,22:27:33,18,08,1, 12.0,1,1, 8.007, 10532.659, 344.982, 52782.693 23/05/18,22:27:33,19,08,1, 12.0,1,1, 8.007, 10532.654, 344.936, 52782.659 23/05/18,22:27:34,00,08,1, 11.9,1,1, 8.006, 10532.651, 344.936, 52782.659 23/05/18,22:27:34,01,08,1, 11.9,1,1, 8.006, 10532.636, 344.856, 52782.606 23/05/18,22:27:34,02,08,1, 11.9,1,1, 8.006, 10532.635, 344.895, 52782.621 23/05/18,22:27:34,03,08,1, 11.9,1,1, 8.006, 10532.659, 344.965, 52782.681 23/05/18,22:27:34,04,08,1, 11.9,1,1, 8.006, 10532.654, 344.969, 52782.697 23/05/18,22:27:34,05,08,1, 11.9,1,1, 8.006, 10532.656, 344.937, 52782.646 23/05/18,22:27:34,06,08,1, 11.9,1,1, 8.006, 10532.646, 344.883, 52782.596 23/05/18,22:27:34,07,08,1, 11.9,1,1, 8.006, 10532.603, 344.872, 52782.626 23/05/18,22:27:34,08,08,1, 11.9,1,1, 8.006, 10532.670, 344.890, 52782.590 23/05/18,22:27:34,09,08,1, 11.9,1,1, 8.006, 10532.656, 344.953, 52782.625 23/05/18,22:27:34,10,08,1, 11.9,1,1, 8.006, 10532.662, 344.963, 52782.684 23/05/18,22:27:34,11,08,1, 11.9,1,1, 8.006, 10532.642, 344.986, 52782.643 23/05/18,22:27:34,12,08,1, 11.9,1,1, 8.006, 10532.654, 344.922, 52782.621 23/05/18,22:27:34,13,08,1, 11.9,1,1, 8.006, 10532.591, 344.849, 52782.602 23/05/18,22:27:34,14,08,1, 11.9,1,1, 8.006, 10532.652, 344.883, 52782.592 23/05/18,22:27:34,15,08,1, 11.9,1,1, 8.006, 10532.667, 344.963, 52782.661 23/05/18,22:27:34,16,08,1, 11.9,1,1, 8.006, 10532.669, 344.991, 52782.666 23/05/18,22:27:34,17,08,1, 11.9,1,1, 8.006, 10532.666, 344.978, 52782.644 23/05/18,22:27:34,18,08,1, 11.9,1,1, 8.006, 10532.647, 344.945, 52782.645 23/05/18,22:27:34,19,08,1, 11.9,1,1, 8.006, 10532.654, 344.868, 52782.598 23/05/18,22:27:35,00,08,1, 11.9,1,1, 8.009, 10532.651, 344.868, 52782.598 23/05/18,22:27:35,01,08,1, 11.9,1,1, 8.009, 10532.671, 344.915, 52782.626 23/05/18,22:27:35,02,08,1, 11.9,1,1, 8.009, 10532.677, 344.977, 52782.657 23/05/18,22:27:35,03,08,1, 11.9,1,1, 8.009, 10532.681, 344.954, 52782.651 23/05/18,22:27:35,04,08,1, 11.9,1,1, 8.009, 10532.648, 344.930, 52782.645 23/05/18,22:27:35,05,08,1, 11.9,1,1, 8.009, 10532.624, 344.875, 52782.595 23/05/18,22:27:35,06,08,1, 11.9,1,1, 8.009, 10532.636, 344.872, 52782.605 23/05/18,22:27:35,07,08,1, 11.9,1,1, 8.009, 10532.643, 344.900, 52782.630 23/05/18,22:27:35,08,08,1, 11.9,1,1, 8.009, 10532.673, 344.964, 52782.634 23/05/18,22:27:35,09,08,1, 11.9,1,1, 8.009, 10532.669, 344.961, 52782.681 23/05/18,22:27:35,10,08,1, 11.9,1,1, 8.009, 10532.647, 344.925, 52782.615 23/05/18,22:27:35,11,08,1, 11.9,1,1, 8.009, 10532.645, 344.885, 52782.603 23/05/18,22:27:35,12,08,1, 11.9,1,1, 8.009, 10532.625, 344.847, 52782.580 23/05/18,22:27:35,13,08,1, 11.9,1,1, 8.009, 10532.651, 344.898, 52782.640 23/05/18,22:27:35,14,08,1, 11.9,1,1, 8.009, 10532.654, 344.950, 52782.646 23/05/18,22:27:35,15,08,1, 11.9,1,1, 8.009, 10532.636, 344.982, 52782.667 23/05/18,22:27:35,16,08,1, 11.9,1,1, 8.009, 10532.658, 344.943, 52782.612 23/05/18,22:27:35,17,08,1, 11.9,1,1, 8.009, 10532.669, 344.880, 52782.577 23/05/18,22:27:35,18,08,1, 11.9,1,1, 8.009, 10532.643, 344.854, 52782.604 23/05/18,22:27:35,19,08,1, 11.9,1,1, 8.009, 10532.656, 344.878, 52782.590 23/05/18,22:27:36,00,07,1, 11.9,1,1, 8.006, 10532.651, 344.878, 52782.590 23/05/18,22:27:36,01,07,1, 11.9,1,1, 8.006, 10532.666, 344.987, 52782.658 23/05/18,22:27:36,02,07,1, 11.9,1,1, 8.006, 10532.671, 344.987, 52782.713 23/05/18,22:27:36,03,07,1, 11.9,1,1, 8.006, 10532.657, 344.931, 52782.448 23/05/18,22:27:36,04,07,1, 11.9,1,1, 8.006, 10532.629, 344.894, 52782.590 23/05/18,22:27:36,05,07,1, 11.9,1,1, 8.006, 10532.638, 344.920, 52782.605 23/05/18,22:27:36,06,07,1, 11.9,1,1, 8.006, 10532.664, 344.954, 52782.621 23/05/18,22:27:36,07,07,1, 11.9,1,1, 8.006, 10532.648, 344.983, 52782.654 23/05/18,22:27:36,08,07,1, 11.9,1,1, 8.006, 10532.670, 344.992, 52782.644 23/05/18,22:27:36,09,07,1, 11.9,1,1, 8.006, 10532.651, 344.923, 52782.612 23/05/18,22:27:36,10,07,1, 11.9,1,1, 8.006, 10532.642, 344.884, 52782.575 23/05/18,22:27:36,11,07,1, 11.9,1,1, 8.006, 10532.672, 344.886, 52782.637 23/05/18,22:27:36,12,07,1, 11.9,1,1, 8.006, 10532.663, 344.951, 52782.612 23/05/18,22:27:36,13,07,1, 11.9,1,1, 8.006, 10532.662, 344.980, 52782.669 23/05/18,22:27:36,14,07,1, 11.9,1,1, 8.006, 10532.667, 344.998, 52782.678 23/05/18,22:27:36,15,07,1, 11.9,1,1, 8.006, 10532.650, 344.956, 52782.606 23/05/18,22:27:36,16,07,1, 11.9,1,1, 8.006, 10532.647, 344.890, 52782.590 23/05/18,22:27:36,17,07,1, 11.9,1,1, 8.006, 10532.630, 344.881, 52782.575 23/05/18,22:27:36,18,07,1, 11.9,1,1, 8.006, 10532.656, 344.935, 52782.603 23/05/18,22:27:36,19,07,1, 11.9,1,1, 8.006, 10532.643, 344.990, 52782.617 23/05/18,22:27:37,00,09,1, 11.9,1,1, 8.004, 10532.643, 344.990, 52782.617 23/05/18,22:27:37,01,09,1, 11.9,1,1, 8.004, 10532.643, 344.946, 52782.656 23/05/18,22:27:37,02,09,1, 11.9,1,1, 8.004, 10532.635, 344.916, 52782.594 23/05/18,22:27:37,03,09,1, 11.9,1,1, 8.004, 10532.652, 344.871, 52782.565 23/05/18,22:27:37,04,09,1, 11.9,1,1, 8.004, 10532.656, 344.916, 52782.618 23/05/18,22:27:37,05,09,1, 11.9,1,1, 8.004, 10532.629, 344.988, 52782.616 23/05/18,22:27:37,06,09,1, 11.9,1,1, 8.004, 10532.713, 344.958, 52782.569 23/05/18,22:27:37,07,09,1, 11.9,1,1, 8.004, 10532.649, 344.968, 52782.607 23/05/18,22:27:37,08,09,1, 11.9,1,1, 8.004, 10532.633, 344.923, 52782.567 23/05/18,22:27:37,09,09,1, 11.9,1,1, 8.004, 10532.648, 344.875, 52782.576 23/05/18,22:27:37,10,09,1, 11.9,1,1, 8.004, 10532.679, 344.884, 52782.588 23/05/18,22:27:37,11,09,1, 11.9,1,1, 8.004, 10532.670, 344.950, 52782.630 23/05/18,22:27:37,12,09,1, 11.9,1,1, 8.004, 10532.656, 344.978, 52782.690 23/05/18,22:27:37,13,09,1, 11.9,1,1, 8.004, 10532.666, 344.950, 52782.623 23/05/18,22:27:37,14,09,1, 11.9,1,1, 8.004, 10532.656, 344.955, 52782.582 23/05/18,22:27:37,15,09,1, 11.9,1,1, 8.004, 10532.637, 344.877, 52782.592 23/05/18,22:27:37,16,09,1, 11.9,1,1, 8.004, 10532.646, 344.887, 52782.599 23/05/18,22:27:37,17,09,1, 11.9,1,1, 8.004, 10532.667, 344.971, 52782.645 23/05/18,22:27:37,18,09,1, 11.9,1,1, 8.004, 10532.678, 344.999, 52782.670 23/05/18,22:27:37,19,09,1, 11.9,1,1, 8.004, 10532.664, 344.992, 52782.634 23/05/18,22:27:38,00,09,1, 12.0,1,1, 8.010, 10532.659, 344.992, 52782.634 23/05/18,22:27:38,01,09,1, 12.0,1,1, 8.010, 10532.646, 344.915, 52782.597 23/05/18,22:27:38,02,09,1, 12.0,1,1, 8.010, 10532.659, 344.890, 52782.584 23/05/18,22:27:38,03,09,1, 12.0,1,1, 8.010, 10532.686, 344.938, 52782.589 23/05/18,22:27:38,04,09,1, 12.0,1,1, 8.010, 10532.666, 344.992, 52782.634 23/05/18,22:27:38,05,09,1, 12.0,1,1, 8.010, 10532.669, 344.998, 52782.658 23/05/18,22:27:38,06,09,1, 12.0,1,1, 8.010, 10532.654, 344.957, 52782.611 23/05/18,22:27:38,07,09,1, 12.0,1,1, 8.010, 10532.620, 344.929, 52782.592 23/05/18,22:27:38,08,09,1, 12.0,1,1, 8.010, 10532.632, 344.882, 52782.600 23/05/18,22:27:38,09,09,1, 12.0,1,1, 8.010, 10532.634, 344.924, 52782.592 23/05/18,22:27:38,10,09,1, 12.0,1,1, 8.010, 10532.672, 344.987, 52782.660 23/05/18,22:27:38,11,09,1, 12.0,1,1, 8.010, 10532.661, 344.997, 52782.628 23/05/18,22:27:38,12,09,1, 12.0,1,1, 8.010, 10532.637, 345.010, 52782.643 23/05/18,22:27:38,13,09,1, 12.0,1,1, 8.010, 10532.649, 344.940, 52782.566 23/05/18,22:27:38,14,09,1, 12.0,1,1, 8.010, 10532.633, 344.879, 52782.566 23/05/18,22:27:38,15,09,1, 12.0,1,1, 8.010, 10532.655, 344.899, 52782.566 23/05/18,22:27:38,16,09,1, 12.0,1,1, 8.010, 10532.658, 344.984, 52782.635 23/05/18,22:27:38,17,09,1, 12.0,1,1, 8.010, 10532.662, 345.020, 52782.645 23/05/18,22:27:38,18,09,1, 12.0,1,1, 8.010, 10532.660, 345.002, 52782.651 23/05/18,22:27:38,19,09,1, 12.0,1,1, 8.010, 10532.648, 344.962, 52782.652 23/05/18,22:27:39,00,10,1, 11.9,1,1, 8.007, 10532.643, 344.962, 52782.652 23/05/18,22:27:39,01,10,1, 11.9,1,1, 8.007, 10532.657, 344.895, 52782.591 23/05/18,22:27:39,02,10,1, 11.9,1,1, 8.007, 10532.657, 344.928, 52782.654 23/05/18,22:27:39,03,10,1, 11.9,1,1, 8.007, 10532.681, 344.991, 52782.640 23/05/18,22:27:39,04,10,1, 11.9,1,1, 8.007, 10532.671, 345.010, 52782.673 23/05/18,22:27:39,05,10,1, 11.9,1,1, 8.007, 10532.650, 344.961, 52782.615 23/05/18,22:27:39,06,10,1, 11.9,1,1, 8.007, 10532.672, 344.916, 52782.676 23/05/18,22:27:39,07,10,1, 11.9,1,1, 8.007, 10532.628, 344.902, 52782.642 23/05/18,22:27:39,08,10,1, 11.9,1,1, 8.007, 10532.635, 344.919, 52782.624 23/05/18,22:27:39,09,10,1, 11.9,1,1, 8.007, 10532.683, 344.971, 52782.704 23/05/18,22:27:39,10,10,1, 11.9,1,1, 8.007, 10532.691, 345.036, 52782.707 23/05/18,22:27:39,11,10,1, 11.9,1,1, 8.007, 10532.659, 344.962, 52782.626 23/05/18,22:27:39,12,10,1, 11.9,1,1, 8.007, 10532.644, 344.939, 52782.608 23/05/18,22:27:39,13,10,1, 11.9,1,1, 8.007, 10532.667, 344.900, 52782.602 23/05/18,22:27:39,14,10,1, 11.9,1,1, 8.007, 10532.667, 344.888, 52782.593 23/05/18,22:27:39,15,10,1, 11.9,1,1, 8.007, 10532.654, 344.932, 52782.635 23/05/18,22:27:39,16,10,1, 11.9,1,1, 8.007, 10532.682, 344.993, 52782.682 23/05/18,22:27:39,17,10,1, 11.9,1,1, 8.007, 10532.671, 344.972, 52782.644 23/05/18,22:27:39,18,10,1, 11.9,1,1, 8.007, 10532.679, 344.905, 52782.595 23/05/18,22:27:39,19,10,1, 11.9,1,1, 8.007, 10532.652, 344.858, 52782.576 23/05/18,22:27:40,00,08,1, 11.8,1,1, 8.006, 10532.651, 344.858, 52782.576 23/05/18,22:27:40,01,08,1, 11.8,1,1, 8.006, 10532.654, 344.915, 52782.574 23/05/18,22:27:40,02,08,1, 11.8,1,1, 8.006, 10532.699, 344.979, 52782.671 23/05/18,22:27:40,03,08,1, 11.8,1,1, 8.006, 10532.674, 345.000, 52782.663 23/05/18,22:27:40,04,08,1, 11.8,1,1, 8.006, 10532.668, 344.955, 52782.646 23/05/18,22:27:40,05,08,1, 11.8,1,1, 8.006, 10532.657, 344.899, 52782.561 23/05/18,22:27:40,06,08,1, 11.8,1,1, 8.006, 10532.652, 344.873, 52782.602 23/05/18,22:27:40,07,08,1, 11.8,1,1, 8.006, 10532.650, 344.909, 52782.663 23/05/18,22:27:40,08,08,1, 11.8,1,1, 8.006, 10532.664, 344.944, 52782.640 23/05/18,22:27:40,09,08,1, 11.8,1,1, 8.006, 10532.674, 344.997, 52782.642 23/05/18,22:27:40,10,08,1, 11.8,1,1, 8.006, 10532.680, 344.997, 52782.625 23/05/18,22:27:40,11,08,1, 11.8,1,1, 8.006, 10532.638, 344.928, 52782.594 23/05/18,22:27:40,12,08,1, 11.8,1,1, 8.006, 10532.644, 344.879, 52782.593 23/05/18,22:27:40,13,08,1, 11.8,1,1, 8.006, 10532.668, 344.882, 52782.627 23/05/18,22:27:40,14,08,1, 11.8,1,1, 8.006, 10532.680, 344.961, 52782.647 23/05/18,22:27:40,15,08,1, 11.8,1,1, 8.006, 10532.672, 345.016, 52782.649 23/05/18,22:27:40,16,08,1, 11.8,1,1, 8.006, 10532.673, 345.001, 52782.699 23/05/18,22:27:40,17,08,1, 11.8,1,1, 8.006, 10532.643, 344.931, 52782.558 23/05/18,22:27:40,18,08,1, 11.8,1,1, 8.006, 10532.611, 344.906, 52782.619 23/05/18,22:27:40,19,08,1, 11.8,1,1, 8.006, 10532.629, 344.875, 52782.529 23/05/18,22:27:41,00,09,1, 11.9,1,1, 8.007, 10532.626, 344.875, 52782.529 23/05/18,22:27:41,01,09,1, 11.9,1,1, 8.007, 10532.675, 344.991, 52782.705 23/05/18,22:27:41,02,09,1, 11.9,1,1, 8.007, 10532.662, 345.015, 52782.705 23/05/18,22:27:41,03,09,1, 11.9,1,1, 8.007, 10532.655, 344.998, 52782.627 23/05/18,22:27:41,04,09,1, 11.9,1,1, 8.007, 10532.663, 344.916, 52782.585 23/05/18,22:27:41,05,09,1, 11.9,1,1, 8.007, 10532.632, 344.902, 52782.575 23/05/18,22:27:41,06,09,1, 11.9,1,1, 8.007, 10532.653, 344.934, 52782.634 23/05/18,22:27:41,07,09,1, 11.9,1,1, 8.007, 10532.676, 344.990, 52782.619 23/05/18,22:27:41,08,09,1, 11.9,1,1, 8.007, 10532.671, 344.989, 52782.653 23/05/18,22:27:41,09,09,1, 11.9,1,1, 8.007, 10532.663, 344.988, 52782.635 23/05/18,22:27:41,10,09,1, 11.9,1,1, 8.007, 10532.646, 344.923, 52782.552 23/05/18,22:27:41,11,09,1, 11.9,1,1, 8.007, 10532.635, 344.895, 52782.585 23/05/18,22:27:41,12,09,1, 11.9,1,1, 8.007, 10532.664, 344.905, 52782.588 23/05/18,22:27:41,13,09,1, 11.9,1,1, 8.007, 10532.679, 344.973, 52782.632 23/05/18,22:27:41,14,09,1, 11.9,1,1, 8.007, 10532.700, 345.028, 52782.675 23/05/18,22:27:41,15,09,1, 11.9,1,1, 8.007, 10532.683, 345.025, 52782.655 23/05/18,22:27:41,16,09,1, 11.9,1,1, 8.007, 10532.662, 344.947, 52782.647 23/05/18,22:27:41,17,09,1, 11.9,1,1, 8.007, 10532.635, 344.928, 52782.610 23/05/18,22:27:41,18,09,1, 11.9,1,1, 8.007, 10532.635, 344.898, 52782.588 23/05/18,22:27:41,19,09,1, 11.9,1,1, 8.007, 10532.665, 344.951, 52782.611 23/05/18,22:27:42,00,08,1, 11.9,1,1, 8.005, 10532.659, 344.951, 52782.611 23/05/18,22:27:42,01,08,1, 11.9,1,1, 8.005, 10532.700, 345.037, 52782.711 23/05/18,22:27:42,02,08,1, 11.9,1,1, 8.005, 10532.658, 344.981, 52782.633 23/05/18,22:27:42,03,08,1, 11.9,1,1, 8.005, 10532.636, 344.945, 52782.600 23/05/18,22:27:42,04,08,1, 11.9,1,1, 8.005, 10532.639, 344.898, 52782.593 23/05/18,22:27:42,05,08,1, 11.9,1,1, 8.005, 10532.658, 344.945, 52782.589 23/05/18,22:27:42,06,08,1, 11.9,1,1, 8.005, 10532.686, 344.994, 52782.659 23/05/18,22:27:42,07,08,1, 11.9,1,1, 8.005, 10532.663, 345.034, 52782.683 23/05/18,22:27:42,08,08,1, 11.9,1,1, 8.005, 10532.655, 344.999, 52782.661 23/05/18,22:27:42,09,08,1, 11.9,1,1, 8.005, 10532.649, 344.939, 52782.595 23/05/18,22:27:42,10,08,1, 11.9,1,1, 8.005, 10532.645, 344.929, 52782.629 23/05/18,22:27:42,11,08,1, 11.9,1,1, 8.005, 10532.659, 344.917, 52782.631 23/05/18,22:27:42,12,08,1, 11.9,1,1, 8.005, 10532.663, 344.964, 52782.672 23/05/18,22:27:42,13,08,1, 11.9,1,1, 8.005, 10532.677, 345.022, 52782.674 23/05/18,22:27:42,14,08,1, 11.9,1,1, 8.005, 10532.692, 345.010, 52782.704 23/05/18,22:27:42,15,08,1, 11.9,1,1, 8.005, 10532.661, 344.947, 52782.621 23/05/18,22:27:42,16,08,1, 11.9,1,1, 8.005, 10532.657, 344.915, 52782.591 23/05/18,22:27:42,17,08,1, 11.9,1,1, 8.005, 10532.643, 344.935, 52782.652 23/05/18,22:27:42,18,08,1, 11.9,1,1, 8.005, 10532.676, 344.943, 52782.650 23/05/18,22:27:42,19,08,1, 11.9,1,1, 8.005, 10532.661, 345.013, 52782.632 23/05/18,22:27:43,00,08,1, 11.8,1,1, 8.005, 10532.659, 345.013, 52782.632 23/05/18,22:27:43,01,08,1, 11.8,1,1, 8.005, 10532.684, 344.976, 52782.662 23/05/18,22:27:43,02,08,1, 11.8,1,1, 8.005, 10532.657, 344.913, 52782.587 23/05/18,22:27:43,03,08,1, 11.8,1,1, 8.005, 10532.638, 344.909, 52782.609 23/05/18,22:27:43,04,08,1, 11.8,1,1, 8.005, 10532.666, 344.924, 52782.634 23/05/18,22:27:43,05,08,1, 11.8,1,1, 8.005, 10532.664, 344.992, 52782.666 23/05/18,22:27:43,06,08,1, 11.8,1,1, 8.005, 10532.685, 345.036, 52782.700 23/05/18,22:27:43,07,08,1, 11.8,1,1, 8.005, 10532.680, 345.014, 52782.646 23/05/18,22:27:43,08,08,1, 11.8,1,1, 8.005, 10532.678, 344.945, 52782.580 23/05/18,22:27:43,09,08,1, 11.8,1,1, 8.005, 10532.649, 344.939, 52782.599 23/05/18,22:27:43,10,08,1, 11.8,1,1, 8.005, 10532.661, 344.962, 52782.653 23/05/18,22:27:43,11,08,1, 11.8,1,1, 8.005, 10532.660, 344.975, 52782.615 23/05/18,22:27:43,12,08,1, 11.8,1,1, 8.005, 10532.712, 345.027, 52782.631 23/05/18,22:27:43,13,08,1, 11.8,1,1, 8.005, 10532.670, 345.019, 52782.712 23/05/18,22:27:43,14,08,1, 11.8,1,1, 8.005, 10532.649, 344.963, 52782.627 23/05/18,22:27:43,15,08,1, 11.8,1,1, 8.005, 10532.670, 344.928, 52782.584 23/05/18,22:27:43,16,08,1, 11.8,1,1, 8.005, 10532.664, 344.941, 52782.581 23/05/18,22:27:43,17,08,1, 11.8,1,1, 8.005, 10532.694, 344.967, 52782.606 23/05/18,22:27:43,18,08,1, 11.8,1,1, 8.005, 10532.693, 344.998, 52782.630 23/05/18,22:27:43,19,08,1, 11.8,1,1, 8.005, 10532.695, 345.045, 52782.715 23/05/18,22:27:44,00,08,1, 11.8,1,1, 8.007, 10532.693, 345.045, 52782.715 23/05/18,22:27:44,01,08,1, 11.8,1,1, 8.007, 10532.672, 344.924, 52782.606 23/05/18,22:27:44,02,08,1, 11.8,1,1, 8.007, 10532.652, 344.934, 52782.609 23/05/18,22:27:44,03,08,1, 11.8,1,1, 8.007, 10532.673, 344.977, 52782.618 23/05/18,22:27:44,04,08,1, 11.8,1,1, 8.007, 10532.672, 345.019, 52782.683 23/05/18,22:27:44,05,08,1, 11.8,1,1, 8.007, 10532.687, 345.047, 52782.739 23/05/18,22:27:44,06,08,1, 11.8,1,1, 8.007, 10532.687, 345.031, 52782.672 23/05/18,22:27:44,07,08,1, 11.8,1,1, 8.007, 10532.632, 344.947, 52782.605 23/05/18,22:27:44,08,08,1, 11.8,1,1, 8.007, 10532.657, 344.915, 52782.620 23/05/18,22:27:44,09,08,1, 11.8,1,1, 8.007, 10532.665, 344.951, 52782.635 23/05/18,22:27:44,10,08,1, 11.8,1,1, 8.007, 10532.689, 344.953, 52782.631 23/05/18,22:27:44,11,08,1, 11.8,1,1, 8.007, 10532.685, 345.023, 52782.693 23/05/18,22:27:44,12,08,1, 11.8,1,1, 8.007, 10532.676, 345.016, 52782.702 23/05/18,22:27:44,13,08,1, 11.8,1,1, 8.007, 10532.662, 344.973, 52782.611 23/05/18,22:27:44,14,08,1, 11.8,1,1, 8.007, 10532.658, 344.924, 52782.610 23/05/18,22:27:44,15,08,1, 11.8,1,1, 8.007, 10532.663, 344.952, 52782.612 23/05/18,22:27:44,16,08,1, 11.8,1,1, 8.007, 10532.657, 344.980, 52782.670 23/05/18,22:27:44,17,08,1, 11.8,1,1, 8.007, 10532.686, 345.011, 52782.647 23/05/18,22:27:44,18,08,1, 11.8,1,1, 8.007, 10532.685, 345.032, 52782.690 23/05/18,22:27:44,19,08,1, 11.8,1,1, 8.007, 10532.670, 345.007, 52782.673 23/05/18,22:27:45,00,08,1, 12.0,1,1, 8.004, 10532.668, 345.007, 52782.673 23/05/18,22:27:45,01,08,1, 12.0,1,1, 8.004, 10532.672, 344.917, 52782.621 23/05/18,22:27:45,02,08,1, 12.0,1,1, 8.004, 10532.654, 344.987, 52782.619 23/05/18,22:27:45,03,08,1, 12.0,1,1, 8.004, 10532.661, 345.005, 52782.647 23/05/18,22:27:45,04,08,1, 12.0,1,1, 8.004, 10532.679, 345.034, 52782.687 23/05/18,22:27:45,05,08,1, 12.0,1,1, 8.004, 10532.690, 345.015, 52782.656 23/05/18,22:27:45,06,08,1, 12.0,1,1, 8.004, 10532.651, 344.968, 52782.582 23/05/18,22:27:45,07,08,1, 12.0,1,1, 8.004, 10532.655, 344.939, 52782.618 23/05/18,22:27:45,08,08,1, 12.0,1,1, 8.004, 10532.640, 344.949, 52782.632 23/05/18,22:27:45,09,08,1, 12.0,1,1, 8.004, 10532.668, 344.993, 52782.666 23/05/18,22:27:45,10,08,1, 12.0,1,1, 8.004, 10532.680, 345.030, 52782.728 23/05/18,22:27:45,11,08,1, 12.0,1,1, 8.004, 10532.682, 345.024, 52782.674 23/05/18,22:27:45,12,08,1, 12.0,1,1, 8.004, 10532.657, 344.997, 52782.647 23/05/18,22:27:45,13,08,1, 12.0,1,1, 8.004, 10532.646, 344.939, 52782.609 23/05/18,22:27:45,14,08,1, 12.0,1,1, 8.004, 10532.664, 344.924, 52782.596 23/05/18,22:27:45,15,08,1, 12.0,1,1, 8.004, 10532.664, 344.964, 52782.662 23/05/18,22:27:45,16,08,1, 12.0,1,1, 8.004, 10532.674, 345.003, 52782.667 23/05/18,22:27:45,17,08,1, 12.0,1,1, 8.004, 10532.681, 345.034, 52782.691 23/05/18,22:27:45,18,08,1, 12.0,1,1, 8.004, 10532.674, 345.008, 52782.681 23/05/18,22:27:45,19,08,1, 12.0,1,1, 8.004, 10532.637, 344.946, 52782.605 23/05/18,22:27:46,00,08,1, 11.9,1,1, 8.005, 10532.634, 344.946, 52782.605 23/05/18,22:27:46,01,08,1, 11.9,1,1, 8.005, 10532.661, 344.949, 52782.616 23/05/18,22:27:46,02,08,1, 11.9,1,1, 8.005, 10532.694, 344.984, 52782.679 23/05/18,22:27:46,03,08,1, 11.9,1,1, 8.005, 10532.680, 345.019, 52782.676 23/05/18,22:27:46,04,08,1, 11.9,1,1, 8.005, 10532.661, 345.020, 52782.699 23/05/18,22:27:46,05,08,1, 11.9,1,1, 8.005, 10532.661, 344.974, 52782.679 23/05/18,22:27:46,06,08,1, 11.9,1,1, 8.005, 10532.650, 344.912, 52782.615 23/05/18,22:27:46,07,08,1, 11.9,1,1, 8.005, 10532.644, 344.948, 52782.626 23/05/18,22:27:46,08,08,1, 11.9,1,1, 8.005, 10532.693, 345.009, 52782.682 23/05/18,22:27:46,09,08,1, 11.9,1,1, 8.005, 10532.684, 345.029, 52782.691 23/05/18,22:27:46,10,08,1, 11.9,1,1, 8.005, 10532.696, 345.034, 52782.686 23/05/18,22:27:46,11,08,1, 11.9,1,1, 8.005, 10532.675, 344.977, 52782.674 23/05/18,22:27:46,12,08,1, 11.9,1,1, 8.005, 10532.652, 344.956, 52782.631 23/05/18,22:27:46,13,08,1, 11.9,1,1, 8.005, 10532.649, 344.944, 52782.605 23/05/18,22:27:46,14,08,1, 11.9,1,1, 8.005, 10532.660, 344.967, 52782.652 23/05/18,22:27:46,15,08,1, 11.9,1,1, 8.005, 10532.697, 345.028, 52782.701 23/05/18,22:27:46,16,08,1, 11.9,1,1, 8.005, 10532.723, 345.042, 52782.684 23/05/18,22:27:46,17,08,1, 11.9,1,1, 8.005, 10532.687, 345.037, 52782.650 23/05/18,22:27:46,18,08,1, 11.9,1,1, 8.005, 10532.679, 344.967, 52782.591 23/05/18,22:27:46,19,08,1, 11.9,1,1, 8.005, 10532.658, 344.925, 52782.661 23/05/18,22:27:47,00,09,1, 11.9,1,1, 8.004, 10532.651, 344.925, 52782.661 23/05/18,22:27:47,01,09,1, 11.9,1,1, 8.004, 10532.705, 345.012, 52782.662 23/05/18,22:27:47,02,09,1, 11.9,1,1, 8.004, 10532.683, 345.044, 52782.675 23/05/18,22:27:47,03,09,1, 11.9,1,1, 8.004, 10532.688, 345.025, 52782.661 23/05/18,22:27:47,04,09,1, 11.9,1,1, 8.004, 10532.686, 344.968, 52782.599 23/05/18,22:27:47,05,09,1, 11.9,1,1, 8.004, 10532.652, 344.919, 52782.574 23/05/18,22:27:47,06,09,1, 11.9,1,1, 8.004, 10532.663, 344.965, 52782.602 23/05/18,22:27:47,07,09,1, 11.9,1,1, 8.004, 10532.696, 344.991, 52782.641 23/05/18,22:27:47,08,09,1, 11.9,1,1, 8.004, 10532.677, 345.035, 52782.706 23/05/18,22:27:47,09,09,1, 11.9,1,1, 8.004, 10532.686, 345.033, 52782.671 23/05/18,22:27:47,10,09,1, 11.9,1,1, 8.004, 10532.680, 344.987, 52782.629 23/05/18,22:27:47,11,09,1, 11.9,1,1, 8.004, 10532.673, 344.930, 52782.606 23/05/18,22:27:47,12,09,1, 11.9,1,1, 8.004, 10532.691, 344.917, 52782.625 23/05/18,22:27:47,13,09,1, 11.9,1,1, 8.004, 10532.717, 344.973, 52782.633 23/05/18,22:27:47,14,09,1, 11.9,1,1, 8.004, 10532.704, 345.033, 52782.686 23/05/18,22:27:47,15,09,1, 11.9,1,1, 8.004, 10532.713, 345.049, 52782.678 23/05/18,22:27:47,16,09,1, 11.9,1,1, 8.004, 10532.689, 345.017, 52782.641 23/05/18,22:27:47,17,09,1, 11.9,1,1, 8.004, 10532.692, 344.967, 52782.603 23/05/18,22:27:47,18,09,1, 11.9,1,1, 8.004, 10532.680, 344.942, 52782.600 23/05/18,22:27:47,19,09,1, 11.9,1,1, 8.004, 10532.687, 344.956, 52782.609 23/05/18,22:27:48,00,08,1, 11.9,1,1, 8.005, 10532.684, 344.956, 52782.609 23/05/18,22:27:48,01,08,1, 11.9,1,1, 8.005, 10532.712, 345.068, 52782.700 23/05/18,22:27:48,02,08,1, 11.9,1,1, 8.005, 10532.698, 345.028, 52782.617 23/05/18,22:27:48,03,08,1, 11.9,1,1, 8.005, 10532.702, 344.981, 52782.591 23/05/18,22:27:48,04,08,1, 11.9,1,1, 8.005, 10532.667, 344.944, 52782.763 23/05/18,22:27:48,05,08,1, 11.9,1,1, 8.005, 10532.696, 344.940, 52782.622 23/05/18,22:27:48,06,08,1, 11.9,1,1, 8.005, 10532.713, 345.003, 52782.623 23/05/18,22:27:48,07,08,1, 11.9,1,1, 8.005, 10532.715, 345.038, 52782.661 23/05/18,22:27:48,08,08,1, 11.9,1,1, 8.005, 10532.719, 345.035, 52782.640 23/05/18,22:27:48,09,08,1, 11.9,1,1, 8.005, 10532.677, 345.000, 52782.669 23/05/18,22:27:48,10,08,1, 11.9,1,1, 8.005, 10532.686, 344.932, 52782.604 23/05/18,22:27:48,11,08,1, 11.9,1,1, 8.005, 10532.681, 344.922, 52782.584 23/05/18,22:27:48,12,08,1, 11.9,1,1, 8.005, 10532.714, 344.983, 52782.638 23/05/18,22:27:48,13,08,1, 11.9,1,1, 8.005, 10532.691, 345.049, 52782.641 23/05/18,22:27:48,14,08,1, 11.9,1,1, 8.005, 10532.704, 345.064, 52782.690 23/05/18,22:27:48,15,08,1, 11.9,1,1, 8.005, 10532.702, 344.997, 52782.652 23/05/18,22:27:48,16,08,1, 11.9,1,1, 8.005, 10532.685, 344.959, 52782.609 23/05/18,22:27:48,17,08,1, 11.9,1,1, 8.005, 10532.691, 344.968, 52782.607 23/05/18,22:27:48,18,08,1, 11.9,1,1, 8.005, 10532.683, 344.946, 52782.621 23/05/18,22:27:48,19,08,1, 11.9,1,1, 8.005, 10532.708, 345.006, 52782.710 23/05/18,22:27:49,00,08,1, 11.9,1,1, 8.007, 10532.701, 345.006, 52782.710 23/05/18,22:27:49,01,08,1, 11.9,1,1, 8.007, 10532.692, 344.997, 52782.669 23/05/18,22:27:49,02,08,1, 11.9,1,1, 8.007, 10532.655, 344.977, 52782.634 23/05/18,22:27:49,03,08,1, 11.9,1,1, 8.007, 10532.670, 344.921, 52782.585 23/05/18,22:27:49,04,08,1, 11.9,1,1, 8.007, 10532.686, 344.964, 52782.641 23/05/18,22:27:49,05,08,1, 11.9,1,1, 8.007, 10532.712, 345.003, 52782.649 23/05/18,22:27:49,06,08,1, 11.9,1,1, 8.007, 10532.698, 345.063, 52782.674 23/05/18,22:27:49,07,08,1, 11.9,1,1, 8.007, 10532.699, 345.047, 52782.658 23/05/18,22:27:49,08,08,1, 11.9,1,1, 8.007, 10532.674, 345.001, 52782.607 23/05/18,22:27:49,09,08,1, 11.9,1,1, 8.007, 10532.660, 344.950, 52782.575 23/05/18,22:27:49,10,08,1, 11.9,1,1, 8.007, 10532.650, 344.952, 52782.620 23/05/18,22:27:49,11,08,1, 11.9,1,1, 8.007, 10532.664, 344.969, 52782.642 23/05/18,22:27:49,12,08,1, 11.9,1,1, 8.007, 10532.689, 345.060, 52782.652 23/05/18,22:27:49,13,08,1, 11.9,1,1, 8.007, 10532.709, 345.048, 52782.691 23/05/18,22:27:49,14,08,1, 11.9,1,1, 8.007, 10532.679, 344.996, 52782.627 23/05/18,22:27:49,15,08,1, 11.9,1,1, 8.007, 10532.677, 344.980, 52782.615 23/05/18,22:27:49,16,08,1, 11.9,1,1, 8.007, 10532.663, 344.919, 52782.634 23/05/18,22:27:49,17,08,1, 11.9,1,1, 8.007, 10532.669, 344.968, 52782.633 23/05/18,22:27:49,18,08,1, 11.9,1,1, 8.007, 10532.686, 345.043, 52782.626 23/05/18,22:27:49,19,08,1, 11.9,1,1, 8.007, 10532.696, 345.044, 52782.663 23/05/18,22:27:50,00,08,1, 11.9,1,1, 8.004, 10532.693, 345.044, 52782.663 23/05/18,22:27:50,01,08,1, 11.9,1,1, 8.004, 10532.719, 344.995, 52782.588 23/05/18,22:27:50,02,08,1, 11.9,1,1, 8.004, 10532.671, 344.924, 52782.613 23/05/18,22:27:50,03,08,1, 11.9,1,1, 8.004, 10532.702, 344.947, 52782.641 23/05/18,22:27:50,04,08,1, 11.9,1,1, 8.004, 10532.700, 345.002, 52782.641 23/05/18,22:27:50,05,08,1, 11.9,1,1, 8.004, 10532.723, 345.071, 52782.722 23/05/18,22:27:50,06,08,1, 11.9,1,1, 8.004, 10532.702, 345.041, 52782.672 23/05/18,22:27:50,07,08,1, 11.9,1,1, 8.004, 10532.687, 345.001, 52782.654 23/05/18,22:27:50,08,08,1, 11.9,1,1, 8.004, 10532.683, 344.946, 52782.594 23/05/18,22:27:50,09,08,1, 11.9,1,1, 8.004, 10532.685, 344.967, 52782.630 23/05/18,22:27:50,10,08,1, 11.9,1,1, 8.004, 10532.697, 344.970, 52782.657 23/05/18,22:27:50,11,08,1, 11.9,1,1, 8.004, 10532.726, 345.023, 52782.706 23/05/18,22:27:50,12,08,1, 11.9,1,1, 8.004, 10532.711, 345.043, 52782.704 23/05/18,22:27:50,13,08,1, 11.9,1,1, 8.004, 10532.722, 345.026, 52782.675 23/05/18,22:27:50,14,08,1, 11.9,1,1, 8.004, 10532.684, 344.957, 52782.620 23/05/18,22:27:50,15,08,1, 11.9,1,1, 8.004, 10532.701, 344.941, 52782.626 23/05/18,22:27:50,16,08,1, 11.9,1,1, 8.004, 10532.681, 344.970, 52782.485 23/05/18,22:27:50,17,08,1, 11.9,1,1, 8.004, 10532.735, 345.025, 52782.769 23/05/18,22:27:50,18,08,1, 11.9,1,1, 8.004, 10532.758, 345.063, 52782.735 23/05/18,22:27:50,19,08,1, 11.9,1,1, 8.004, 10532.745, 345.029, 52782.695 23/05/18,22:27:51,00,09,1, 11.9,1,1, 8.010, 10532.743, 345.029, 52782.695 23/05/18,22:27:51,01,09,1, 11.9,1,1, 8.010, 10532.678, 344.935, 52782.599 23/05/18,22:27:51,02,09,1, 11.9,1,1, 8.010, 10532.692, 344.944, 52782.651 23/05/18,22:27:51,03,09,1, 11.9,1,1, 8.010, 10532.733, 344.991, 52782.668 23/05/18,22:27:51,04,09,1, 11.9,1,1, 8.010, 10532.727, 345.040, 52782.702 23/05/18,22:27:51,05,09,1, 11.9,1,1, 8.010, 10532.713, 345.041, 52782.715 23/05/18,22:27:51,06,09,1, 11.9,1,1, 8.010, 10532.697, 344.973, 52782.618 23/05/18,22:27:51,07,09,1, 11.9,1,1, 8.010, 10532.673, 344.929, 52782.647 23/05/18,22:27:51,08,09,1, 11.9,1,1, 8.010, 10532.667, 344.930, 52782.630 23/05/18,22:27:51,09,09,1, 11.9,1,1, 8.010, 10532.708, 344.980, 52782.649 23/05/18,22:27:51,10,09,1, 11.9,1,1, 8.010, 10532.732, 345.051, 52782.658 23/05/18,22:27:51,11,09,1, 11.9,1,1, 8.010, 10532.730, 345.054, 52782.667 23/05/18,22:27:51,12,09,1, 11.9,1,1, 8.010, 10532.692, 344.983, 52782.648 23/05/18,22:27:51,13,09,1, 11.9,1,1, 8.010, 10532.678, 344.954, 52782.544 23/05/18,22:27:51,14,09,1, 11.9,1,1, 8.010, 10532.669, 344.943, 52782.607 23/05/18,22:27:51,15,09,1, 11.9,1,1, 8.010, 10532.709, 344.968, 52782.607 23/05/18,22:27:51,16,09,1, 11.9,1,1, 8.010, 10532.705, 345.036, 52782.665 23/05/18,22:27:51,17,09,1, 11.9,1,1, 8.010, 10532.720, 345.058, 52782.704 23/05/18,22:27:51,18,09,1, 11.9,1,1, 8.010, 10532.687, 345.022, 52782.564 23/05/18,22:27:51,19,09,1, 11.9,1,1, 8.010, 10532.695, 344.940, 52782.601 23/05/18,22:27:52,00,08,1, 11.9,1,1, 8.000, 10532.693, 344.940, 52782.601 23/05/18,22:27:52,01,08,1, 11.9,1,1, 8.000, 10532.685, 344.980, 52782.655 23/05/18,22:27:52,02,08,1, 11.9,1,1, 8.000, 10532.714, 345.020, 52782.659 23/05/18,22:27:52,03,08,1, 11.9,1,1, 8.000, 10532.705, 345.047, 52782.711 23/05/18,22:27:52,04,08,1, 11.9,1,1, 8.000, 10532.723, 345.050, 52782.718 23/05/18,22:27:52,05,08,1, 11.9,1,1, 8.000, 10532.706, 344.962, 52782.637 23/05/18,22:27:52,06,08,1, 11.9,1,1, 8.000, 10532.682, 344.923, 52782.607 23/05/18,22:27:52,07,08,1, 11.9,1,1, 8.000, 10532.707, 344.985, 52782.665 23/05/18,22:27:52,08,08,1, 11.9,1,1, 8.000, 10532.705, 344.990, 52782.642 23/05/18,22:27:52,09,08,1, 11.9,1,1, 8.000, 10532.735, 345.052, 52782.650 23/05/18,22:27:52,10,08,1, 11.9,1,1, 8.000, 10532.699, 345.062, 52782.683 23/05/18,22:27:52,11,08,1, 11.9,1,1, 8.000, 10532.697, 344.973, 52782.637 23/05/18,22:27:52,12,08,1, 11.9,1,1, 8.000, 10532.701, 344.949, 52782.602 23/05/18,22:27:52,13,08,1, 11.9,1,1, 8.000, 10532.683, 344.967, 52782.625 23/05/18,22:27:52,14,08,1, 11.9,1,1, 8.000, 10532.714, 345.012, 52782.629 23/05/18,22:27:52,15,08,1, 11.9,1,1, 8.000, 10532.736, 345.057, 52782.696 23/05/18,22:27:52,16,08,1, 11.9,1,1, 8.000, 10532.717, 345.054, 52782.631 23/05/18,22:27:52,17,08,1, 11.9,1,1, 8.000, 10532.694, 344.999, 52782.609 23/05/18,22:27:52,18,08,1, 11.9,1,1, 8.000, 10532.690, 344.968, 52782.606 23/05/18,22:27:52,19,08,1, 11.9,1,1, 8.000, 10532.685, 344.951, 52782.552 23/05/18,22:27:53,00,08,1, 11.9,1,1, 8.004, 10532.684, 344.951, 52782.552 23/05/18,22:27:53,01,08,1, 11.9,1,1, 8.004, 10532.709, 345.050, 52782.674 23/05/18,22:27:53,02,08,1, 11.9,1,1, 8.004, 10532.724, 345.056, 52782.662 23/05/18,22:27:53,03,08,1, 11.9,1,1, 8.004, 10532.732, 345.007, 52782.633 23/05/18,22:27:53,04,08,1, 11.9,1,1, 8.004, 10532.702, 344.949, 52782.566 23/05/18,22:27:53,05,08,1, 11.9,1,1, 8.004, 10532.672, 344.928, 52782.561 23/05/18,22:27:53,06,08,1, 11.9,1,1, 8.004, 10532.693, 344.986, 52782.638 23/05/18,22:27:53,07,08,1, 11.9,1,1, 8.004, 10532.723, 345.027, 52782.659 23/05/18,22:27:53,08,08,1, 11.9,1,1, 8.004, 10532.715, 345.056, 52782.653 23/05/18,22:27:53,09,08,1, 11.9,1,1, 8.004, 10532.714, 345.041, 52782.653 23/05/18,22:27:53,10,08,1, 11.9,1,1, 8.004, 10532.695, 344.983, 52782.625 23/05/18,22:27:53,11,08,1, 11.9,1,1, 8.004, 10532.683, 344.960, 52782.611 23/05/18,22:27:53,12,08,1, 11.9,1,1, 8.004, 10532.701, 344.976, 52782.673 23/05/18,22:27:53,13,08,1, 11.9,1,1, 8.004, 10532.698, 345.033, 52782.633 23/05/18,22:27:53,14,08,1, 11.9,1,1, 8.004, 10532.704, 345.079, 52782.694 23/05/18,22:27:53,15,08,1, 11.9,1,1, 8.004, 10532.703, 345.056, 52782.663 23/05/18,22:27:53,16,08,1, 11.9,1,1, 8.004, 10532.691, 345.030, 52782.634 23/05/18,22:27:53,17,08,1, 11.9,1,1, 8.004, 10532.672, 344.961, 52782.560 23/05/18,22:27:53,18,08,1, 11.9,1,1, 8.004, 10532.689, 344.978, 52782.595 23/05/18,22:27:53,19,08,1, 11.9,1,1, 8.004, 10532.697, 345.045, 52782.660 23/05/18,22:27:54,00,08,1, 11.9,1,1, 8.006, 10532.693, 345.045, 52782.660 23/05/18,22:27:54,01,08,1, 11.9,1,1, 8.006, 10532.701, 345.071, 52782.677 23/05/18,22:27:54,02,08,1, 11.9,1,1, 8.006, 10532.698, 345.021, 52782.622 23/05/18,22:27:54,03,08,1, 11.9,1,1, 8.006, 10532.700, 344.974, 52782.583 23/05/18,22:27:54,04,08,1, 11.9,1,1, 8.006, 10532.710, 344.958, 52782.627 23/05/18,22:27:54,05,08,1, 11.9,1,1, 8.006, 10532.715, 344.998, 52782.653 23/05/18,22:27:54,06,08,1, 11.9,1,1, 8.006, 10532.730, 345.051, 52782.687 23/05/18,22:27:54,07,08,1, 11.9,1,1, 8.006, 10532.738, 345.081, 52782.667 23/05/18,22:27:54,08,08,1, 11.9,1,1, 8.006, 10532.704, 345.056, 52782.620 23/05/18,22:27:54,09,08,1, 11.9,1,1, 8.006, 10532.689, 345.000, 52782.605 23/05/18,22:27:54,10,08,1, 11.9,1,1, 8.006, 10532.691, 344.947, 52782.593 23/05/18,22:27:54,11,08,1, 11.9,1,1, 8.006, 10532.697, 344.983, 52782.597 23/05/18,22:27:54,12,08,1, 11.9,1,1, 8.006, 10532.698, 345.033, 52782.678 23/05/18,22:27:54,13,08,1, 11.9,1,1, 8.006, 10532.711, 345.062, 52782.663 23/05/18,22:27:54,14,08,1, 11.9,1,1, 8.006, 10532.694, 345.052, 52782.657 23/05/18,22:27:54,15,08,1, 11.9,1,1, 8.006, 10532.715, 344.998, 52782.662 23/05/18,22:27:54,16,08,1, 11.9,1,1, 8.006, 10532.696, 344.967, 52782.550 23/05/18,22:27:54,17,08,1, 11.9,1,1, 8.006, 10532.726, 344.973, 52782.638 23/05/18,22:27:54,18,08,1, 11.9,1,1, 8.006, 10532.738, 345.031, 52782.680 23/05/18,22:27:54,19,08,1, 11.9,1,1, 8.006, 10532.706, 345.050, 52782.687 23/05/18,22:27:55,00,09,1, 11.8,1,1, 8.003, 10532.701, 345.050, 52782.687 23/05/18,22:27:55,01,09,1, 11.8,1,1, 8.003, 10532.720, 345.034, 52782.623 23/05/18,22:27:55,02,09,1, 11.8,1,1, 8.003, 10532.684, 344.977, 52782.657 23/05/18,22:27:55,03,09,1, 11.8,1,1, 8.003, 10532.709, 344.960, 52782.578 23/05/18,22:27:55,04,09,1, 11.8,1,1, 8.003, 10532.681, 345.008, 52782.607 23/05/18,22:27:55,05,09,1, 11.8,1,1, 8.003, 10532.738, 345.034, 52782.706 23/05/18,22:27:55,06,09,1, 11.8,1,1, 8.003, 10532.737, 345.063, 52782.663 23/05/18,22:27:55,07,09,1, 11.8,1,1, 8.003, 10532.709, 345.038, 52782.656 23/05/18,22:27:55,08,09,1, 11.8,1,1, 8.003, 10532.701, 344.986, 52782.588 23/05/18,22:27:55,09,09,1, 11.8,1,1, 8.003, 10532.688, 344.949, 52782.598 23/05/18,22:27:55,10,09,1, 11.8,1,1, 8.003, 10532.703, 344.966, 52782.595 23/05/18,22:27:55,11,09,1, 11.8,1,1, 8.003, 10532.705, 345.053, 52782.670 23/05/18,22:27:55,12,09,1, 11.8,1,1, 8.003, 10532.715, 345.063, 52782.701 23/05/18,22:27:55,13,09,1, 11.8,1,1, 8.003, 10532.730, 345.064, 52782.674 23/05/18,22:27:55,14,09,1, 11.8,1,1, 8.003, 10532.696, 345.033, 52782.607 23/05/18,22:27:55,15,09,1, 11.8,1,1, 8.003, 10532.690, 344.953, 52782.623 23/05/18,22:27:55,16,09,1, 11.8,1,1, 8.003, 10532.706, 344.952, 52782.559 23/05/18,22:27:55,17,09,1, 11.8,1,1, 8.003, 10532.720, 344.997, 52782.671 23/05/18,22:27:55,18,09,1, 11.8,1,1, 8.003, 10532.728, 345.052, 52782.694 23/05/18,22:27:55,19,09,1, 11.8,1,1, 8.003, 10532.742, 345.098, 52782.709 23/05/18,22:27:56,00,09,1, 11.8,1,1, 8.003, 10532.734, 345.098, 52782.709 23/05/18,22:27:56,01,09,1, 11.8,1,1, 8.003, 10532.712, 344.989, 52782.641 23/05/18,22:27:56,02,09,1, 11.8,1,1, 8.003, 10532.691, 344.945, 52782.601 23/05/18,22:27:56,03,09,1, 11.8,1,1, 8.003, 10532.723, 345.002, 52782.638 23/05/18,22:27:56,04,09,1, 11.8,1,1, 8.003, 10532.713, 345.042, 52782.659 23/05/18,22:27:56,05,09,1, 11.8,1,1, 8.003, 10532.731, 345.084, 52782.678 23/05/18,22:27:56,06,09,1, 11.8,1,1, 8.003, 10532.726, 345.081, 52782.668 23/05/18,22:27:56,07,09,1, 11.8,1,1, 8.003, 10532.703, 345.030, 52782.685 23/05/18,22:27:56,08,09,1, 11.8,1,1, 8.003, 10532.693, 344.948, 52782.638 23/05/18,22:27:56,09,09,1, 11.8,1,1, 8.003, 10532.695, 344.955, 52782.612 23/05/18,22:27:56,10,09,1, 11.8,1,1, 8.003, 10532.709, 345.020, 52782.645 23/05/18,22:27:56,11,09,1, 11.8,1,1, 8.003, 10532.719, 345.058, 52782.691 23/05/18,22:27:56,12,09,1, 11.8,1,1, 8.003, 10532.742, 345.082, 52782.679 23/05/18,22:27:56,13,09,1, 11.8,1,1, 8.003, 10532.726, 345.055, 52782.639 23/05/18,22:27:56,14,09,1, 11.8,1,1, 8.003, 10532.726, 345.000, 52782.647 23/05/18,22:27:56,15,09,1, 11.8,1,1, 8.003, 10532.697, 344.961, 52782.610 23/05/18,22:27:56,16,09,1, 11.8,1,1, 8.003, 10532.707, 345.000, 52782.632 23/05/18,22:27:56,17,09,1, 11.8,1,1, 8.003, 10532.729, 345.039, 52782.666 23/05/18,22:27:56,18,09,1, 11.8,1,1, 8.003, 10532.734, 345.070, 52782.702 23/05/18,22:27:56,19,09,1, 11.8,1,1, 8.003, 10532.726, 345.081, 52782.650 23/05/18,22:27:57,00,08,1, 11.8,1,1, 8.002, 10532.718, 345.081, 52782.650 23/05/18,22:27:57,01,08,1, 11.8,1,1, 8.002, 10532.720, 344.983, 52782.597 23/05/18,22:27:57,02,08,1, 11.8,1,1, 8.002, 10532.714, 345.045, 52782.737 23/05/18,22:27:57,03,08,1, 11.8,1,1, 8.002, 10532.734, 345.058, 52782.770 23/05/18,22:27:57,04,08,1, 11.8,1,1, 8.002, 10532.727, 345.064, 52782.761 23/05/18,22:27:57,05,08,1, 11.8,1,1, 8.002, 10532.696, 345.056, 52782.738 23/05/18,22:27:57,06,08,1, 11.8,1,1, 8.002, 10532.715, 345.040, 52782.737 23/05/18,22:27:57,07,08,1, 11.8,1,1, 8.002, 10532.703, 345.040, 52782.704 23/05/18,22:27:57,08,08,1, 11.8,1,1, 8.002, 10532.696, 345.049, 52782.738 23/05/18,22:27:57,09,08,1, 11.8,1,1, 8.002, 10532.728, 345.033, 52782.708 23/05/18,22:27:57,10,08,1, 11.8,1,1, 8.002, 10532.725, 345.041, 52782.703 23/05/18,22:27:57,11,08,1, 11.8,1,1, 8.002, 10532.723, 345.027, 52782.686 23/05/18,22:27:57,12,08,1, 11.8,1,1, 8.002, 10532.737, 345.056, 52782.738 23/05/18,22:27:57,13,08,1, 11.8,1,1, 8.002, 10532.721, 345.046, 52782.753 23/05/18,22:27:57,14,08,1, 11.8,1,1, 8.002, 10532.698, 345.045, 52782.742 23/05/18,22:27:57,15,08,1, 11.8,1,1, 8.002, 10532.711, 345.061, 52782.736 23/05/18,22:27:57,16,08,1, 11.8,1,1, 8.002, 10532.692, 345.045, 52782.736 23/05/18,22:27:57,17,08,1, 11.8,1,1, 8.002, 10532.706, 345.052, 52782.719 23/05/18,22:27:57,18,08,1, 11.8,1,1, 8.002, 10532.717, 345.052, 52782.759 23/05/18,22:27:57,19,08,1, 11.8,1,1, 8.002, 10532.686, 345.063, 52782.694 23/05/18,22:27:58,00,08,1, 11.9,1,1, 8.003, 10532.684, 345.063, 52782.694 23/05/18,22:27:58,01,08,1, 11.9,1,1, 8.003, 10532.700, 345.050, 52782.690 23/05/18,22:27:58,02,08,1, 11.9,1,1, 8.003, 10532.712, 345.068, 52782.760 23/05/18,22:27:58,03,08,1, 11.9,1,1, 8.003, 10532.715, 345.053, 52782.741 23/05/18,22:27:58,04,08,1, 11.9,1,1, 8.003, 10532.695, 345.038, 52782.714 23/05/18,22:27:58,05,08,1, 11.9,1,1, 8.003, 10532.725, 345.039, 52782.718 23/05/18,22:27:58,06,08,1, 11.9,1,1, 8.003, 10532.696, 345.047, 52782.755 23/05/18,22:27:58,07,08,1, 11.9,1,1, 8.003, 10532.739, 345.063, 52782.747 23/05/18,22:27:58,08,08,1, 11.9,1,1, 8.003, 10532.710, 345.042, 52782.710 23/05/18,22:27:58,09,08,1, 11.9,1,1, 8.003, 10532.713, 345.045, 52782.736 23/05/18,22:27:58,10,08,1, 11.9,1,1, 8.003, 10532.736, 345.061, 52782.764 23/05/18,22:27:58,11,08,1, 11.9,1,1, 8.003, 10532.715, 345.036, 52782.759 23/05/18,22:27:58,12,08,1, 11.9,1,1, 8.003, 10532.696, 345.060, 52782.765 23/05/18,22:27:58,13,08,1, 11.9,1,1, 8.003, 10532.716, 345.078, 52782.709 23/05/18,22:27:58,14,08,1, 11.9,1,1, 8.003, 10532.720, 345.065, 52782.732 23/05/18,22:27:58,15,08,1, 11.9,1,1, 8.003, 10532.683, 345.045, 52782.751 23/05/18,22:27:58,16,08,1, 11.9,1,1, 8.003, 10532.717, 345.065, 52782.733 23/05/18,22:27:58,17,08,1, 11.9,1,1, 8.003, 10532.715, 345.060, 52782.683 23/05/18,22:27:58,18,08,1, 11.9,1,1, 8.003, 10532.698, 345.057, 52782.705 23/05/18,22:27:58,19,08,1, 11.9,1,1, 8.003, 10532.712, 345.040, 52782.760 23/05/18,22:27:59,00,08,1, 11.9,1,1, 8.005, 10532.709, 345.040, 52782.760 23/05/18,22:27:59,01,08,1, 11.9,1,1, 8.005, 10532.728, 345.030, 52782.693 23/05/18,22:27:59,02,08,1, 11.9,1,1, 8.005, 10532.749, 345.035, 52782.758 23/05/18,22:27:59,03,08,1, 11.9,1,1, 8.005, 10532.720, 345.022, 52782.772 23/05/18,22:27:59,04,08,1, 11.9,1,1, 8.005, 10532.714, 345.040, 52782.734 23/05/18,22:27:59,05,08,1, 11.9,1,1, 8.005, 10532.722, 345.044, 52782.749 23/05/18,22:27:59,06,08,1, 11.9,1,1, 8.005, 10532.729, 345.048, 52782.753 23/05/18,22:27:59,07,08,1, 11.9,1,1, 8.005, 10532.740, 345.039, 52782.739 23/05/18,22:27:59,08,08,1, 11.9,1,1, 8.005, 10532.714, 345.053, 52782.763 23/05/18,22:27:59,09,08,1, 11.9,1,1, 8.005, 10532.721, 345.074, 52782.721 23/05/18,22:27:59,10,08,1, 11.9,1,1, 8.005, 10532.712, 345.089, 52782.723 23/05/18,22:27:59,11,08,1, 11.9,1,1, 8.005, 10532.721, 345.052, 52782.734 23/05/18,22:27:59,12,08,1, 11.9,1,1, 8.005, 10532.738, 345.052, 52782.731 23/05/18,22:27:59,13,08,1, 11.9,1,1, 8.005, 10532.733, 345.064, 52782.757 23/05/18,22:27:59,14,08,1, 11.9,1,1, 8.005, 10532.717, 345.065, 52782.736 23/05/18,22:27:59,15,08,1, 11.9,1,1, 8.005, 10532.739, 345.063, 52782.763 23/05/18,22:27:59,16,08,1, 11.9,1,1, 8.005, 10532.721, 345.063, 52782.705 23/05/18,22:27:59,17,08,1, 11.9,1,1, 8.005, 10532.718, 345.064, 52782.701 23/05/18,22:27:59,18,08,1, 11.9,1,1, 8.005, 10532.741, 345.064, 52782.742 23/05/18,22:27:59,19,08,1, 11.9,1,1, 8.005, 10532.717, 345.080, 52782.725 23/05/18,22:28:00,00,08,1, 11.9,1,1, 8.003, 10532.709, 345.080, 52782.725 23/05/18,22:28:00,01,08,1, 11.9,1,1, 8.003, 10532.725, 345.075, 52782.750 23/05/18,22:28:00,02,08,1, 11.9,1,1, 8.003, 10532.719, 345.011, 52782.635 23/05/18,22:28:00,03,08,1, 11.9,1,1, 8.003, 10532.709, 344.991, 52782.602 23/05/18,22:28:00,04,08,1, 11.9,1,1, 8.003, 10532.718, 345.030, 52782.582 23/05/18,22:28:00,05,08,1, 11.9,1,1, 8.003, 10532.757, 345.083, 52782.670 23/05/18,22:28:00,06,08,1, 11.9,1,1, 8.003, 10532.746, 345.100, 52782.724 23/05/18,22:28:00,07,08,1, 11.9,1,1, 8.003, 10532.738, 345.076, 52782.660 23/05/18,22:28:00,08,08,1, 11.9,1,1, 8.003, 10532.725, 345.058, 52782.674 23/05/18,22:28:00,09,08,1, 11.9,1,1, 8.003, 10532.710, 344.997, 52782.616 23/05/18,22:28:00,10,08,1, 11.9,1,1, 8.003, 10532.698, 345.019, 52782.661 23/05/18,22:28:00,11,08,1, 11.9,1,1, 8.003, 10532.744, 345.064, 52782.664 23/05/18,22:28:00,12,08,1, 11.9,1,1, 8.003, 10532.732, 345.092, 52782.681 23/05/18,22:28:00,13,08,1, 11.9,1,1, 8.003, 10532.732, 345.121, 52782.710 23/05/18,22:28:00,14,08,1, 11.9,1,1, 8.003, 10532.725, 345.084, 52782.685 23/05/18,22:28:00,15,08,1, 11.9,1,1, 8.003, 10532.678, 345.035, 52782.769 23/05/18,22:28:00,16,08,1, 11.9,1,1, 8.003, 10532.733, 344.990, 52782.594 23/05/18,22:28:00,17,08,1, 11.9,1,1, 8.003, 10532.732, 345.023, 52782.644 23/05/18,22:28:00,18,08,1, 11.9,1,1, 8.003, 10532.749, 345.072, 52782.678 23/05/18,22:28:00,19,08,1, 11.9,1,1, 8.003, 10532.753, 345.120, 52782.707 23/05/18,22:28:01,00,08,1, 11.9,1,1, 8.004, 10532.751, 345.120, 52782.707 23/05/18,22:28:01,01,08,1, 11.9,1,1, 8.004, 10532.709, 345.039, 52782.619 23/05/18,22:28:01,02,08,1, 11.9,1,1, 8.004, 10532.701, 345.019, 52782.613 23/05/18,22:28:01,03,08,1, 11.9,1,1, 8.004, 10532.731, 345.034, 52782.675 23/05/18,22:28:01,04,08,1, 11.9,1,1, 8.004, 10532.731, 345.078, 52782.721 23/05/18,22:28:01,05,08,1, 11.9,1,1, 8.004, 10532.739, 345.125, 52782.722 23/05/18,22:28:01,06,08,1, 11.9,1,1, 8.004, 10532.738, 345.120, 52782.711 23/05/18,22:28:01,07,08,1, 11.9,1,1, 8.004, 10532.744, 345.053, 52782.690 23/05/18,22:28:01,08,08,1, 11.9,1,1, 8.004, 10532.694, 344.993, 52782.605 23/05/18,22:28:01,09,08,1, 11.9,1,1, 8.004, 10532.724, 345.008, 52782.640 23/05/18,22:28:01,10,08,1, 11.9,1,1, 8.004, 10532.735, 345.033, 52782.652 23/05/18,22:28:01,11,08,1, 11.9,1,1, 8.004, 10532.748, 345.088, 52782.673 23/05/18,22:28:01,12,08,1, 11.9,1,1, 8.004, 10532.740, 345.108, 52782.680 23/05/18,22:28:01,13,08,1, 11.9,1,1, 8.004, 10532.730, 345.077, 52782.660 23/05/18,22:28:01,14,08,1, 11.9,1,1, 8.004, 10532.717, 345.061, 52782.696 23/05/18,22:28:01,15,08,1, 11.9,1,1, 8.004, 10532.727, 344.995, 52782.607 23/05/18,22:28:01,16,08,1, 11.9,1,1, 8.004, 10532.736, 345.034, 52782.655 23/05/18,22:28:01,17,08,1, 11.9,1,1, 8.004, 10532.759, 345.080, 52782.757 23/05/18,22:28:01,18,08,1, 11.9,1,1, 8.004, 10532.761, 345.125, 52782.741 23/05/18,22:28:01,19,08,1, 11.9,1,1, 8.004, 10532.768, 345.090, 52782.714 23/05/18,22:28:02,00,08,1, 11.8,1,1, 8.003, 10532.768, 345.090, 52782.714 23/05/18,22:28:02,01,08,1, 11.8,1,1, 8.003, 10532.731, 344.984, 52782.633 23/05/18,22:28:02,02,08,1, 11.8,1,1, 8.003, 10532.718, 344.993, 52782.619 23/05/18,22:28:02,03,08,1, 11.8,1,1, 8.003, 10532.716, 345.033, 52782.640 23/05/18,22:28:02,04,08,1, 11.8,1,1, 8.003, 10532.773, 345.088, 52782.704 23/05/18,22:28:02,05,08,1, 11.8,1,1, 8.003, 10532.764, 345.121, 52782.670 23/05/18,22:28:02,06,08,1, 11.8,1,1, 8.003, 10532.750, 345.076, 52782.669 23/05/18,22:28:02,07,08,1, 11.8,1,1, 8.003, 10532.722, 345.024, 52782.624 23/05/18,22:28:02,08,08,1, 11.8,1,1, 8.003, 10532.741, 345.014, 52782.606 23/05/18,22:28:02,09,08,1, 11.8,1,1, 8.003, 10532.717, 345.018, 52782.659 23/05/18,22:28:02,10,08,1, 11.8,1,1, 8.003, 10532.760, 345.092, 52782.669 23/05/18,22:28:02,11,08,1, 11.8,1,1, 8.003, 10532.752, 345.105, 52782.678 23/05/18,22:28:02,12,08,1, 11.8,1,1, 8.003, 10532.736, 345.100, 52782.683 23/05/18,22:28:02,13,08,1, 11.8,1,1, 8.003, 10532.736, 345.089, 52782.657 23/05/18,22:28:02,14,08,1, 11.8,1,1, 8.003, 10532.734, 345.006, 52782.613 23/05/18,22:28:02,15,08,1, 11.8,1,1, 8.003, 10532.729, 345.024, 52782.657 23/05/18,22:28:02,16,08,1, 11.8,1,1, 8.003, 10532.750, 345.052, 52782.668 23/05/18,22:28:02,17,08,1, 11.8,1,1, 8.003, 10532.769, 345.083, 52782.700 23/05/18,22:28:02,18,08,1, 11.8,1,1, 8.003, 10532.742, 345.106, 52782.701 23/05/18,22:28:02,19,08,1, 11.8,1,1, 8.003, 10532.762, 345.076, 52782.713 23/05/18,22:28:03,00,08,1, 11.9,1,1, 8.007, 10532.759, 345.076, 52782.713 23/05/18,22:28:03,01,08,1, 11.9,1,1, 8.007, 10532.714, 344.991, 52782.600 23/05/18,22:28:03,02,08,1, 11.9,1,1, 8.007, 10532.726, 345.003, 52782.662 23/05/18,22:28:03,03,08,1, 11.9,1,1, 8.007, 10532.738, 345.089, 52782.709 23/05/18,22:28:03,04,08,1, 11.9,1,1, 8.007, 10532.749, 345.121, 52782.722 23/05/18,22:28:03,05,08,1, 11.9,1,1, 8.007, 10532.741, 345.098, 52782.718 23/05/18,22:28:03,06,08,1, 11.9,1,1, 8.007, 10532.724, 345.094, 52782.649 23/05/18,22:28:03,07,08,1, 11.9,1,1, 8.007, 10532.707, 345.000, 52782.665 23/05/18,22:28:03,08,08,1, 11.9,1,1, 8.007, 10532.700, 345.021, 52782.615 23/05/18,22:28:03,09,08,1, 11.9,1,1, 8.007, 10532.712, 345.060, 52782.655 23/05/18,22:28:03,10,08,1, 11.9,1,1, 8.007, 10532.732, 345.089, 52782.711 23/05/18,22:28:03,11,08,1, 11.9,1,1, 8.007, 10532.723, 345.130, 52782.678 23/05/18,22:28:03,12,08,1, 11.9,1,1, 8.007, 10532.732, 345.109, 52782.683 23/05/18,22:28:03,13,08,1, 11.9,1,1, 8.007, 10532.719, 345.029, 52782.641 23/05/18,22:28:03,14,08,1, 11.9,1,1, 8.007, 10532.682, 345.026, 52782.627 23/05/18,22:28:03,15,08,1, 11.9,1,1, 8.007, 10532.709, 345.053, 52782.672 23/05/18,22:28:03,16,08,1, 11.9,1,1, 8.007, 10532.751, 345.113, 52782.682 23/05/18,22:28:03,17,08,1, 11.9,1,1, 8.007, 10532.713, 345.131, 52782.713 23/05/18,22:28:03,18,08,1, 11.9,1,1, 8.007, 10532.733, 345.106, 52782.715 23/05/18,22:28:03,19,08,1, 11.9,1,1, 8.007, 10532.712, 345.057, 52782.656 23/05/18,22:28:04,00,10,1, 11.9,1,1, 8.004, 10532.709, 345.057, 52782.656 23/05/18,22:28:04,01,10,1, 11.9,1,1, 8.004, 10532.721, 345.007, 52782.636 23/05/18,22:28:04,02,10,1, 11.9,1,1, 8.004, 10532.731, 345.065, 52782.681 23/05/18,22:28:04,03,10,1, 11.9,1,1, 8.004, 10532.740, 345.118, 52782.687 23/05/18,22:28:04,04,10,1, 11.9,1,1, 8.004, 10532.778, 345.147, 52782.679 23/05/18,22:28:04,05,10,1, 11.9,1,1, 8.004, 10532.726, 345.107, 52782.617 23/05/18,22:28:04,06,10,1, 11.9,1,1, 8.004, 10532.710, 345.036, 52782.579 23/05/18,22:28:04,07,10,1, 11.9,1,1, 8.004, 10532.708, 345.015, 52782.585 23/05/18,22:28:04,08,10,1, 11.9,1,1, 8.004, 10532.740, 345.057, 52782.678 23/05/18,22:28:04,09,10,1, 11.9,1,1, 8.004, 10532.707, 345.093, 52782.689 23/05/18,22:28:04,10,10,1, 11.9,1,1, 8.004, 10532.754, 345.127, 52782.738 23/05/18,22:28:04,11,10,1, 11.9,1,1, 8.004, 10532.771, 345.127, 52782.697 23/05/18,22:28:04,12,10,1, 11.9,1,1, 8.004, 10532.731, 345.056, 52782.651 23/05/18,22:28:04,13,10,1, 11.9,1,1, 8.004, 10532.736, 345.017, 52782.654 23/05/18,22:28:04,14,10,1, 11.9,1,1, 8.004, 10532.710, 345.028, 52782.611 23/05/18,22:28:04,15,10,1, 11.9,1,1, 8.004, 10532.778, 345.086, 52782.701 23/05/18,22:28:04,16,10,1, 11.9,1,1, 8.004, 10532.765, 345.128, 52782.746 23/05/18,22:28:04,17,10,1, 11.9,1,1, 8.004, 10532.750, 345.122, 52782.721 23/05/18,22:28:04,18,10,1, 11.9,1,1, 8.004, 10532.742, 345.076, 52782.697 23/05/18,22:28:04,19,10,1, 11.9,1,1, 8.004, 10532.732, 345.006, 52782.620 23/05/18,22:28:05,00,08,1, 11.8,1,1, 8.003, 10532.726, 345.006, 52782.620 23/05/18,22:28:05,01,08,1, 11.8,1,1, 8.003, 10532.751, 345.078, 52782.698 23/05/18,22:28:05,02,08,1, 11.8,1,1, 8.003, 10532.759, 345.104, 52782.692 23/05/18,22:28:05,03,08,1, 11.8,1,1, 8.003, 10532.764, 345.132, 52782.720 23/05/18,22:28:05,04,08,1, 11.8,1,1, 8.003, 10532.762, 345.094, 52782.721 23/05/18,22:28:05,05,08,1, 11.8,1,1, 8.003, 10532.740, 345.039, 52782.635 23/05/18,22:28:05,06,08,1, 11.8,1,1, 8.003, 10532.734, 345.016, 52782.682 23/05/18,22:28:05,07,08,1, 11.8,1,1, 8.003, 10532.729, 345.020, 52782.661 23/05/18,22:28:05,08,08,1, 11.8,1,1, 8.003, 10532.760, 345.082, 52782.675 23/05/18,22:28:05,09,08,1, 11.8,1,1, 8.003, 10532.780, 345.119, 52782.703 23/05/18,22:28:05,10,08,1, 11.8,1,1, 8.003, 10532.748, 345.121, 52782.695 23/05/18,22:28:05,11,08,1, 11.8,1,1, 8.003, 10532.730, 345.066, 52782.657 23/05/18,22:28:05,12,08,1, 11.8,1,1, 8.003, 10532.730, 345.018, 52782.640 23/05/18,22:28:05,13,08,1, 11.8,1,1, 8.003, 10532.751, 345.028, 52782.663 23/05/18,22:28:05,14,08,1, 11.8,1,1, 8.003, 10532.754, 345.066, 52782.668 23/05/18,22:28:05,15,08,1, 11.8,1,1, 8.003, 10532.760, 345.116, 52782.696 23/05/18,22:28:05,16,08,1, 11.8,1,1, 8.003, 10532.768, 345.148, 52782.721 23/05/18,22:28:05,17,08,1, 11.8,1,1, 8.003, 10532.766, 345.119, 52782.711 23/05/18,22:28:05,18,08,1, 11.8,1,1, 8.003, 10532.740, 345.034, 52782.609 23/05/18,22:28:05,19,08,1, 11.8,1,1, 8.003, 10532.726, 344.993, 52782.622 23/05/18,22:28:06,00,09,1, 11.9,1,1, 8.002, 10532.718, 344.993, 52782.622 23/05/18,22:28:06,01,09,1, 11.9,1,1, 8.002, 10532.745, 345.049, 52782.646 23/05/18,22:28:06,02,09,1, 11.9,1,1, 8.002, 10532.763, 345.132, 52782.739 23/05/18,22:28:06,03,09,1, 11.9,1,1, 8.002, 10532.744, 345.122, 52782.756 23/05/18,22:28:06,04,09,1, 11.9,1,1, 8.002, 10532.735, 345.088, 52782.693 23/05/18,22:28:06,05,09,1, 11.9,1,1, 8.002, 10532.755, 345.037, 52782.650 23/05/18,22:28:06,06,09,1, 11.9,1,1, 8.002, 10532.707, 345.014, 52782.658 23/05/18,22:28:06,07,09,1, 11.9,1,1, 8.002, 10532.766, 345.063, 52782.682 23/05/18,22:28:06,08,09,1, 11.9,1,1, 8.002, 10532.775, 345.100, 52782.714 23/05/18,22:28:06,09,09,1, 11.9,1,1, 8.002, 10532.770, 345.107, 52782.711 23/05/18,22:28:06,10,09,1, 11.9,1,1, 8.002, 10532.778, 345.109, 52782.733 23/05/18,22:28:06,11,09,1, 11.9,1,1, 8.002, 10532.741, 345.039, 52782.646 23/05/18,22:28:06,12,09,1, 11.9,1,1, 8.002, 10532.745, 345.025, 52782.622 23/05/18,22:28:06,13,09,1, 11.9,1,1, 8.002, 10532.769, 345.043, 52782.611 23/05/18,22:28:06,14,09,1, 11.9,1,1, 8.002, 10532.760, 345.095, 52782.699 23/05/18,22:28:06,15,09,1, 11.9,1,1, 8.002, 10532.769, 345.127, 52782.775 23/05/18,22:28:06,16,09,1, 11.9,1,1, 8.002, 10532.770, 345.126, 52782.747 23/05/18,22:28:06,17,09,1, 11.9,1,1, 8.002, 10532.732, 345.101, 52782.669 23/05/18,22:28:06,18,09,1, 11.9,1,1, 8.002, 10532.727, 345.035, 52782.606 23/05/18,22:28:06,19,09,1, 11.9,1,1, 8.002, 10532.727, 345.064, 52782.669 23/05/18,22:28:07,00,08,1, 11.9,1,1, 8.004, 10532.726, 345.064, 52782.669 23/05/18,22:28:07,01,08,1, 11.9,1,1, 8.004, 10532.760, 345.127, 52782.716 23/05/18,22:28:07,02,08,1, 11.9,1,1, 8.004, 10532.745, 345.153, 52782.711 23/05/18,22:28:07,03,08,1, 11.9,1,1, 8.004, 10532.757, 345.098, 52782.666 23/05/18,22:28:07,04,08,1, 11.9,1,1, 8.004, 10532.735, 345.059, 52782.678 23/05/18,22:28:07,05,08,1, 11.9,1,1, 8.004, 10532.751, 345.028, 52782.643 23/05/18,22:28:07,06,08,1, 11.9,1,1, 8.004, 10532.754, 345.038, 52782.671 23/05/18,22:28:07,07,08,1, 11.9,1,1, 8.004, 10532.771, 345.088, 52782.704 23/05/18,22:28:07,08,08,1, 11.9,1,1, 8.004, 10532.792, 345.155, 52782.741 23/05/18,22:28:07,09,08,1, 11.9,1,1, 8.004, 10532.759, 345.137, 52782.729 23/05/18,22:28:07,10,08,1, 11.9,1,1, 8.004, 10532.766, 345.097, 52782.670 23/05/18,22:28:07,11,08,1, 11.9,1,1, 8.004, 10532.756, 345.035, 52782.653 23/05/18,22:28:07,12,08,1, 11.9,1,1, 8.004, 10532.737, 345.030, 52782.655 23/05/18,22:28:07,13,08,1, 11.9,1,1, 8.004, 10532.762, 345.081, 52782.699 23/05/18,22:28:07,14,08,1, 11.9,1,1, 8.004, 10532.766, 345.121, 52782.765 23/05/18,22:28:07,15,08,1, 11.9,1,1, 8.004, 10532.791, 345.147, 52782.738 23/05/18,22:28:07,16,08,1, 11.9,1,1, 8.004, 10532.750, 345.092, 52782.696 23/05/18,22:28:07,17,08,1, 11.9,1,1, 8.004, 10532.742, 345.047, 52782.682 23/05/18,22:28:07,18,08,1, 11.9,1,1, 8.004, 10532.768, 345.015, 52782.639 23/05/18,22:28:07,19,08,1, 11.9,1,1, 8.004, 10532.751, 345.064, 52782.664 23/05/18,22:28:08,00,08,1, 11.9,1,1, 8.006, 10532.751, 345.064, 52782.664 23/05/18,22:28:08,01,08,1, 11.9,1,1, 8.006, 10532.757, 345.148, 52782.713 23/05/18,22:28:08,02,08,1, 11.9,1,1, 8.006, 10532.772, 345.131, 52782.682 23/05/18,22:28:08,03,08,1, 11.9,1,1, 8.006, 10532.752, 345.073, 52782.676 23/05/18,22:28:08,04,08,1, 11.9,1,1, 8.006, 10532.767, 345.041, 52782.683 23/05/18,22:28:08,05,08,1, 11.9,1,1, 8.006, 10532.775, 344.988, 52782.529 23/05/18,22:28:08,06,08,1, 11.9,1,1, 8.006, 10532.780, 345.049, 52782.711 23/05/18,22:28:08,07,08,1, 11.9,1,1, 8.006, 10532.801, 345.121, 52782.721 23/05/18,22:28:08,08,08,1, 11.9,1,1, 8.006, 10532.786, 345.154, 52782.706 23/05/18,22:28:08,09,08,1, 11.9,1,1, 8.006, 10532.760, 345.100, 52782.700 23/05/18,22:28:08,10,08,1, 11.9,1,1, 8.006, 10532.748, 345.051, 52782.669 23/05/18,22:28:08,11,08,1, 11.9,1,1, 8.006, 10532.768, 345.024, 52782.640 23/05/18,22:28:08,12,08,1, 11.9,1,1, 8.006, 10532.758, 345.056, 52782.682 23/05/18,22:28:08,13,08,1, 11.9,1,1, 8.006, 10532.761, 345.134, 52782.738 23/05/18,22:28:08,14,08,1, 11.9,1,1, 8.006, 10532.786, 345.158, 52782.719 23/05/18,22:28:08,15,08,1, 11.9,1,1, 8.006, 10532.779, 345.133, 52782.718 23/05/18,22:28:08,16,08,1, 11.9,1,1, 8.006, 10532.762, 345.062, 52782.689 23/05/18,22:28:08,17,08,1, 11.9,1,1, 8.006, 10532.739, 345.065, 52782.676 23/05/18,22:28:08,18,08,1, 11.9,1,1, 8.006, 10532.756, 345.030, 52782.656 23/05/18,22:28:08,19,08,1, 11.9,1,1, 8.006, 10532.774, 345.069, 52782.715 23/05/18,22:28:09,00,09,1, 12.0,1,1, 8.006, 10532.768, 345.069, 52782.715 23/05/18,22:28:09,01,09,1, 12.0,1,1, 8.006, 10532.805, 345.143, 52782.763 23/05/18,22:28:09,02,09,1, 12.0,1,1, 8.006, 10532.779, 345.114, 52782.730 23/05/18,22:28:09,03,09,1, 12.0,1,1, 8.006, 10532.781, 345.070, 52782.693 23/05/18,22:28:09,04,09,1, 12.0,1,1, 8.006, 10532.751, 345.031, 52782.690 23/05/18,22:28:09,05,09,1, 12.0,1,1, 8.006, 10532.776, 345.065, 52782.717 23/05/18,22:28:09,06,09,1, 12.0,1,1, 8.006, 10532.800, 345.131, 52782.747 23/05/18,22:28:09,07,09,1, 12.0,1,1, 8.006, 10532.785, 345.171, 52782.721 23/05/18,22:28:09,08,09,1, 12.0,1,1, 8.006, 10532.753, 345.155, 52782.700 23/05/18,22:28:09,09,09,1, 12.0,1,1, 8.006, 10532.768, 345.107, 52782.682 23/05/18,22:28:09,10,09,1, 12.0,1,1, 8.006, 10532.759, 345.049, 52782.621 23/05/18,22:28:09,11,09,1, 12.0,1,1, 8.006, 10532.753, 345.063, 52782.649 23/05/18,22:28:09,12,09,1, 12.0,1,1, 8.006, 10532.793, 345.107, 52782.747 23/05/18,22:28:09,13,09,1, 12.0,1,1, 8.006, 10532.812, 345.196, 52782.725 23/05/18,22:28:09,14,09,1, 12.0,1,1, 8.006, 10532.780, 345.161, 52782.729 23/05/18,22:28:09,15,09,1, 12.0,1,1, 8.006, 10532.774, 345.117, 52782.709 23/05/18,22:28:09,16,09,1, 12.0,1,1, 8.006, 10532.763, 345.070, 52782.663 23/05/18,22:28:09,17,09,1, 12.0,1,1, 8.006, 10532.741, 345.039, 52782.599 23/05/18,22:28:09,18,09,1, 12.0,1,1, 8.006, 10532.745, 345.079, 52782.675 23/05/18,22:28:09,19,09,1, 12.0,1,1, 8.006, 10532.809, 345.142, 52782.716 23/05/18,22:28:10,00,09,1, 11.9,1,1, 8.000, 10532.801, 345.142, 52782.716 23/05/18,22:28:10,01,09,1, 11.9,1,1, 8.000, 10532.765, 345.133, 52782.704 23/05/18,22:28:10,02,09,1, 11.9,1,1, 8.000, 10532.760, 345.098, 52782.655 23/05/18,22:28:10,03,09,1, 11.9,1,1, 8.000, 10532.733, 345.030, 52782.621 23/05/18,22:28:10,04,09,1, 11.9,1,1, 8.000, 10532.751, 345.051, 52782.661 23/05/18,22:28:10,05,09,1, 11.9,1,1, 8.000, 10532.785, 345.125, 52782.673 23/05/18,22:28:10,06,09,1, 11.9,1,1, 8.000, 10532.769, 345.171, 52782.688 23/05/18,22:28:10,07,09,1, 11.9,1,1, 8.000, 10532.813, 345.151, 52782.618 23/05/18,22:28:10,08,09,1, 11.9,1,1, 8.000, 10532.752, 345.138, 52782.700 23/05/18,22:28:10,09,09,1, 11.9,1,1, 8.000, 10532.718, 345.052, 52782.667 23/05/18,22:28:10,10,09,1, 11.9,1,1, 8.000, 10532.764, 345.066, 52782.640 23/05/18,22:28:10,11,09,1, 11.9,1,1, 8.000, 10532.777, 345.087, 52782.652 23/05/18,22:28:10,12,09,1, 11.9,1,1, 8.000, 10532.807, 345.175, 52782.729 23/05/18,22:28:10,13,09,1, 11.9,1,1, 8.000, 10532.799, 345.194, 52782.734 23/05/18,22:28:10,14,09,1, 11.9,1,1, 8.000, 10532.783, 345.141, 52782.664 23/05/18,22:28:10,15,09,1, 11.9,1,1, 8.000, 10532.761, 345.103, 52782.681 23/05/18,22:28:10,16,09,1, 11.9,1,1, 8.000, 10532.751, 345.021, 52782.647 23/05/18,22:28:10,17,09,1, 11.9,1,1, 8.000, 10532.771, 345.074, 52782.631 23/05/18,22:28:10,18,09,1, 11.9,1,1, 8.000, 10532.776, 345.135, 52782.699 23/05/18,22:28:10,19,09,1, 11.9,1,1, 8.000, 10532.793, 345.181, 52782.735 23/05/18,22:28:11,00,10,1, 11.9,1,1, 8.000, 10532.784, 345.181, 52782.735 23/05/18,22:28:11,01,10,1, 11.9,1,1, 8.000, 10532.767, 345.113, 52782.667 23/05/18,22:28:11,02,10,1, 11.9,1,1, 8.000, 10532.762, 345.068, 52782.631 23/05/18,22:28:11,03,10,1, 11.9,1,1, 8.000, 10532.743, 345.065, 52782.615 23/05/18,22:28:11,04,10,1, 11.9,1,1, 8.000, 10532.760, 345.090, 52782.683 23/05/18,22:28:11,05,10,1, 11.9,1,1, 8.000, 10532.800, 345.167, 52782.696 23/05/18,22:28:11,06,10,1, 11.9,1,1, 8.000, 10532.781, 345.157, 52782.714 23/05/18,22:28:11,07,10,1, 11.9,1,1, 8.000, 10532.754, 345.150, 52782.710 23/05/18,22:28:11,08,10,1, 11.9,1,1, 8.000, 10532.772, 345.135, 52782.659 23/05/18,22:28:11,09,10,1, 11.9,1,1, 8.000, 10532.752, 345.055, 52782.610 23/05/18,22:28:11,10,10,1, 11.9,1,1, 8.000, 10532.768, 345.076, 52782.689 23/05/18,22:28:11,11,10,1, 11.9,1,1, 8.000, 10532.787, 345.116, 52782.697 23/05/18,22:28:11,12,10,1, 11.9,1,1, 8.000, 10532.792, 345.178, 52782.724 23/05/18,22:28:11,13,10,1, 11.9,1,1, 8.000, 10532.776, 345.153, 52782.732 23/05/18,22:28:11,14,10,1, 11.9,1,1, 8.000, 10532.765, 345.140, 52782.710 23/05/18,22:28:11,15,10,1, 11.9,1,1, 8.000, 10532.747, 345.061, 52782.627 23/05/18,22:28:11,16,10,1, 11.9,1,1, 8.000, 10532.772, 345.062, 52782.652 23/05/18,22:28:11,17,10,1, 11.9,1,1, 8.000, 10532.775, 345.089, 52782.682 23/05/18,22:28:11,18,10,1, 11.9,1,1, 8.000, 10532.799, 345.134, 52782.696 23/05/18,22:28:11,19,10,1, 11.9,1,1, 8.000, 10532.801, 345.165, 52782.746 23/05/18,22:28:12,00,08,1, 11.8,1,1, 8.000, 10532.793, 345.165, 52782.746 23/05/18,22:28:12,01,08,1, 11.8,1,1, 8.000, 10532.766, 345.096, 52782.681 23/05/18,22:28:12,02,08,1, 11.8,1,1, 8.000, 10532.763, 345.055, 52782.675 23/05/18,22:28:12,03,08,1, 11.8,1,1, 8.000, 10532.761, 345.048, 52782.684 23/05/18,22:28:12,04,08,1, 11.8,1,1, 8.000, 10532.777, 345.089, 52782.714 23/05/18,22:28:12,05,08,1, 11.8,1,1, 8.000, 10532.806, 345.130, 52782.693 23/05/18,22:28:12,06,08,1, 11.8,1,1, 8.000, 10532.803, 345.171, 52782.729 23/05/18,22:28:12,07,08,1, 11.8,1,1, 8.000, 10532.776, 345.158, 52782.707 23/05/18,22:28:12,08,08,1, 11.8,1,1, 8.000, 10532.756, 345.088, 52782.693 23/05/18,22:28:12,09,08,1, 11.8,1,1, 8.000, 10532.773, 345.035, 52782.665 23/05/18,22:28:12,10,08,1, 11.8,1,1, 8.000, 10532.782, 345.059, 52782.697 23/05/18,22:28:12,11,08,1, 11.8,1,1, 8.000, 10532.774, 345.104, 52782.679 23/05/18,22:28:12,12,08,1, 11.8,1,1, 8.000, 10532.800, 345.144, 52782.769 23/05/18,22:28:12,13,08,1, 11.8,1,1, 8.000, 10532.815, 345.150, 52782.771 23/05/18,22:28:12,14,08,1, 11.8,1,1, 8.000, 10532.772, 345.134, 52782.771 23/05/18,22:28:12,15,08,1, 11.8,1,1, 8.000, 10532.775, 345.064, 52782.667 23/05/18,22:28:12,16,08,1, 11.8,1,1, 8.000, 10532.752, 345.033, 52782.662 23/05/18,22:28:12,17,08,1, 11.8,1,1, 8.000, 10532.763, 345.089, 52782.705 23/05/18,22:28:12,18,08,1, 11.8,1,1, 8.000, 10532.802, 345.126, 52782.690 23/05/18,22:28:12,19,08,1, 11.8,1,1, 8.000, 10532.792, 345.172, 52782.767 23/05/18,22:28:13,00,08,1, 11.9,1,1, 8.003, 10532.784, 345.172, 52782.767 23/05/18,22:28:13,01,08,1, 11.9,1,1, 8.003, 10532.737, 345.091, 52782.639 23/05/18,22:28:13,02,08,1, 11.9,1,1, 8.003, 10532.759, 345.081, 52782.704 23/05/18,22:28:13,03,08,1, 11.9,1,1, 8.003, 10532.718, 345.067, 52782.670 23/05/18,22:28:13,04,08,1, 11.9,1,1, 8.003, 10532.767, 345.089, 52782.761 23/05/18,22:28:13,05,08,1, 11.9,1,1, 8.003, 10532.794, 345.188, 52782.750 23/05/18,22:28:13,06,08,1, 11.9,1,1, 8.003, 10532.808, 345.166, 52782.860 23/05/18,22:28:13,07,08,1, 11.9,1,1, 8.003, 10532.785, 345.133, 52782.646 23/05/18,22:28:13,08,08,1, 11.9,1,1, 8.003, 10532.779, 345.101, 52782.701 23/05/18,22:28:13,09,08,1, 11.9,1,1, 8.003, 10532.766, 345.058, 52782.615 23/05/18,22:28:13,10,08,1, 11.9,1,1, 8.003, 10532.780, 345.079, 52782.634 23/05/18,22:28:13,11,08,1, 11.9,1,1, 8.003, 10532.801, 345.120, 52782.686 23/05/18,22:28:13,12,08,1, 11.9,1,1, 8.003, 10532.793, 345.206, 52782.769 23/05/18,22:28:13,13,08,1, 11.9,1,1, 8.003, 10532.787, 345.173, 52782.734 23/05/18,22:28:13,14,08,1, 11.9,1,1, 8.003, 10532.771, 345.124, 52782.696 23/05/18,22:28:13,15,08,1, 11.9,1,1, 8.003, 10532.774, 345.069, 52782.647 23/05/18,22:28:13,16,08,1, 11.9,1,1, 8.003, 10532.760, 345.080, 52782.663 23/05/18,22:28:13,17,08,1, 11.9,1,1, 8.003, 10532.760, 345.112, 52782.644 23/05/18,22:28:13,18,08,1, 11.9,1,1, 8.003, 10532.795, 345.157, 52782.744 23/05/18,22:28:13,19,08,1, 11.9,1,1, 8.003, 10532.793, 345.163, 52782.706 23/05/18,22:28:14,00,08,1, 11.8,1,1, 8.002, 10532.793, 345.163, 52782.706 23/05/18,22:28:14,01,08,1, 11.8,1,1, 8.002, 10532.746, 345.098, 52782.677 23/05/18,22:28:14,02,08,1, 11.8,1,1, 8.002, 10532.760, 345.061, 52782.639 23/05/18,22:28:14,03,08,1, 11.8,1,1, 8.002, 10532.759, 345.071, 52782.660 23/05/18,22:28:14,04,08,1, 11.8,1,1, 8.002, 10532.783, 345.105, 52782.673 23/05/18,22:28:14,05,08,1, 11.8,1,1, 8.002, 10532.782, 345.147, 52782.719 23/05/18,22:28:14,06,08,1, 11.8,1,1, 8.002, 10532.801, 345.194, 52782.727 23/05/18,22:28:14,07,08,1, 11.8,1,1, 8.002, 10532.805, 345.145, 52782.701 23/05/18,22:28:14,08,08,1, 11.8,1,1, 8.002, 10532.775, 345.095, 52782.674 23/05/18,22:28:14,09,08,1, 11.8,1,1, 8.002, 10532.774, 345.047, 52782.693 23/05/18,22:28:14,10,08,1, 11.8,1,1, 8.002, 10532.798, 345.038, 52782.656 23/05/18,22:28:14,11,08,1, 11.8,1,1, 8.002, 10532.777, 345.110, 52782.702 23/05/18,22:28:14,12,08,1, 11.8,1,1, 8.002, 10532.777, 345.137, 52782.753 23/05/18,22:28:14,13,08,1, 11.8,1,1, 8.002, 10532.803, 345.162, 52782.739 23/05/18,22:28:14,14,08,1, 11.8,1,1, 8.002, 10532.774, 345.132, 52782.699 23/05/18,22:28:14,15,08,1, 11.8,1,1, 8.002, 10532.751, 345.066, 52782.674 23/05/18,22:28:14,16,08,1, 11.8,1,1, 8.002, 10532.776, 345.057, 52782.655 23/05/18,22:28:14,17,08,1, 11.8,1,1, 8.002, 10532.774, 345.092, 52782.726 23/05/18,22:28:14,18,08,1, 11.8,1,1, 8.002, 10532.783, 345.118, 52782.741 23/05/18,22:28:14,19,08,1, 11.8,1,1, 8.002, 10532.817, 345.176, 52782.760 23/05/18,22:28:15,00,08,1, 11.9,1,1, 8.004, 10532.809, 345.176, 52782.760 23/05/18,22:28:15,01,08,1, 11.9,1,1, 8.004, 10532.794, 345.110, 52782.698 23/05/18,22:28:15,02,08,1, 11.9,1,1, 8.004, 10532.776, 345.055, 52782.661 23/05/18,22:28:15,03,08,1, 11.9,1,1, 8.004, 10532.784, 345.058, 52782.670 23/05/18,22:28:15,04,08,1, 11.9,1,1, 8.004, 10532.769, 345.100, 52782.712 23/05/18,22:28:15,05,08,1, 11.9,1,1, 8.004, 10532.809, 345.160, 52782.770 23/05/18,22:28:15,06,08,1, 11.9,1,1, 8.004, 10532.804, 345.152, 52782.771 23/05/18,22:28:15,07,08,1, 11.9,1,1, 8.004, 10532.820, 345.152, 52782.759 23/05/18,22:28:15,08,08,1, 11.9,1,1, 8.004, 10532.805, 345.061, 52782.502 23/05/18,22:28:15,09,08,1, 11.9,1,1, 8.004, 10532.755, 345.065, 52782.680 23/05/18,22:28:15,10,08,1, 11.9,1,1, 8.004, 10532.781, 345.068, 52782.749 23/05/18,22:28:15,11,08,1, 11.9,1,1, 8.004, 10532.796, 345.104, 52782.725 23/05/18,22:28:15,12,08,1, 11.9,1,1, 8.004, 10532.805, 345.166, 52782.763 23/05/18,22:28:15,13,08,1, 11.9,1,1, 8.004, 10532.808, 345.172, 52782.762 23/05/18,22:28:15,14,08,1, 11.9,1,1, 8.004, 10532.797, 345.104, 52782.736 23/05/18,22:28:15,15,08,1, 11.9,1,1, 8.004, 10532.779, 345.099, 52782.719 23/05/18,22:28:15,16,08,1, 11.9,1,1, 8.004, 10532.803, 345.051, 52782.687 23/05/18,22:28:15,17,08,1, 11.9,1,1, 8.004, 10532.809, 345.080, 52782.734 23/05/18,22:28:15,18,08,1, 11.9,1,1, 8.004, 10532.816, 345.144, 52782.747 23/05/18,22:28:15,19,08,1, 11.9,1,1, 8.004, 10532.855, 345.188, 52782.770 23/05/18,22:28:16,00,09,1, 11.9,1,1, 8.003, 10532.851, 345.188, 52782.770 23/05/18,22:28:16,01,09,1, 11.9,1,1, 8.003, 10532.784, 345.077, 52782.661 23/05/18,22:28:16,02,09,1, 11.9,1,1, 8.003, 10532.798, 345.046, 52782.669 23/05/18,22:28:16,03,09,1, 11.9,1,1, 8.003, 10532.779, 345.056, 52782.704 23/05/18,22:28:16,04,09,1, 11.9,1,1, 8.003, 10532.815, 345.120, 52782.711 23/05/18,22:28:16,05,09,1, 11.9,1,1, 8.003, 10532.837, 345.157, 52782.820 23/05/18,22:28:16,06,09,1, 11.9,1,1, 8.003, 10532.834, 345.168, 52782.748 23/05/18,22:28:16,07,09,1, 11.9,1,1, 8.003, 10532.795, 345.129, 52782.694 23/05/18,22:28:16,08,09,1, 11.9,1,1, 8.003, 10532.778, 345.074, 52782.670 23/05/18,22:28:16,09,09,1, 11.9,1,1, 8.003, 10532.775, 345.057, 52782.643 23/05/18,22:28:16,10,09,1, 11.9,1,1, 8.003, 10532.795, 345.071, 52782.732 23/05/18,22:28:16,11,09,1, 11.9,1,1, 8.003, 10532.808, 345.144, 52782.730 23/05/18,22:28:16,12,09,1, 11.9,1,1, 8.003, 10532.794, 345.158, 52782.726 23/05/18,22:28:16,13,09,1, 11.9,1,1, 8.003, 10532.793, 345.170, 52782.752 23/05/18,22:28:16,14,09,1, 11.9,1,1, 8.003, 10532.820, 345.101, 52782.703 23/05/18,22:28:16,15,09,1, 11.9,1,1, 8.003, 10532.755, 345.066, 52782.630 23/05/18,22:28:16,16,09,1, 11.9,1,1, 8.003, 10532.774, 345.070, 52782.657 23/05/18,22:28:16,17,09,1, 11.9,1,1, 8.003, 10532.804, 345.103, 52782.732 23/05/18,22:28:16,18,09,1, 11.9,1,1, 8.003, 10532.806, 345.141, 52782.718 23/05/18,22:28:16,19,09,1, 11.9,1,1, 8.003, 10532.807, 345.184, 52782.760 23/05/18,22:28:17,00,08,1, 11.9,1,1, 7.997, 10532.801, 345.184, 52782.760 23/05/18,22:28:17,01,08,1, 11.9,1,1, 7.997, 10532.806, 345.112, 52782.655 23/05/18,22:28:17,02,08,1, 11.9,1,1, 7.997, 10532.801, 345.055, 52782.699 23/05/18,22:28:17,03,08,1, 11.9,1,1, 7.997, 10532.818, 345.047, 52782.680 23/05/18,22:28:17,04,08,1, 11.9,1,1, 7.997, 10532.816, 345.149, 52782.703 23/05/18,22:28:17,05,08,1, 11.9,1,1, 7.997, 10532.818, 345.165, 52782.733 23/05/18,22:28:17,06,08,1, 11.9,1,1, 7.997, 10532.803, 345.187, 52782.769 23/05/18,22:28:17,07,08,1, 11.9,1,1, 7.997, 10532.792, 345.146, 52782.690 23/05/18,22:28:17,08,08,1, 11.9,1,1, 7.997, 10532.777, 345.073, 52782.651 23/05/18,22:28:17,09,08,1, 11.9,1,1, 7.997, 10532.790, 345.059, 52782.664 23/05/18,22:28:17,10,08,1, 11.9,1,1, 7.997, 10532.802, 345.112, 52782.668 23/05/18,22:28:17,11,08,1, 11.9,1,1, 7.997, 10532.798, 345.122, 52782.693 23/05/18,22:28:17,12,08,1, 11.9,1,1, 7.997, 10532.826, 345.188, 52782.744 23/05/18,22:28:17,13,08,1, 11.9,1,1, 7.997, 10532.791, 345.179, 52782.693 23/05/18,22:28:17,14,08,1, 11.9,1,1, 7.997, 10532.798, 345.152, 52782.649 23/05/18,22:28:17,15,08,1, 11.9,1,1, 7.997, 10532.783, 345.059, 52782.629 23/05/18,22:28:17,16,08,1, 11.9,1,1, 7.997, 10532.799, 345.064, 52782.644 23/05/18,22:28:17,17,08,1, 11.9,1,1, 7.997, 10532.839, 345.125, 52782.706 23/05/18,22:28:17,18,08,1, 11.9,1,1, 7.997, 10532.819, 345.164, 52782.721 23/05/18,22:28:17,19,08,1, 11.9,1,1, 7.997, 10532.816, 345.194, 52782.743 23/05/18,22:28:18,00,08,1, 11.9,1,1, 8.003, 10532.809, 345.194, 52782.743 23/05/18,22:28:18,01,08,1, 11.9,1,1, 8.003, 10532.798, 345.112, 52782.679 23/05/18,22:28:18,02,08,1, 11.9,1,1, 8.003, 10532.778, 345.100, 52782.685 23/05/18,22:28:18,03,08,1, 11.9,1,1, 8.003, 10532.805, 345.073, 52782.700 23/05/18,22:28:18,04,08,1, 11.9,1,1, 8.003, 10532.821, 345.114, 52782.702 23/05/18,22:28:18,05,08,1, 11.9,1,1, 8.003, 10532.830, 345.170, 52782.767 23/05/18,22:28:18,06,08,1, 11.9,1,1, 8.003, 10532.817, 345.155, 52782.766 23/05/18,22:28:18,07,08,1, 11.9,1,1, 8.003, 10532.846, 345.133, 52782.690 23/05/18,22:28:18,08,08,1, 11.9,1,1, 8.003, 10532.818, 345.081, 52782.684 23/05/18,22:28:18,09,08,1, 11.9,1,1, 8.003, 10532.780, 345.056, 52782.693 23/05/18,22:28:18,10,08,1, 11.9,1,1, 8.003, 10532.822, 345.088, 52782.670 23/05/18,22:28:18,11,08,1, 11.9,1,1, 8.003, 10532.790, 345.125, 52782.694 23/05/18,22:28:18,12,08,1, 11.9,1,1, 8.003, 10532.820, 345.184, 52782.727 23/05/18,22:28:18,13,08,1, 11.9,1,1, 8.003, 10532.829, 345.143, 52782.718 23/05/18,22:28:18,14,08,1, 11.9,1,1, 8.003, 10532.798, 345.098, 52782.651 23/05/18,22:28:18,15,08,1, 11.9,1,1, 8.003, 10532.787, 345.067, 52782.664 23/05/18,22:28:18,16,08,1, 11.9,1,1, 8.003, 10532.784, 345.061, 52782.676 23/05/18,22:28:18,17,08,1, 11.9,1,1, 8.003, 10532.808, 345.102, 52782.684 23/05/18,22:28:18,18,08,1, 11.9,1,1, 8.003, 10532.826, 345.156, 52782.735 23/05/18,22:28:18,19,08,1, 11.9,1,1, 8.003, 10532.817, 345.203, 52782.742 23/05/18,22:28:19,00,08,1, 11.9,1,1, 8.003, 10532.809, 345.203, 52782.742 23/05/18,22:28:19,01,08,1, 11.9,1,1, 8.003, 10532.785, 345.096, 52782.699 23/05/18,22:28:19,02,08,1, 11.9,1,1, 8.003, 10532.796, 345.064, 52782.679 23/05/18,22:28:19,03,08,1, 11.9,1,1, 8.003, 10532.801, 345.060, 52782.685 23/05/18,22:28:19,04,08,1, 11.9,1,1, 8.003, 10532.823, 345.104, 52782.676 23/05/18,22:28:19,05,08,1, 11.9,1,1, 8.003, 10532.827, 345.168, 52782.742 23/05/18,22:28:19,06,08,1, 11.9,1,1, 8.003, 10532.819, 345.159, 52782.699 23/05/18,22:28:19,07,08,1, 11.9,1,1, 8.003, 10532.813, 345.164, 52782.735 23/05/18,22:28:19,08,08,1, 11.9,1,1, 8.003, 10532.804, 345.100, 52782.687 23/05/18,22:28:19,09,08,1, 11.9,1,1, 8.003, 10532.791, 345.058, 52782.692 23/05/18,22:28:19,10,08,1, 11.9,1,1, 8.003, 10532.790, 345.080, 52782.695 23/05/18,22:28:19,11,08,1, 11.9,1,1, 8.003, 10532.817, 345.150, 52782.711 23/05/18,22:28:19,12,08,1, 11.9,1,1, 8.003, 10532.820, 345.162, 52782.747 23/05/18,22:28:19,13,08,1, 11.9,1,1, 8.003, 10532.837, 345.193, 52782.768 23/05/18,22:28:19,14,08,1, 11.9,1,1, 8.003, 10532.819, 345.169, 52782.728 23/05/18,22:28:19,15,08,1, 11.9,1,1, 8.003, 10532.780, 345.073, 52782.694 23/05/18,22:28:19,16,08,1, 11.9,1,1, 8.003, 10532.800, 345.073, 52782.665 23/05/18,22:28:19,17,08,1, 11.9,1,1, 8.003, 10532.794, 345.075, 52782.722 23/05/18,22:28:19,18,08,1, 11.9,1,1, 8.003, 10532.818, 345.176, 52782.727 23/05/18,22:28:19,19,08,1, 11.9,1,1, 8.003, 10532.840, 345.192, 52782.716 23/05/18,22:28:20,00,08,1, 11.9,1,1, 8.003, 10532.835, 345.192, 52782.716 23/05/18,22:28:20,01,08,1, 11.9,1,1, 8.003, 10532.822, 345.113, 52782.728 23/05/18,22:28:20,02,08,1, 11.9,1,1, 8.003, 10532.783, 345.061, 52782.739 23/05/18,22:28:20,03,08,1, 11.9,1,1, 8.003, 10532.821, 345.067, 52782.621 23/05/18,22:28:20,04,08,1, 11.9,1,1, 8.003, 10532.816, 345.094, 52782.650 23/05/18,22:28:20,05,08,1, 11.9,1,1, 8.003, 10532.823, 345.130, 52782.707 23/05/18,22:28:20,06,08,1, 11.9,1,1, 8.003, 10532.831, 345.173, 52782.761 23/05/18,22:28:20,07,08,1, 11.9,1,1, 8.003, 10532.815, 345.146, 52782.768 23/05/18,22:28:20,08,08,1, 11.9,1,1, 8.003, 10532.794, 345.102, 52782.692 23/05/18,22:28:20,09,08,1, 11.9,1,1, 8.003, 10532.780, 345.073, 52782.695 23/05/18,22:28:20,10,08,1, 11.9,1,1, 8.003, 10532.816, 345.068, 52782.690 23/05/18,22:28:20,11,08,1, 11.9,1,1, 8.003, 10532.816, 345.097, 52782.716 23/05/18,22:28:20,12,08,1, 11.9,1,1, 8.003, 10532.837, 345.185, 52782.744 23/05/18,22:28:20,13,08,1, 11.9,1,1, 8.003, 10532.839, 345.189, 52782.744 23/05/18,22:28:20,14,08,1, 11.9,1,1, 8.003, 10532.804, 345.124, 52782.727 23/05/18,22:28:20,15,08,1, 11.9,1,1, 8.003, 10532.793, 345.085, 52782.701 23/05/18,22:28:20,16,08,1, 11.9,1,1, 8.003, 10532.796, 345.062, 52782.671 23/05/18,22:28:20,17,08,1, 11.9,1,1, 8.003, 10532.805, 345.083, 52782.688 23/05/18,22:28:20,18,08,1, 11.9,1,1, 8.003, 10532.820, 345.151, 52782.713 23/05/18,22:28:20,19,08,1, 11.9,1,1, 8.003, 10532.832, 345.173, 52782.740 23/05/18,22:28:21,00,10,1, 11.9,1,1, 8.000, 10532.826, 345.173, 52782.740 23/05/18,22:28:21,01,10,1, 11.9,1,1, 8.000, 10532.803, 345.111, 52782.695 23/05/18,22:28:21,02,10,1, 11.9,1,1, 8.000, 10532.779, 345.046, 52782.637 23/05/18,22:28:21,03,10,1, 11.9,1,1, 8.000, 10532.782, 345.053, 52782.666 23/05/18,22:28:21,04,10,1, 11.9,1,1, 8.000, 10532.809, 345.085, 52782.674 23/05/18,22:28:21,05,10,1, 11.9,1,1, 8.000, 10532.820, 345.140, 52782.719 23/05/18,22:28:21,06,10,1, 11.9,1,1, 8.000, 10532.813, 345.157, 52782.761 23/05/18,22:28:21,07,10,1, 11.9,1,1, 8.000, 10532.814, 345.134, 52782.701 23/05/18,22:28:21,08,10,1, 11.9,1,1, 8.000, 10532.805, 345.093, 52782.704 23/05/18,22:28:21,09,10,1, 11.9,1,1, 8.000, 10532.799, 345.043, 52782.664 23/05/18,22:28:21,10,10,1, 11.9,1,1, 8.000, 10532.787, 345.066, 52782.653 23/05/18,22:28:21,11,10,1, 11.9,1,1, 8.000, 10532.830, 345.129, 52782.729 23/05/18,22:28:21,12,10,1, 11.9,1,1, 8.000, 10532.819, 345.158, 52782.705 23/05/18,22:28:21,13,10,1, 11.9,1,1, 8.000, 10532.813, 345.179, 52782.724 23/05/18,22:28:21,14,10,1, 11.9,1,1, 8.000, 10532.790, 345.136, 52782.727 23/05/18,22:28:21,15,10,1, 11.9,1,1, 8.000, 10532.809, 345.106, 52782.663 23/05/18,22:28:21,16,10,1, 11.9,1,1, 8.000, 10532.773, 345.065, 52782.644 23/05/18,22:28:21,17,10,1, 11.9,1,1, 8.000, 10532.794, 345.084, 52782.676 23/05/18,22:28:21,18,10,1, 11.9,1,1, 8.000, 10532.824, 345.131, 52782.717 23/05/18,22:28:21,19,10,1, 11.9,1,1, 8.000, 10532.827, 345.184, 52782.743 23/05/18,22:28:22,00,09,1, 11.9,1,1, 8.006, 10532.826, 345.184, 52782.743 23/05/18,22:28:22,01,09,1, 11.9,1,1, 8.006, 10532.784, 345.128, 52782.709 23/05/18,22:28:22,02,09,1, 11.9,1,1, 8.006, 10532.790, 345.092, 52782.626 23/05/18,22:28:22,03,09,1, 11.9,1,1, 8.006, 10532.806, 345.060, 52782.668 23/05/18,22:28:22,04,09,1, 11.9,1,1, 8.006, 10532.803, 345.109, 52782.702 23/05/18,22:28:22,05,09,1, 11.9,1,1, 8.006, 10532.828, 345.148, 52782.738 23/05/18,22:28:22,06,09,1, 11.9,1,1, 8.006, 10532.847, 345.185, 52782.734 23/05/18,22:28:22,07,09,1, 11.9,1,1, 8.006, 10532.811, 345.181, 52782.731 23/05/18,22:28:22,08,09,1, 11.9,1,1, 8.006, 10532.798, 345.125, 52782.691 23/05/18,22:28:22,09,09,1, 11.9,1,1, 8.006, 10532.800, 345.081, 52782.643 23/05/18,22:28:22,10,09,1, 11.9,1,1, 8.006, 10532.809, 345.076, 52782.719 23/05/18,22:28:22,11,09,1, 11.9,1,1, 8.006, 10532.821, 345.129, 52782.715 23/05/18,22:28:22,12,09,1, 11.9,1,1, 8.006, 10532.802, 345.172, 52782.735 23/05/18,22:28:22,13,09,1, 11.9,1,1, 8.006, 10532.822, 345.206, 52782.764 23/05/18,22:28:22,14,09,1, 11.9,1,1, 8.006, 10532.832, 345.183, 52782.760 23/05/18,22:28:22,15,09,1, 11.9,1,1, 8.006, 10532.765, 345.089, 52782.675 23/05/18,22:28:22,16,09,1, 11.9,1,1, 8.006, 10532.780, 345.057, 52782.650 23/05/18,22:28:22,17,09,1, 11.9,1,1, 8.006, 10532.817, 345.085, 52782.547 23/05/18,22:28:22,18,09,1, 11.9,1,1, 8.006, 10532.783, 345.106, 52782.602 23/05/18,22:28:22,19,09,1, 11.9,1,1, 8.006, 10532.855, 345.185, 52782.773 23/05/18,22:28:23,00,09,1, 11.9,1,1, 8.004, 10532.851, 345.185, 52782.773 23/05/18,22:28:23,01,09,1, 11.9,1,1, 8.004, 10532.785, 345.119, 52782.681 23/05/18,22:28:23,02,09,1, 11.9,1,1, 8.004, 10532.787, 345.090, 52782.675 23/05/18,22:28:23,03,09,1, 11.9,1,1, 8.004, 10532.793, 345.057, 52782.657 23/05/18,22:28:23,04,09,1, 11.9,1,1, 8.004, 10532.803, 345.095, 52782.703 23/05/18,22:28:23,05,09,1, 11.9,1,1, 8.004, 10532.816, 345.142, 52782.719 23/05/18,22:28:23,06,09,1, 11.9,1,1, 8.004, 10532.819, 345.170, 52782.786 23/05/18,22:28:23,07,09,1, 11.9,1,1, 8.004, 10532.821, 345.199, 52782.716 23/05/18,22:28:23,08,09,1, 11.9,1,1, 8.004, 10532.801, 345.138, 52782.692 23/05/18,22:28:23,09,09,1, 11.9,1,1, 8.004, 10532.789, 345.097, 52782.705 23/05/18,22:28:23,10,09,1, 11.9,1,1, 8.004, 10532.786, 345.068, 52782.689 23/05/18,22:28:23,11,09,1, 11.9,1,1, 8.004, 10532.806, 345.121, 52782.678 23/05/18,22:28:23,12,09,1, 11.9,1,1, 8.004, 10532.839, 345.154, 52782.737 23/05/18,22:28:23,13,09,1, 11.9,1,1, 8.004, 10532.822, 345.196, 52782.737 23/05/18,22:28:23,14,09,1, 11.9,1,1, 8.004, 10532.829, 345.187, 52782.747 23/05/18,22:28:23,15,09,1, 11.9,1,1, 8.004, 10532.839, 345.162, 52782.708 23/05/18,22:28:23,16,09,1, 11.9,1,1, 8.004, 10532.780, 345.089, 52782.656 23/05/18,22:28:23,17,09,1, 11.9,1,1, 8.004, 10532.800, 345.108, 52782.644 23/05/18,22:28:23,18,09,1, 11.9,1,1, 8.004, 10532.797, 345.146, 52782.657 23/05/18,22:28:23,19,09,1, 11.9,1,1, 8.004, 10532.796, 345.195, 52782.710 23/05/18,22:28:24,00,09,1, 11.9,1,1, 8.000, 10532.793, 345.195, 52782.710 23/05/18,22:28:24,01,09,1, 11.9,1,1, 8.000, 10532.829, 345.195, 52782.708 23/05/18,22:28:24,02,09,1, 11.9,1,1, 8.000, 10532.768, 345.141, 52782.646 23/05/18,22:28:24,03,09,1, 11.9,1,1, 8.000, 10532.810, 345.073, 52782.648 23/05/18,22:28:24,04,09,1, 11.9,1,1, 8.000, 10532.825, 345.085, 52782.617 23/05/18,22:28:24,05,09,1, 11.9,1,1, 8.000, 10532.797, 345.162, 52782.669 23/05/18,22:28:24,06,09,1, 11.9,1,1, 8.000, 10532.829, 345.193, 52782.717 23/05/18,22:28:24,07,09,1, 11.9,1,1, 8.000, 10532.814, 345.192, 52782.718 23/05/18,22:28:24,08,09,1, 11.9,1,1, 8.000, 10532.808, 345.158, 52782.711 23/05/18,22:28:24,09,09,1, 11.9,1,1, 8.000, 10532.804, 345.116, 52782.697 23/05/18,22:28:24,10,09,1, 11.9,1,1, 8.000, 10532.785, 345.101, 52782.641 23/05/18,22:28:24,11,09,1, 11.9,1,1, 8.000, 10532.826, 345.104, 52782.681 23/05/18,22:28:24,12,09,1, 11.9,1,1, 8.000, 10532.822, 345.150, 52782.702 23/05/18,22:28:24,13,09,1, 11.9,1,1, 8.000, 10532.846, 345.201, 52782.678 23/05/18,22:28:24,14,09,1, 11.9,1,1, 8.000, 10532.817, 345.204, 52782.677 23/05/18,22:28:24,15,09,1, 11.9,1,1, 8.000, 10532.823, 345.167, 52782.641 23/05/18,22:28:24,16,09,1, 11.9,1,1, 8.000, 10532.820, 345.107, 52782.725 23/05/18,22:28:24,17,09,1, 11.9,1,1, 8.000, 10532.816, 345.106, 52782.635 23/05/18,22:28:24,18,09,1, 11.9,1,1, 8.000, 10532.827, 345.103, 52782.659 23/05/18,22:28:24,19,09,1, 11.9,1,1, 8.000, 10532.837, 345.179, 52782.704 23/05/18,22:28:25,00,09,1, 11.9,1,1, 8.004, 10532.835, 345.179, 52782.704 23/05/18,22:28:25,01,09,1, 11.9,1,1, 8.004, 10532.813, 345.199, 52782.670 23/05/18,22:28:25,02,09,1, 11.9,1,1, 8.004, 10532.819, 345.160, 52782.714 23/05/18,22:28:25,03,09,1, 11.9,1,1, 8.004, 10532.805, 345.086, 52782.657 23/05/18,22:28:25,04,09,1, 11.9,1,1, 8.004, 10532.791, 345.067, 52782.615 23/05/18,22:28:25,05,09,1, 11.9,1,1, 8.004, 10532.816, 345.084, 52782.682 23/05/18,22:28:25,06,09,1, 11.9,1,1, 8.004, 10532.845, 345.176, 52782.680 23/05/18,22:28:25,07,09,1, 11.9,1,1, 8.004, 10532.820, 345.201, 52782.735 23/05/18,22:28:25,08,09,1, 11.9,1,1, 8.004, 10532.851, 345.190, 52782.689 23/05/18,22:28:25,09,09,1, 11.9,1,1, 8.004, 10532.837, 345.142, 52782.675 23/05/18,22:28:25,10,09,1, 11.9,1,1, 8.004, 10532.793, 345.086, 52782.649 23/05/18,22:28:25,11,09,1, 11.9,1,1, 8.004, 10532.799, 345.098, 52782.634 23/05/18,22:28:25,12,09,1, 11.9,1,1, 8.004, 10532.819, 345.121, 52782.712 23/05/18,22:28:25,13,09,1, 11.9,1,1, 8.004, 10532.848, 345.181, 52782.688 23/05/18,22:28:25,14,09,1, 11.9,1,1, 8.004, 10532.834, 345.203, 52782.735 23/05/18,22:28:25,15,09,1, 11.9,1,1, 8.004, 10532.827, 345.180, 52782.703 23/05/18,22:28:25,16,09,1, 11.9,1,1, 8.004, 10532.799, 345.132, 52782.628 23/05/18,22:28:25,17,09,1, 11.9,1,1, 8.004, 10532.810, 345.077, 52782.615 23/05/18,22:28:25,18,09,1, 11.9,1,1, 8.004, 10532.814, 345.085, 52782.607 23/05/18,22:28:25,19,09,1, 11.9,1,1, 8.004, 10532.807, 345.130, 52782.665 23/05/18,22:28:26,00,08,1, 11.9,1,1, 8.003, 10532.801, 345.130, 52782.665 23/05/18,22:28:26,01,08,1, 11.9,1,1, 8.003, 10532.838, 345.194, 52782.721 23/05/18,22:28:26,02,08,1, 11.9,1,1, 8.003, 10532.814, 345.160, 52782.704 23/05/18,22:28:26,03,08,1, 11.9,1,1, 8.003, 10532.808, 345.127, 52782.635 23/05/18,22:28:26,04,08,1, 11.9,1,1, 8.003, 10532.811, 345.079, 52782.669 23/05/18,22:28:26,05,08,1, 11.9,1,1, 8.003, 10532.828, 345.099, 52782.639 23/05/18,22:28:26,06,08,1, 11.9,1,1, 8.003, 10532.809, 345.128, 52782.706 23/05/18,22:28:26,07,08,1, 11.9,1,1, 8.003, 10532.833, 345.181, 52782.740 23/05/18,22:28:26,08,08,1, 11.9,1,1, 8.003, 10532.846, 345.200, 52782.720 23/05/18,22:28:26,09,08,1, 11.9,1,1, 8.003, 10532.825, 345.171, 52782.727 23/05/18,22:28:26,10,08,1, 11.9,1,1, 8.003, 10532.815, 345.092, 52782.673 23/05/18,22:28:26,11,08,1, 11.9,1,1, 8.003, 10532.789, 345.074, 52782.620 23/05/18,22:28:26,12,08,1, 11.9,1,1, 8.003, 10532.833, 345.101, 52782.698 23/05/18,22:28:26,13,08,1, 11.9,1,1, 8.003, 10532.817, 345.137, 52782.697 23/05/18,22:28:26,14,08,1, 11.9,1,1, 8.003, 10532.849, 345.197, 52782.775 23/05/18,22:28:26,15,08,1, 11.9,1,1, 8.003, 10532.839, 345.150, 52782.720 23/05/18,22:28:26,16,08,1, 11.9,1,1, 8.003, 10532.814, 345.118, 52782.707 23/05/18,22:28:26,17,08,1, 11.9,1,1, 8.003, 10532.836, 345.109, 52782.673 23/05/18,22:28:26,18,08,1, 11.9,1,1, 8.003, 10532.788, 345.087, 52782.655 23/05/18,22:28:26,19,08,1, 11.9,1,1, 8.003, 10532.817, 345.102, 52782.685 23/05/18,22:28:27,00,09,1, 11.9,1,1, 8.002, 10532.809, 345.102, 52782.685 23/05/18,22:28:27,01,09,1, 11.9,1,1, 8.002, 10532.853, 345.183, 52782.815 23/05/18,22:28:27,02,09,1, 11.9,1,1, 8.002, 10532.853, 345.185, 52782.771 23/05/18,22:28:27,03,09,1, 11.9,1,1, 8.002, 10532.833, 345.131, 52782.666 23/05/18,22:28:27,04,09,1, 11.9,1,1, 8.002, 10532.813, 345.083, 52782.642 23/05/18,22:28:27,05,09,1, 11.9,1,1, 8.002, 10532.829, 345.068, 52782.658 23/05/18,22:28:27,06,09,1, 11.9,1,1, 8.002, 10532.820, 345.114, 52782.686 23/05/18,22:28:27,07,09,1, 11.9,1,1, 8.002, 10532.832, 345.162, 52782.757 23/05/18,22:28:27,08,09,1, 11.9,1,1, 8.002, 10532.852, 345.190, 52782.722 23/05/18,22:28:27,09,09,1, 11.9,1,1, 8.002, 10532.847, 345.191, 52782.700 23/05/18,22:28:27,10,09,1, 11.9,1,1, 8.002, 10532.843, 345.135, 52782.718 23/05/18,22:28:27,11,09,1, 11.9,1,1, 8.002, 10532.801, 345.101, 52782.640 23/05/18,22:28:27,12,09,1, 11.9,1,1, 8.002, 10532.815, 345.104, 52782.647 23/05/18,22:28:27,13,09,1, 11.9,1,1, 8.002, 10532.846, 345.173, 52782.754 23/05/18,22:28:27,14,09,1, 11.9,1,1, 8.002, 10532.842, 345.196, 52782.706 23/05/18,22:28:27,15,09,1, 11.9,1,1, 8.002, 10532.859, 345.209, 52782.707 23/05/18,22:28:27,16,09,1, 11.9,1,1, 8.002, 10532.826, 345.176, 52782.714 23/05/18,22:28:27,17,09,1, 11.9,1,1, 8.002, 10532.812, 345.122, 52782.651 23/05/18,22:28:27,18,09,1, 11.9,1,1, 8.002, 10532.811, 345.100, 52782.617 23/05/18,22:28:27,19,09,1, 11.9,1,1, 8.002, 10532.821, 345.105, 52782.675 23/05/18,22:28:28,00,09,1, 11.8,1,1, 8.004, 10532.818, 345.105, 52782.675 23/05/18,22:28:28,01,09,1, 11.8,1,1, 8.004, 10532.841, 345.195, 52782.717 23/05/18,22:28:28,02,09,1, 11.8,1,1, 8.004, 10532.822, 345.195, 52782.729 23/05/18,22:28:28,03,09,1, 11.8,1,1, 8.004, 10532.832, 345.165, 52782.674 23/05/18,22:28:28,04,09,1, 11.8,1,1, 8.004, 10532.814, 345.093, 52782.626 23/05/18,22:28:28,05,09,1, 11.8,1,1, 8.004, 10532.809, 345.103, 52782.663 23/05/18,22:28:28,06,09,1, 11.8,1,1, 8.004, 10532.815, 345.131, 52782.677 23/05/18,22:28:28,07,09,1, 11.8,1,1, 8.004, 10532.824, 345.182, 52782.684 23/05/18,22:28:28,08,09,1, 11.8,1,1, 8.004, 10532.855, 345.192, 52782.744 23/05/18,22:28:28,09,09,1, 11.8,1,1, 8.004, 10532.847, 345.210, 52782.695 23/05/18,22:28:28,10,09,1, 11.8,1,1, 8.004, 10532.783, 345.143, 52782.680 23/05/18,22:28:28,11,09,1, 11.8,1,1, 8.004, 10532.784, 345.101, 52782.620 23/05/18,22:28:28,12,09,1, 11.8,1,1, 8.004, 10532.829, 345.114, 52782.624 23/05/18,22:28:28,13,09,1, 11.8,1,1, 8.004, 10532.825, 345.137, 52782.679 23/05/18,22:28:28,14,09,1, 11.8,1,1, 8.004, 10532.875, 345.166, 52782.655 23/05/18,22:28:28,15,09,1, 11.8,1,1, 8.004, 10532.836, 345.196, 52782.701 23/05/18,22:28:28,16,09,1, 11.8,1,1, 8.004, 10532.835, 345.172, 52782.708 23/05/18,22:28:28,17,09,1, 11.8,1,1, 8.004, 10532.803, 345.137, 52782.665 23/05/18,22:28:28,18,09,1, 11.8,1,1, 8.004, 10532.809, 345.111, 52782.635 23/05/18,22:28:28,19,09,1, 11.8,1,1, 8.004, 10532.832, 345.103, 52782.654 23/05/18,22:28:29,00,08,1, 11.9,1,1, 7.999, 10532.826, 345.103, 52782.654 23/05/18,22:28:29,01,08,1, 11.9,1,1, 7.999, 10532.829, 345.221, 52782.703 23/05/18,22:28:29,02,08,1, 11.9,1,1, 7.999, 10532.851, 345.199, 52782.691 23/05/18,22:28:29,03,08,1, 11.9,1,1, 7.999, 10532.861, 345.135, 52782.694 23/05/18,22:28:29,04,08,1, 11.9,1,1, 7.999, 10532.805, 345.112, 52782.663 23/05/18,22:28:29,05,08,1, 11.9,1,1, 7.999, 10532.831, 345.078, 52782.677 23/05/18,22:28:29,06,08,1, 11.9,1,1, 7.999, 10532.823, 345.098, 52782.662 23/05/18,22:28:29,07,08,1, 11.9,1,1, 7.999, 10532.848, 345.158, 52782.735 23/05/18,22:28:29,08,08,1, 11.9,1,1, 7.999, 10532.878, 345.190, 52782.720 23/05/18,22:28:29,09,08,1, 11.9,1,1, 7.999, 10532.833, 345.186, 52782.730 23/05/18,22:28:29,10,08,1, 11.9,1,1, 7.999, 10532.826, 345.173, 52782.683 23/05/18,22:28:29,11,08,1, 11.9,1,1, 7.999, 10532.811, 345.101, 52782.673 23/05/18,22:28:29,12,08,1, 11.9,1,1, 7.999, 10532.844, 345.093, 52782.656 23/05/18,22:28:29,13,08,1, 11.9,1,1, 7.999, 10532.830, 345.118, 52782.673 23/05/18,22:28:29,14,08,1, 11.9,1,1, 7.999, 10532.843, 345.178, 52782.751 23/05/18,22:28:29,15,08,1, 11.9,1,1, 7.999, 10532.859, 345.185, 52782.759 23/05/18,22:28:29,16,08,1, 11.9,1,1, 7.999, 10532.837, 345.171, 52782.721 23/05/18,22:28:29,17,08,1, 11.9,1,1, 7.999, 10532.840, 345.150, 52782.713 23/05/18,22:28:29,18,08,1, 11.9,1,1, 7.999, 10532.820, 345.083, 52782.627 23/05/18,22:28:29,19,08,1, 11.9,1,1, 7.999, 10532.818, 345.073, 52782.678 23/05/18,22:28:30,00,08,1, 11.9,1,1, 8.002, 10532.818, 345.073, 52782.678 23/05/18,22:28:30,01,08,1, 11.9,1,1, 8.002, 10532.828, 345.157, 52782.735 23/05/18,22:28:30,02,08,1, 11.9,1,1, 8.002, 10532.836, 345.208, 52782.779 23/05/18,22:28:30,03,08,1, 11.9,1,1, 8.002, 10532.843, 345.194, 52782.760 23/05/18,22:28:30,04,08,1, 11.9,1,1, 8.002, 10532.830, 345.135, 52782.715 23/05/18,22:28:30,05,08,1, 11.9,1,1, 8.002, 10532.802, 345.071, 52782.627 23/05/18,22:28:30,06,08,1, 11.9,1,1, 8.002, 10532.822, 345.123, 52782.680 23/05/18,22:28:30,07,08,1, 11.9,1,1, 8.002, 10532.849, 345.132, 52782.697 23/05/18,22:28:30,08,08,1, 11.9,1,1, 8.002, 10532.841, 345.171, 52782.738 23/05/18,22:28:30,09,08,1, 11.9,1,1, 8.002, 10532.874, 345.182, 52782.786 23/05/18,22:28:30,10,08,1, 11.9,1,1, 8.002, 10532.824, 345.156, 52782.710 23/05/18,22:28:30,11,08,1, 11.9,1,1, 8.002, 10532.832, 345.113, 52782.699 23/05/18,22:28:30,12,08,1, 11.9,1,1, 8.002, 10532.833, 345.065, 52782.664 23/05/18,22:28:30,13,08,1, 11.9,1,1, 8.002, 10532.818, 345.069, 52782.659 23/05/18,22:28:30,14,08,1, 11.9,1,1, 8.002, 10532.843, 345.122, 52782.745 23/05/18,22:28:30,15,08,1, 11.9,1,1, 8.002, 10532.870, 345.181, 52782.755 23/05/18,22:28:30,16,08,1, 11.9,1,1, 8.002, 10532.842, 345.183, 52782.752 23/05/18,22:28:30,17,08,1, 11.9,1,1, 8.002, 10532.820, 345.168, 52782.753 23/05/18,22:28:30,18,08,1, 11.9,1,1, 8.002, 10532.847, 345.089, 52782.705 23/05/18,22:28:30,19,08,1, 11.9,1,1, 8.002, 10532.826, 345.073, 52782.695 23/05/18,22:28:31,00,08,1, 11.9,1,1, 8.005, 10532.818, 345.073, 52782.695 23/05/18,22:28:31,01,08,1, 11.9,1,1, 8.005, 10532.850, 345.155, 52782.697 23/05/18,22:28:31,02,08,1, 11.9,1,1, 8.005, 10532.853, 345.196, 52782.760 23/05/18,22:28:31,03,08,1, 11.9,1,1, 8.005, 10532.859, 345.184, 52782.775 23/05/18,22:28:31,04,08,1, 11.9,1,1, 8.005, 10532.821, 345.153, 52782.751 23/05/18,22:28:31,05,08,1, 11.9,1,1, 8.005, 10532.836, 345.096, 52782.676 23/05/18,22:28:31,06,08,1, 11.9,1,1, 8.005, 10532.834, 345.072, 52782.694 23/05/18,22:28:31,07,08,1, 11.9,1,1, 8.005, 10532.846, 345.108, 52782.669 23/05/18,22:28:31,08,08,1, 11.9,1,1, 8.005, 10532.842, 345.152, 52782.727 23/05/18,22:28:31,09,08,1, 11.9,1,1, 8.005, 10532.875, 345.208, 52782.795 23/05/18,22:28:31,10,08,1, 11.9,1,1, 8.005, 10532.862, 345.174, 52782.778 23/05/18,22:28:31,11,08,1, 11.9,1,1, 8.005, 10532.832, 345.141, 52782.742 23/05/18,22:28:31,12,08,1, 11.9,1,1, 8.005, 10532.830, 345.077, 52782.702 23/05/18,22:28:31,13,08,1, 11.9,1,1, 8.005, 10532.825, 345.092, 52782.668 23/05/18,22:28:31,14,08,1, 11.9,1,1, 8.005, 10532.839, 345.121, 52782.726 23/05/18,22:28:31,15,08,1, 11.9,1,1, 8.005, 10532.872, 345.177, 52782.713 23/05/18,22:28:31,16,08,1, 11.9,1,1, 8.005, 10532.854, 345.206, 52782.727 23/05/18,22:28:31,17,08,1, 11.9,1,1, 8.005, 10532.855, 345.204, 52782.784 23/05/18,22:28:31,18,08,1, 11.9,1,1, 8.005, 10532.844, 345.140, 52782.698 23/05/18,22:28:31,19,08,1, 11.9,1,1, 8.005, 10532.816, 345.102, 52782.667 23/05/18,22:28:32,00,08,1, 11.9,1,1, 8.006, 10532.809, 345.102, 52782.667 23/05/18,22:28:32,01,08,1, 11.9,1,1, 8.006, 10532.820, 345.144, 52782.707 23/05/18,22:28:32,02,08,1, 11.9,1,1, 8.006, 10532.848, 345.191, 52782.738 23/05/18,22:28:32,03,08,1, 11.9,1,1, 8.006, 10532.834, 345.206, 52782.723 23/05/18,22:28:32,04,08,1, 11.9,1,1, 8.006, 10532.842, 345.180, 52782.698 23/05/18,22:28:32,05,08,1, 11.9,1,1, 8.006, 10532.822, 345.118, 52782.682 23/05/18,22:28:32,06,08,1, 11.9,1,1, 8.006, 10532.841, 345.086, 52782.646 23/05/18,22:28:32,07,08,1, 11.9,1,1, 8.006, 10532.834, 345.083, 52782.659 23/05/18,22:28:32,08,08,1, 11.9,1,1, 8.006, 10532.845, 345.144, 52782.729 23/05/18,22:28:32,09,08,1, 11.9,1,1, 8.006, 10532.855, 345.175, 52782.730 23/05/18,22:28:32,10,08,1, 11.9,1,1, 8.006, 10532.860, 345.166, 52782.747 23/05/18,22:28:32,11,08,1, 11.9,1,1, 8.006, 10532.822, 345.150, 52782.699 23/05/18,22:28:32,12,08,1, 11.9,1,1, 8.006, 10532.841, 345.136, 52782.662 23/05/18,22:28:32,13,08,1, 11.9,1,1, 8.006, 10532.812, 345.090, 52782.718 23/05/18,22:28:32,14,08,1, 11.9,1,1, 8.006, 10532.861, 345.113, 52782.704 23/05/18,22:28:32,15,08,1, 11.9,1,1, 8.006, 10532.872, 345.169, 52782.728 23/05/18,22:28:32,16,08,1, 11.9,1,1, 8.006, 10532.851, 345.213, 52782.736 23/05/18,22:28:32,17,08,1, 11.9,1,1, 8.006, 10532.846, 345.193, 52782.700 23/05/18,22:28:32,18,08,1, 11.9,1,1, 8.006, 10532.850, 345.149, 52782.676 23/05/18,22:28:32,19,08,1, 11.9,1,1, 8.006, 10532.834, 345.107, 52782.680 23/05/18,22:28:33,00,08,1, 11.9,1,1, 7.998, 10532.826, 345.107, 52782.680 23/05/18,22:28:33,01,08,1, 11.9,1,1, 7.998, 10532.856, 345.120, 52782.654 23/05/18,22:28:33,02,08,1, 11.9,1,1, 7.998, 10532.871, 345.192, 52782.753 23/05/18,22:28:33,03,08,1, 11.9,1,1, 7.998, 10532.861, 345.191, 52782.726 23/05/18,22:28:33,04,08,1, 11.9,1,1, 7.998, 10532.837, 345.171, 52782.712 23/05/18,22:28:33,05,08,1, 11.9,1,1, 7.998, 10532.829, 345.162, 52782.684 23/05/18,22:28:33,06,08,1, 11.9,1,1, 7.998, 10532.834, 345.088, 52782.658 23/05/18,22:28:33,07,08,1, 11.9,1,1, 7.998, 10532.826, 345.088, 52782.666 23/05/18,22:28:33,08,08,1, 11.9,1,1, 7.998, 10532.856, 345.132, 52782.693 23/05/18,22:28:33,09,08,1, 11.9,1,1, 7.998, 10532.856, 345.186, 52782.796 23/05/18,22:28:33,10,08,1, 11.9,1,1, 7.998, 10532.869, 345.211, 52782.703 23/05/18,22:28:33,11,08,1, 11.9,1,1, 7.998, 10532.873, 345.187, 52782.767 23/05/18,22:28:33,12,08,1, 11.9,1,1, 7.998, 10532.840, 345.119, 52782.681 23/05/18,22:28:33,13,08,1, 11.9,1,1, 7.998, 10532.811, 345.073, 52782.650 23/05/18,22:28:33,14,08,1, 11.9,1,1, 7.998, 10532.855, 345.095, 52782.677 23/05/18,22:28:33,15,08,1, 11.9,1,1, 7.998, 10532.832, 345.146, 52782.728 23/05/18,22:28:33,16,08,1, 11.9,1,1, 7.998, 10532.857, 345.196, 52782.713 23/05/18,22:28:33,17,08,1, 11.9,1,1, 7.998, 10532.875, 345.212, 52782.726 23/05/18,22:28:33,18,08,1, 11.9,1,1, 7.998, 10532.854, 345.170, 52782.866 23/05/18,22:28:33,19,08,1, 11.9,1,1, 7.998, 10532.844, 345.105, 52782.554 23/05/18,22:28:34,00,09,1, 11.9,1,1, 8.002, 10532.843, 345.105, 52782.554 23/05/18,22:28:34,01,09,1, 11.9,1,1, 8.002, 10532.829, 345.105, 52782.609 23/05/18,22:28:34,02,09,1, 11.9,1,1, 8.002, 10532.846, 345.152, 52782.659 23/05/18,22:28:34,03,09,1, 11.9,1,1, 8.002, 10532.896, 345.198, 52782.714 23/05/18,22:28:34,04,09,1, 11.9,1,1, 8.002, 10532.881, 345.208, 52782.764 23/05/18,22:28:34,05,09,1, 11.9,1,1, 8.002, 10532.860, 345.154, 52782.721 23/05/18,22:28:34,06,09,1, 11.9,1,1, 8.002, 10532.848, 345.109, 52782.677 23/05/18,22:28:34,07,09,1, 11.9,1,1, 8.002, 10532.850, 345.088, 52782.713 23/05/18,22:28:34,08,09,1, 11.9,1,1, 8.002, 10532.856, 345.109, 52782.631 23/05/18,22:28:34,09,09,1, 11.9,1,1, 8.002, 10532.869, 345.170, 52782.714 23/05/18,22:28:34,10,09,1, 11.9,1,1, 8.002, 10532.881, 345.204, 52782.730 23/05/18,22:28:34,11,09,1, 11.9,1,1, 8.002, 10532.857, 345.203, 52782.752 23/05/18,22:28:34,12,09,1, 11.9,1,1, 8.002, 10532.875, 345.151, 52782.718 23/05/18,22:28:34,13,09,1, 11.9,1,1, 8.002, 10532.870, 345.100, 52782.674 23/05/18,22:28:34,14,09,1, 11.9,1,1, 8.002, 10532.845, 345.092, 52782.654 23/05/18,22:28:34,15,09,1, 11.9,1,1, 8.002, 10532.857, 345.100, 52782.733 23/05/18,22:28:34,16,09,1, 11.9,1,1, 8.002, 10532.892, 345.177, 52782.746 23/05/18,22:28:34,17,09,1, 11.9,1,1, 8.002, 10532.872, 345.204, 52782.772 23/05/18,22:28:34,18,09,1, 11.9,1,1, 8.002, 10532.874, 345.193, 52782.748 23/05/18,22:28:34,19,09,1, 11.9,1,1, 8.002, 10532.850, 345.152, 52782.725 23/05/18,22:28:35,00,09,1, 11.9,1,1, 8.003, 10532.843, 345.152, 52782.725 23/05/18,22:28:35,01,09,1, 11.9,1,1, 8.003, 10532.838, 345.083, 52782.656 23/05/18,22:28:35,02,09,1, 11.9,1,1, 8.003, 10532.841, 345.164, 52782.705 23/05/18,22:28:35,03,09,1, 11.9,1,1, 8.003, 10532.876, 345.181, 52782.764 23/05/18,22:28:35,04,09,1, 11.9,1,1, 8.003, 10532.857, 345.184, 52782.763 23/05/18,22:28:35,05,09,1, 11.9,1,1, 8.003, 10532.879, 345.196, 52782.724 23/05/18,22:28:35,06,09,1, 11.9,1,1, 8.003, 10532.868, 345.111, 52782.697 23/05/18,22:28:35,07,09,1, 11.9,1,1, 8.003, 10532.873, 345.081, 52782.682 23/05/18,22:28:35,08,09,1, 11.9,1,1, 8.003, 10532.877, 345.100, 52782.705 23/05/18,22:28:35,09,09,1, 11.9,1,1, 8.003, 10532.865, 345.147, 52782.726 23/05/18,22:28:35,10,09,1, 11.9,1,1, 8.003, 10532.862, 345.180, 52782.753 23/05/18,22:28:35,11,09,1, 11.9,1,1, 8.003, 10532.899, 345.226, 52782.769 23/05/18,22:28:35,12,09,1, 11.9,1,1, 8.003, 10532.885, 345.159, 52782.728 23/05/18,22:28:35,13,09,1, 11.9,1,1, 8.003, 10532.848, 345.089, 52782.707 23/05/18,22:28:35,14,09,1, 11.9,1,1, 8.003, 10532.871, 345.093, 52782.717 23/05/18,22:28:35,15,09,1, 11.9,1,1, 8.003, 10532.873, 345.110, 52782.737 23/05/18,22:28:35,16,09,1, 11.9,1,1, 8.003, 10532.874, 345.169, 52782.737 23/05/18,22:28:35,17,09,1, 11.9,1,1, 8.003, 10532.878, 345.197, 52782.800 23/05/18,22:28:35,18,09,1, 11.9,1,1, 8.003, 10532.880, 345.197, 52782.787 23/05/18,22:28:35,19,09,1, 11.9,1,1, 8.003, 10532.858, 345.158, 52782.731 23/05/18,22:28:36,00,09,1, 11.9,1,1, 8.006, 10532.851, 345.158, 52782.731 23/05/18,22:28:36,01,09,1, 11.9,1,1, 8.006, 10532.879, 345.097, 52782.711 23/05/18,22:28:36,02,09,1, 11.9,1,1, 8.006, 10532.865, 345.122, 52782.737 23/05/18,22:28:36,03,09,1, 11.9,1,1, 8.006, 10532.886, 345.205, 52782.784 23/05/18,22:28:36,04,09,1, 11.9,1,1, 8.006, 10532.889, 345.239, 52782.796 23/05/18,22:28:36,05,09,1, 11.9,1,1, 8.006, 10532.882, 345.201, 52782.780 23/05/18,22:28:36,06,09,1, 11.9,1,1, 8.006, 10532.864, 345.143, 52782.724 23/05/18,22:28:36,07,09,1, 11.9,1,1, 8.006, 10532.851, 345.088, 52782.725 23/05/18,22:28:36,08,09,1, 11.9,1,1, 8.006, 10532.854, 345.092, 52782.699 23/05/18,22:28:36,09,09,1, 11.9,1,1, 8.006, 10532.859, 345.144, 52782.714 23/05/18,22:28:36,10,09,1, 11.9,1,1, 8.006, 10532.893, 345.192, 52782.753 23/05/18,22:28:36,11,09,1, 11.9,1,1, 8.006, 10532.871, 345.201, 52782.793 23/05/18,22:28:36,12,09,1, 11.9,1,1, 8.006, 10532.878, 345.166, 52782.768 23/05/18,22:28:36,13,09,1, 11.9,1,1, 8.006, 10532.844, 345.153, 52782.731 23/05/18,22:28:36,14,09,1, 11.9,1,1, 8.006, 10532.862, 345.102, 52782.684 23/05/18,22:28:36,15,09,1, 11.9,1,1, 8.006, 10532.850, 345.082, 52782.715 23/05/18,22:28:36,16,09,1, 11.9,1,1, 8.006, 10532.866, 345.122, 52782.683 23/05/18,22:28:36,17,09,1, 11.9,1,1, 8.006, 10532.880, 345.192, 52782.771 23/05/18,22:28:36,18,09,1, 11.9,1,1, 8.006, 10532.880, 345.194, 52782.770 23/05/18,22:28:36,19,09,1, 11.9,1,1, 8.006, 10532.880, 345.212, 52782.769 23/05/18,22:28:37,00,09,1, 11.9,1,1, 8.004, 10532.876, 345.212, 52782.769 23/05/18,22:28:37,01,09,1, 11.9,1,1, 8.004, 10532.854, 345.115, 52782.646 23/05/18,22:28:37,02,09,1, 11.9,1,1, 8.004, 10532.850, 345.086, 52782.654 23/05/18,22:28:37,03,09,1, 11.9,1,1, 8.004, 10532.883, 345.131, 52782.752 23/05/18,22:28:37,04,09,1, 11.9,1,1, 8.004, 10532.889, 345.168, 52782.733 23/05/18,22:28:37,05,09,1, 11.9,1,1, 8.004, 10532.873, 345.189, 52782.791 23/05/18,22:28:37,06,09,1, 11.9,1,1, 8.004, 10532.868, 345.185, 52782.786 23/05/18,22:28:37,07,09,1, 11.9,1,1, 8.004, 10532.874, 345.112, 52782.637 23/05/18,22:28:37,08,09,1, 11.9,1,1, 8.004, 10532.849, 345.087, 52782.643 23/05/18,22:28:37,09,09,1, 11.9,1,1, 8.004, 10532.862, 345.114, 52782.721 23/05/18,22:28:37,10,09,1, 11.9,1,1, 8.004, 10532.850, 345.124, 52782.741 23/05/18,22:28:37,11,09,1, 11.9,1,1, 8.004, 10532.900, 345.186, 52782.734 23/05/18,22:28:37,12,09,1, 11.9,1,1, 8.004, 10532.887, 345.207, 52782.745 23/05/18,22:28:37,13,09,1, 11.9,1,1, 8.004, 10532.864, 345.162, 52782.731 23/05/18,22:28:37,14,09,1, 11.9,1,1, 8.004, 10532.848, 345.111, 52782.655 23/05/18,22:28:37,15,09,1, 11.9,1,1, 8.004, 10532.843, 345.102, 52782.723 23/05/18,22:28:37,16,09,1, 11.9,1,1, 8.004, 10532.852, 345.101, 52782.682 23/05/18,22:28:37,17,09,1, 11.9,1,1, 8.004, 10532.850, 345.156, 52782.723 23/05/18,22:28:37,18,09,1, 11.9,1,1, 8.004, 10532.891, 345.210, 52782.781 23/05/18,22:28:37,19,09,1, 11.9,1,1, 8.004, 10532.883, 345.201, 52782.762 23/05/18,22:28:38,00,08,1, 11.9,1,1, 8.000, 10532.876, 345.201, 52782.762 23/05/18,22:28:38,01,08,1, 11.9,1,1, 8.000, 10532.860, 345.129, 52782.676 23/05/18,22:28:38,02,08,1, 11.9,1,1, 8.000, 10532.850, 345.090, 52782.721 23/05/18,22:28:38,03,08,1, 11.9,1,1, 8.000, 10532.868, 345.111, 52782.693 23/05/18,22:28:38,04,08,1, 11.9,1,1, 8.000, 10532.878, 345.161, 52782.751 23/05/18,22:28:38,05,08,1, 11.9,1,1, 8.000, 10532.887, 345.197, 52782.786 23/05/18,22:28:38,06,08,1, 11.9,1,1, 8.000, 10532.907, 345.209, 52782.764 23/05/18,22:28:38,07,08,1, 11.9,1,1, 8.000, 10532.903, 345.182, 52782.757 23/05/18,22:28:38,08,08,1, 11.9,1,1, 8.000, 10532.857, 345.119, 52782.710 23/05/18,22:28:38,09,08,1, 11.9,1,1, 8.000, 10532.870, 345.061, 52782.674 23/05/18,22:28:38,10,08,1, 11.9,1,1, 8.000, 10532.857, 345.107, 52782.702 23/05/18,22:28:38,11,08,1, 11.9,1,1, 8.000, 10532.896, 345.163, 52782.749 23/05/18,22:28:38,12,08,1, 11.9,1,1, 8.000, 10532.897, 345.200, 52782.787 23/05/18,22:28:38,13,08,1, 11.9,1,1, 8.000, 10532.886, 345.197, 52782.782 23/05/18,22:28:38,14,08,1, 11.9,1,1, 8.000, 10532.880, 345.195, 52782.746 23/05/18,22:28:38,15,08,1, 11.9,1,1, 8.000, 10532.873, 345.105, 52782.647 23/05/18,22:28:38,16,08,1, 11.9,1,1, 8.000, 10532.897, 345.073, 52782.726 23/05/18,22:28:38,17,08,1, 11.9,1,1, 8.000, 10532.885, 345.106, 52782.725 23/05/18,22:28:38,18,08,1, 11.9,1,1, 8.000, 10532.876, 345.163, 52782.723 23/05/18,22:28:38,19,08,1, 11.9,1,1, 8.000, 10532.883, 345.220, 52782.757 23/05/18,22:28:39,00,09,1, 11.9,1,1, 8.000, 10532.876, 345.220, 52782.757 23/05/18,22:28:39,01,09,1, 11.9,1,1, 8.000, 10532.877, 345.168, 52782.696 23/05/18,22:28:39,02,09,1, 11.9,1,1, 8.000, 10532.876, 345.115, 52782.716 23/05/18,22:28:39,03,09,1, 11.9,1,1, 8.000, 10532.871, 345.095, 52782.660 23/05/18,22:28:39,04,09,1, 11.9,1,1, 8.000, 10532.889, 345.124, 52782.686 23/05/18,22:28:39,05,09,1, 11.9,1,1, 8.000, 10532.891, 345.180, 52782.778 23/05/18,22:28:39,06,09,1, 11.9,1,1, 8.000, 10532.891, 345.208, 52782.716 23/05/18,22:28:39,07,09,1, 11.9,1,1, 8.000, 10532.866, 345.213, 52782.740 23/05/18,22:28:39,08,09,1, 11.9,1,1, 8.000, 10532.866, 345.141, 52782.724 23/05/18,22:28:39,09,09,1, 11.9,1,1, 8.000, 10532.848, 345.107, 52782.668 23/05/18,22:28:39,10,09,1, 11.9,1,1, 8.000, 10532.878, 345.090, 52782.678 23/05/18,22:28:39,11,09,1, 11.9,1,1, 8.000, 10532.877, 345.099, 52782.713 23/05/18,22:28:39,12,09,1, 11.9,1,1, 8.000, 10532.898, 345.199, 52782.717 23/05/18,22:28:39,13,09,1, 11.9,1,1, 8.000, 10532.904, 345.212, 52782.743 23/05/18,22:28:39,14,09,1, 11.9,1,1, 8.000, 10532.890, 345.180, 52782.754 23/05/18,22:28:39,15,09,1, 11.9,1,1, 8.000, 10532.884, 345.146, 52782.693 23/05/18,22:28:39,16,09,1, 11.9,1,1, 8.000, 10532.853, 345.107, 52782.683 23/05/18,22:28:39,17,09,1, 11.9,1,1, 8.000, 10532.869, 345.104, 52782.665 23/05/18,22:28:39,18,09,1, 11.9,1,1, 8.000, 10532.872, 345.151, 52782.688 23/05/18,22:28:39,19,09,1, 11.9,1,1, 8.000, 10532.889, 345.181, 52782.744 23/05/18,22:28:40,00,08,1, 11.9,1,1, 7.999, 10532.885, 345.181, 52782.744 23/05/18,22:28:40,01,08,1, 11.9,1,1, 7.999, 10532.894, 345.225, 52782.749 23/05/18,22:28:40,02,08,1, 11.9,1,1, 7.999, 10532.837, 345.150, 52782.660 23/05/18,22:28:40,03,08,1, 11.9,1,1, 7.999, 10532.885, 345.115, 52782.652 23/05/18,22:28:40,04,08,1, 11.9,1,1, 7.999, 10532.876, 345.113, 52782.687 23/05/18,22:28:40,05,08,1, 11.9,1,1, 7.999, 10532.876, 345.174, 52782.719 23/05/18,22:28:40,06,08,1, 11.9,1,1, 7.999, 10532.912, 345.199, 52782.716 23/05/18,22:28:40,07,08,1, 11.9,1,1, 7.999, 10532.921, 345.208, 52782.773 23/05/18,22:28:40,08,08,1, 11.9,1,1, 7.999, 10532.896, 345.210, 52782.739 23/05/18,22:28:40,09,08,1, 11.9,1,1, 7.999, 10532.861, 345.160, 52782.734 23/05/18,22:28:40,10,08,1, 11.9,1,1, 7.999, 10532.876, 345.119, 52782.663 23/05/18,22:28:40,11,08,1, 11.9,1,1, 7.999, 10532.858, 345.103, 52782.667 23/05/18,22:28:40,12,08,1, 11.9,1,1, 7.999, 10532.874, 345.150, 52782.745 23/05/18,22:28:40,13,08,1, 11.9,1,1, 7.999, 10532.926, 345.201, 52782.746 23/05/18,22:28:40,14,08,1, 11.9,1,1, 7.999, 10532.932, 345.200, 52782.728 23/05/18,22:28:40,15,08,1, 11.9,1,1, 7.999, 10532.884, 345.199, 52782.739 23/05/18,22:28:40,16,08,1, 11.9,1,1, 7.999, 10532.888, 345.172, 52782.685 23/05/18,22:28:40,17,08,1, 11.9,1,1, 7.999, 10532.839, 345.124, 52782.679 23/05/18,22:28:40,18,08,1, 11.9,1,1, 7.999, 10532.886, 345.118, 52782.670 23/05/18,22:28:40,19,08,1, 11.9,1,1, 7.999, 10532.888, 345.153, 52782.718 23/05/18,22:28:41,00,09,1, 11.9,1,1, 8.000, 10532.885, 345.153, 52782.718 23/05/18,22:28:41,01,09,1, 11.9,1,1, 8.000, 10532.909, 345.223, 52782.797 23/05/18,22:28:41,02,09,1, 11.9,1,1, 8.000, 10532.906, 345.189, 52782.755 23/05/18,22:28:41,03,09,1, 11.9,1,1, 8.000, 10532.885, 345.156, 52782.711 23/05/18,22:28:41,04,09,1, 11.9,1,1, 8.000, 10532.861, 345.116, 52782.646 23/05/18,22:28:41,05,09,1, 11.9,1,1, 8.000, 10532.876, 345.099, 52782.698 23/05/18,22:28:41,06,09,1, 11.9,1,1, 8.000, 10532.909, 345.167, 52782.740 23/05/18,22:28:41,07,09,1, 11.9,1,1, 8.000, 10532.894, 345.192, 52782.767 23/05/18,22:28:41,08,09,1, 11.9,1,1, 8.000, 10532.898, 345.214, 52782.711 23/05/18,22:28:41,09,09,1, 11.9,1,1, 8.000, 10532.897, 345.191, 52782.755 23/05/18,22:28:41,10,09,1, 11.9,1,1, 8.000, 10532.895, 345.128, 52782.662 23/05/18,22:28:41,11,09,1, 11.9,1,1, 8.000, 10532.879, 345.108, 52782.737 23/05/18,22:28:41,12,09,1, 11.9,1,1, 8.000, 10532.899, 345.116, 52782.658 23/05/18,22:28:41,13,09,1, 11.9,1,1, 8.000, 10532.909, 345.160, 52782.710 23/05/18,22:28:41,14,09,1, 11.9,1,1, 8.000, 10532.900, 345.202, 52782.729 23/05/18,22:28:41,15,09,1, 11.9,1,1, 8.000, 10532.920, 345.223, 52782.735 23/05/18,22:28:41,16,09,1, 11.9,1,1, 8.000, 10532.881, 345.193, 52782.704 23/05/18,22:28:41,17,09,1, 11.9,1,1, 8.000, 10532.882, 345.138, 52782.711 23/05/18,22:28:41,18,09,1, 11.9,1,1, 8.000, 10532.876, 345.113, 52782.672 23/05/18,22:28:41,19,09,1, 11.9,1,1, 8.000, 10532.897, 345.125, 52782.719 23/05/18,22:28:42,00,09,1, 11.9,1,1, 8.003, 10532.893, 345.125, 52782.719 23/05/18,22:28:42,01,09,1, 11.9,1,1, 8.003, 10532.904, 345.228, 52782.748 23/05/18,22:28:42,02,09,1, 11.9,1,1, 8.003, 10532.922, 345.212, 52782.739 23/05/18,22:28:42,03,09,1, 11.9,1,1, 8.003, 10532.899, 345.182, 52782.696 23/05/18,22:28:42,04,09,1, 11.9,1,1, 8.003, 10532.877, 345.173, 52782.665 23/05/18,22:28:42,05,09,1, 11.9,1,1, 8.003, 10532.861, 345.115, 52782.696 23/05/18,22:28:42,06,09,1, 11.9,1,1, 8.003, 10532.884, 345.101, 52782.666 23/05/18,22:28:42,07,09,1, 11.9,1,1, 8.003, 10532.895, 345.163, 52782.727 23/05/18,22:28:42,08,09,1, 11.9,1,1, 8.003, 10532.899, 345.220, 52782.766 23/05/18,22:28:42,09,09,1, 11.9,1,1, 8.003, 10532.893, 345.220, 52782.723 23/05/18,22:28:42,10,09,1, 11.9,1,1, 8.003, 10532.875, 345.194, 52782.709 23/05/18,22:28:42,11,09,1, 11.9,1,1, 8.003, 10532.871, 345.149, 52782.709 23/05/18,22:28:42,12,09,1, 11.9,1,1, 8.003, 10532.864, 345.109, 52782.686 23/05/18,22:28:42,13,09,1, 11.9,1,1, 8.003, 10532.882, 345.135, 52782.690 23/05/18,22:28:42,14,09,1, 11.9,1,1, 8.003, 10532.886, 345.189, 52782.735 23/05/18,22:28:42,15,09,1, 11.9,1,1, 8.003, 10532.935, 345.207, 52782.746 23/05/18,22:28:42,16,09,1, 11.9,1,1, 8.003, 10532.918, 345.208, 52782.729 23/05/18,22:28:42,17,09,1, 11.9,1,1, 8.003, 10532.884, 345.185, 52782.803 23/05/18,22:28:42,18,09,1, 11.9,1,1, 8.003, 10532.877, 345.137, 52782.696 23/05/18,22:28:42,19,09,1, 11.9,1,1, 8.003, 10532.893, 345.131, 52782.702 23/05/18,22:28:43,00,09,1, 11.9,1,1, 8.005, 10532.885, 345.131, 52782.702 23/05/18,22:28:43,01,09,1, 11.9,1,1, 8.005, 10532.887, 345.179, 52782.749 23/05/18,22:28:43,02,09,1, 11.9,1,1, 8.005, 10532.916, 345.216, 52782.771 23/05/18,22:28:43,03,09,1, 11.9,1,1, 8.005, 10532.901, 345.241, 52782.809 23/05/18,22:28:43,04,09,1, 11.9,1,1, 8.005, 10532.888, 345.191, 52782.696 23/05/18,22:28:43,05,09,1, 11.9,1,1, 8.005, 10532.904, 345.133, 52782.710 23/05/18,22:28:43,06,09,1, 11.9,1,1, 8.005, 10532.887, 345.108, 52782.683 23/05/18,22:28:43,07,09,1, 11.9,1,1, 8.005, 10532.899, 345.126, 52782.720 23/05/18,22:28:43,08,09,1, 11.9,1,1, 8.005, 10532.901, 345.215, 52782.753 23/05/18,22:28:43,09,09,1, 11.9,1,1, 8.005, 10532.907, 345.239, 52782.750 23/05/18,22:28:43,10,09,1, 11.9,1,1, 8.005, 10532.898, 345.242, 52782.769 23/05/18,22:28:43,11,09,1, 11.9,1,1, 8.005, 10532.909, 345.152, 52782.531 23/05/18,22:28:43,12,09,1, 11.9,1,1, 8.005, 10532.863, 345.121, 52782.590 23/05/18,22:28:43,13,09,1, 11.9,1,1, 8.005, 10532.897, 345.113, 52782.664 23/05/18,22:28:43,14,09,1, 11.9,1,1, 8.005, 10532.904, 345.129, 52782.646 23/05/18,22:28:43,15,09,1, 11.9,1,1, 8.005, 10532.909, 345.221, 52782.761 23/05/18,22:28:43,16,09,1, 11.9,1,1, 8.005, 10532.909, 345.223, 52782.764 23/05/18,22:28:43,17,09,1, 11.9,1,1, 8.005, 10532.923, 345.228, 52782.757 23/05/18,22:28:43,18,09,1, 11.9,1,1, 8.005, 10532.892, 345.176, 52782.703 23/05/18,22:28:43,19,09,1, 11.9,1,1, 8.005, 10532.875, 345.124, 52782.702 23/05/18,22:28:44,00,09,1, 11.9,1,1, 8.004, 10532.868, 345.124, 52782.702 23/05/18,22:28:44,01,09,1, 11.9,1,1, 8.004, 10532.887, 345.167, 52782.753 23/05/18,22:28:44,02,09,1, 11.9,1,1, 8.004, 10532.909, 345.192, 52782.756 23/05/18,22:28:44,03,09,1, 11.9,1,1, 8.004, 10532.916, 345.252, 52782.803 23/05/18,22:28:44,04,09,1, 11.9,1,1, 8.004, 10532.912, 345.214, 52782.747 23/05/18,22:28:44,05,09,1, 11.9,1,1, 8.004, 10532.881, 345.166, 52782.732 23/05/18,22:28:44,06,09,1, 11.9,1,1, 8.004, 10532.877, 345.134, 52782.676 23/05/18,22:28:44,07,09,1, 11.9,1,1, 8.004, 10532.901, 345.124, 52782.669 23/05/18,22:28:44,08,09,1, 11.9,1,1, 8.004, 10532.902, 345.198, 52782.743 23/05/18,22:28:44,09,09,1, 11.9,1,1, 8.004, 10532.922, 345.219, 52782.732 23/05/18,22:28:44,10,09,1, 11.9,1,1, 8.004, 10532.917, 345.232, 52782.798 23/05/18,22:28:44,11,09,1, 11.9,1,1, 8.004, 10532.902, 345.214, 52782.760 23/05/18,22:28:44,12,09,1, 11.9,1,1, 8.004, 10532.888, 345.170, 52782.750 23/05/18,22:28:44,13,09,1, 11.9,1,1, 8.004, 10532.886, 345.141, 52782.695 23/05/18,22:28:44,14,09,1, 11.9,1,1, 8.004, 10532.862, 345.143, 52782.710 23/05/18,22:28:44,15,09,1, 11.9,1,1, 8.004, 10532.912, 345.170, 52782.743 23/05/18,22:28:44,16,09,1, 11.9,1,1, 8.004, 10532.921, 345.225, 52782.749 23/05/18,22:28:44,17,09,1, 11.9,1,1, 8.004, 10532.905, 345.246, 52782.753 23/05/18,22:28:44,18,09,1, 11.9,1,1, 8.004, 10532.925, 345.198, 52782.780 23/05/18,22:28:44,19,09,1, 11.9,1,1, 8.004, 10532.903, 345.168, 52782.729 23/05/18,22:28:45,00,09,1, 11.9,1,1, 8.002, 10532.901, 345.168, 52782.729 23/05/18,22:28:45,01,09,1, 11.9,1,1, 8.002, 10532.886, 345.149, 52782.704 23/05/18,22:28:45,02,09,1, 11.9,1,1, 8.002, 10532.919, 345.177, 52782.728 23/05/18,22:28:45,03,09,1, 11.9,1,1, 8.002, 10532.918, 345.244, 52782.769 23/05/18,22:28:45,04,09,1, 11.9,1,1, 8.002, 10532.908, 345.253, 52782.776 23/05/18,22:28:45,05,09,1, 11.9,1,1, 8.002, 10532.909, 345.197, 52782.715 23/05/18,22:28:45,06,09,1, 11.9,1,1, 8.002, 10532.900, 345.162, 52782.730 23/05/18,22:28:45,07,09,1, 11.9,1,1, 8.002, 10532.909, 345.127, 52782.691 23/05/18,22:28:45,08,09,1, 11.9,1,1, 8.002, 10532.917, 345.120, 52782.665 23/05/18,22:28:45,09,09,1, 11.9,1,1, 8.002, 10532.936, 345.200, 52782.733 23/05/18,22:28:45,10,09,1, 11.9,1,1, 8.002, 10532.930, 345.263, 52782.751 23/05/18,22:28:45,11,09,1, 11.9,1,1, 8.002, 10532.940, 345.242, 52782.731 23/05/18,22:28:45,12,09,1, 11.9,1,1, 8.002, 10532.894, 345.216, 52782.735 23/05/18,22:28:45,13,09,1, 11.9,1,1, 8.002, 10532.893, 345.140, 52782.661 23/05/18,22:28:45,14,09,1, 11.9,1,1, 8.002, 10532.907, 345.113, 52782.705 23/05/18,22:28:45,15,09,1, 11.9,1,1, 8.002, 10532.930, 345.158, 52782.719 23/05/18,22:28:45,16,09,1, 11.9,1,1, 8.002, 10532.912, 345.226, 52782.747 23/05/18,22:28:45,17,09,1, 11.9,1,1, 8.002, 10532.945, 345.250, 52782.796 23/05/18,22:28:45,18,09,1, 11.9,1,1, 8.002, 10532.941, 345.235, 52782.753 23/05/18,22:28:45,19,09,1, 11.9,1,1, 8.002, 10532.930, 345.178, 52782.678 23/05/18,22:28:46,00,10,1, 11.9,1,1, 7.998, 10532.926, 345.178, 52782.678 23/05/18,22:28:46,01,10,1, 11.9,1,1, 7.998, 10532.926, 345.118, 52782.616 23/05/18,22:28:46,02,10,1, 11.9,1,1, 7.998, 10532.891, 345.146, 52782.715 23/05/18,22:28:46,03,10,1, 11.9,1,1, 7.998, 10532.933, 345.235, 52782.772 23/05/18,22:28:46,04,10,1, 11.9,1,1, 7.998, 10532.940, 345.259, 52782.768 23/05/18,22:28:46,05,10,1, 11.9,1,1, 7.998, 10532.897, 345.243, 52782.744 23/05/18,22:28:46,06,10,1, 11.9,1,1, 7.998, 10532.908, 345.182, 52782.718 23/05/18,22:28:46,07,10,1, 11.9,1,1, 7.998, 10532.927, 345.163, 52782.690 23/05/18,22:28:46,08,10,1, 11.9,1,1, 7.998, 10532.871, 345.118, 52782.698 23/05/18,22:28:46,09,10,1, 11.9,1,1, 7.998, 10532.924, 345.184, 52782.709 23/05/18,22:28:46,10,10,1, 11.9,1,1, 7.998, 10532.927, 345.221, 52782.789 23/05/18,22:28:46,11,10,1, 11.9,1,1, 7.998, 10532.939, 345.266, 52782.772 23/05/18,22:28:46,12,10,1, 11.9,1,1, 7.998, 10532.933, 345.233, 52782.778 23/05/18,22:28:46,13,10,1, 11.9,1,1, 7.998, 10532.908, 345.175, 52782.719 23/05/18,22:28:46,14,10,1, 11.9,1,1, 7.998, 10532.909, 345.154, 52782.756 23/05/18,22:28:46,15,10,1, 11.9,1,1, 7.998, 10532.902, 345.133, 52782.690 23/05/18,22:28:46,16,10,1, 11.9,1,1, 7.998, 10532.903, 345.159, 52782.681 23/05/18,22:28:46,17,10,1, 11.9,1,1, 7.998, 10532.926, 345.237, 52782.764 23/05/18,22:28:46,18,10,1, 11.9,1,1, 7.998, 10532.943, 345.243, 52782.775 23/05/18,22:28:46,19,10,1, 11.9,1,1, 7.998, 10532.934, 345.233, 52782.775 23/05/18,22:28:47,00,09,1, 11.9,1,1, 7.999, 10532.926, 345.233, 52782.775 23/05/18,22:28:47,01,09,1, 11.9,1,1, 7.999, 10532.907, 345.155, 52782.703 23/05/18,22:28:47,02,09,1, 11.9,1,1, 7.999, 10532.903, 345.123, 52782.727 23/05/18,22:28:47,03,09,1, 11.9,1,1, 7.999, 10532.899, 345.184, 52782.752 23/05/18,22:28:47,04,09,1, 11.9,1,1, 7.999, 10532.904, 345.231, 52782.656 23/05/18,22:28:47,05,09,1, 11.9,1,1, 7.999, 10532.931, 345.240, 52782.833 23/05/18,22:28:47,06,09,1, 11.9,1,1, 7.999, 10532.922, 345.209, 52782.772 23/05/18,22:28:47,07,09,1, 11.9,1,1, 7.999, 10532.906, 345.173, 52782.859 23/05/18,22:28:47,08,09,1, 11.9,1,1, 7.999, 10532.889, 345.128, 52782.739 23/05/18,22:28:47,09,09,1, 11.9,1,1, 7.999, 10532.891, 345.116, 52782.738 23/05/18,22:28:47,10,09,1, 11.9,1,1, 7.999, 10532.928, 345.201, 52782.768 23/05/18,22:28:47,11,09,1, 11.9,1,1, 7.999, 10532.918, 345.227, 52782.786 23/05/18,22:28:47,12,09,1, 11.9,1,1, 7.999, 10532.914, 345.276, 52782.782 23/05/18,22:28:47,13,09,1, 11.9,1,1, 7.999, 10532.934, 345.230, 52782.758 23/05/18,22:28:47,14,09,1, 11.9,1,1, 7.999, 10532.882, 345.148, 52782.707 23/05/18,22:28:47,15,09,1, 11.9,1,1, 7.999, 10532.876, 345.138, 52782.649 23/05/18,22:28:47,16,09,1, 11.9,1,1, 7.999, 10532.883, 345.137, 52782.726 23/05/18,22:28:47,17,09,1, 11.9,1,1, 7.999, 10532.930, 345.191, 52782.738 23/05/18,22:28:47,18,09,1, 11.9,1,1, 7.999, 10532.947, 345.237, 52782.820 23/05/18,22:28:47,19,09,1, 11.9,1,1, 7.999, 10532.936, 345.266, 52782.778 23/05/18,22:28:48,00,10,1, 11.9,1,1, 8.000, 10532.935, 345.266, 52782.778 23/05/18,22:28:48,01,10,1, 11.9,1,1, 8.000, 10532.924, 345.160, 52782.730 23/05/18,22:28:48,02,10,1, 11.9,1,1, 8.000, 10532.882, 345.138, 52782.702 23/05/18,22:28:48,03,10,1, 11.9,1,1, 8.000, 10532.911, 345.151, 52782.721 23/05/18,22:28:48,04,10,1, 11.9,1,1, 8.000, 10532.902, 345.191, 52782.759 23/05/18,22:28:48,05,10,1, 11.9,1,1, 8.000, 10532.932, 345.224, 52782.782 23/05/18,22:28:48,06,10,1, 11.9,1,1, 8.000, 10532.955, 345.257, 52782.819 23/05/18,22:28:48,07,10,1, 11.9,1,1, 8.000, 10532.918, 345.212, 52782.782 23/05/18,22:28:48,08,10,1, 11.9,1,1, 8.000, 10532.908, 345.164, 52782.720 23/05/18,22:28:48,09,10,1, 11.9,1,1, 8.000, 10532.902, 345.102, 52782.687 23/05/18,22:28:48,10,10,1, 11.9,1,1, 8.000, 10532.912, 345.126, 52782.692 23/05/18,22:28:48,11,10,1, 11.9,1,1, 8.000, 10532.921, 345.191, 52782.762 23/05/18,22:28:48,12,10,1, 11.9,1,1, 8.000, 10532.925, 345.227, 52782.786 23/05/18,22:28:48,13,10,1, 11.9,1,1, 8.000, 10532.963, 345.226, 52782.775 23/05/18,22:28:48,14,10,1, 11.9,1,1, 8.000, 10532.937, 345.217, 52782.796 23/05/18,22:28:48,15,10,1, 11.9,1,1, 8.000, 10532.886, 345.169, 52782.676 23/05/18,22:28:48,16,10,1, 11.9,1,1, 8.000, 10532.900, 345.128, 52782.664 23/05/18,22:28:48,17,10,1, 11.9,1,1, 8.000, 10532.902, 345.134, 52782.740 23/05/18,22:28:48,18,10,1, 11.9,1,1, 8.000, 10532.911, 345.186, 52782.750 23/05/18,22:28:48,19,10,1, 11.9,1,1, 8.000, 10532.936, 345.234, 52782.790 23/05/18,22:28:49,00,09,1, 11.9,1,1, 8.002, 10532.935, 345.234, 52782.790 23/05/18,22:28:49,01,09,1, 11.9,1,1, 8.002, 10532.934, 345.207, 52782.773 23/05/18,22:28:49,02,09,1, 11.9,1,1, 8.002, 10532.908, 345.143, 52782.730 23/05/18,22:28:49,03,09,1, 11.9,1,1, 8.002, 10532.903, 345.114, 52782.724 23/05/18,22:28:49,04,09,1, 11.9,1,1, 8.002, 10532.940, 345.160, 52782.725 23/05/18,22:28:49,05,09,1, 11.9,1,1, 8.002, 10532.921, 345.180, 52782.766 23/05/18,22:28:49,06,09,1, 11.9,1,1, 8.002, 10532.929, 345.233, 52782.811 23/05/18,22:28:49,07,09,1, 11.9,1,1, 8.002, 10532.929, 345.249, 52782.771 23/05/18,22:28:49,08,09,1, 11.9,1,1, 8.002, 10532.944, 345.202, 52782.752 23/05/18,22:28:49,09,09,1, 11.9,1,1, 8.002, 10532.901, 345.148, 52782.718 23/05/18,22:28:49,10,09,1, 11.9,1,1, 8.002, 10532.899, 345.135, 52782.694 23/05/18,22:28:49,11,09,1, 11.9,1,1, 8.002, 10532.912, 345.144, 52782.729 23/05/18,22:28:49,12,09,1, 11.9,1,1, 8.002, 10532.923, 345.202, 52782.804 23/05/18,22:28:49,13,09,1, 11.9,1,1, 8.002, 10532.934, 345.227, 52782.819 23/05/18,22:28:49,14,09,1, 11.9,1,1, 8.002, 10532.915, 345.248, 52782.796 23/05/18,22:28:49,15,09,1, 11.9,1,1, 8.002, 10532.918, 345.206, 52782.808 23/05/18,22:28:49,16,09,1, 11.9,1,1, 8.002, 10532.908, 345.175, 52782.745 23/05/18,22:28:49,17,09,1, 11.9,1,1, 8.002, 10532.894, 345.142, 52782.744 23/05/18,22:28:49,18,09,1, 11.9,1,1, 8.002, 10532.923, 345.140, 52782.766 23/05/18,22:28:49,19,09,1, 11.9,1,1, 8.002, 10532.938, 345.196, 52782.775 23/05/18,22:28:50,00,09,1, 11.9,1,1, 7.998, 10532.935, 345.196, 52782.775 23/05/18,22:28:50,01,09,1, 11.9,1,1, 7.998, 10532.932, 345.238, 52782.820 23/05/18,22:28:50,02,09,1, 11.9,1,1, 7.998, 10532.920, 345.206, 52782.725 23/05/18,22:28:50,03,09,1, 11.9,1,1, 7.998, 10532.896, 345.147, 52782.764 23/05/18,22:28:50,04,09,1, 11.9,1,1, 7.998, 10532.910, 345.135, 52782.729 23/05/18,22:28:50,05,09,1, 11.9,1,1, 7.998, 10532.926, 345.168, 52782.726 23/05/18,22:28:50,06,09,1, 11.9,1,1, 7.998, 10532.923, 345.172, 52782.777 23/05/18,22:28:50,07,09,1, 11.9,1,1, 7.998, 10532.962, 345.231, 52782.828 23/05/18,22:28:50,08,09,1, 11.9,1,1, 7.998, 10532.939, 345.230, 52782.781 23/05/18,22:28:50,09,09,1, 11.9,1,1, 7.998, 10532.927, 345.193, 52782.776 23/05/18,22:28:50,10,09,1, 11.9,1,1, 7.998, 10532.888, 345.167, 52782.753 23/05/18,22:28:50,11,09,1, 11.9,1,1, 7.998, 10532.911, 345.135, 52782.741 23/05/18,22:28:50,12,09,1, 11.9,1,1, 7.998, 10532.898, 345.174, 52782.776 23/05/18,22:28:50,13,09,1, 11.9,1,1, 7.998, 10532.901, 345.222, 52782.773 23/05/18,22:28:50,14,09,1, 11.9,1,1, 7.998, 10532.929, 345.244, 52782.840 23/05/18,22:28:50,15,09,1, 11.9,1,1, 7.998, 10532.942, 345.243, 52782.774 23/05/18,22:28:50,16,09,1, 11.9,1,1, 7.998, 10532.917, 345.188, 52782.764 23/05/18,22:28:50,17,09,1, 11.9,1,1, 7.998, 10532.906, 345.164, 52782.730 23/05/18,22:28:50,18,09,1, 11.9,1,1, 7.998, 10532.878, 345.159, 52782.677 23/05/18,22:28:50,19,09,1, 11.9,1,1, 7.998, 10532.921, 345.158, 52782.753 23/05/18,22:28:51,00,09,1, 11.9,1,1, 8.000, 10532.918, 345.158, 52782.753 23/05/18,22:28:51,01,09,1, 11.9,1,1, 8.000, 10532.931, 345.252, 52782.804 23/05/18,22:28:51,02,09,1, 11.9,1,1, 8.000, 10532.934, 345.230, 52782.784 23/05/18,22:28:51,03,09,1, 11.9,1,1, 8.000, 10532.907, 345.218, 52782.730 23/05/18,22:28:51,04,09,1, 11.9,1,1, 8.000, 10532.898, 345.141, 52782.722 23/05/18,22:28:51,05,09,1, 11.9,1,1, 8.000, 10532.936, 345.126, 52782.703 23/05/18,22:28:51,06,09,1, 11.9,1,1, 8.000, 10532.905, 345.159, 52782.793 23/05/18,22:28:51,07,09,1, 11.9,1,1, 8.000, 10532.939, 345.204, 52782.784 23/05/18,22:28:51,08,09,1, 11.9,1,1, 8.000, 10532.932, 345.280, 52782.779 23/05/18,22:28:51,09,09,1, 11.9,1,1, 8.000, 10532.933, 345.256, 52782.790 23/05/18,22:28:51,10,09,1, 11.9,1,1, 8.000, 10532.907, 345.202, 52782.735 23/05/18,22:28:51,11,09,1, 11.9,1,1, 8.000, 10532.877, 345.154, 52782.698 23/05/18,22:28:51,12,09,1, 11.9,1,1, 8.000, 10532.915, 345.137, 52782.698 23/05/18,22:28:51,13,09,1, 11.9,1,1, 8.000, 10532.919, 345.203, 52782.792 23/05/18,22:28:51,14,09,1, 11.9,1,1, 8.000, 10532.933, 345.227, 52782.815 23/05/18,22:28:51,15,09,1, 11.9,1,1, 8.000, 10532.924, 345.248, 52782.797 23/05/18,22:28:51,16,09,1, 11.9,1,1, 8.000, 10532.951, 345.245, 52782.848 23/05/18,22:28:51,17,09,1, 11.9,1,1, 8.000, 10532.903, 345.174, 52782.744 23/05/18,22:28:51,18,09,1, 11.9,1,1, 8.000, 10532.922, 345.173, 52782.782 23/05/18,22:28:51,19,09,1, 11.9,1,1, 8.000, 10532.893, 345.161, 52782.696 23/05/18,22:28:52,00,09,1, 11.8,1,1, 7.998, 10532.893, 345.161, 52782.696 23/05/18,22:28:52,01,09,1, 11.8,1,1, 7.998, 10532.934, 345.251, 52782.766 23/05/18,22:28:52,02,09,1, 11.8,1,1, 7.998, 10532.950, 345.257, 52782.839 23/05/18,22:28:52,03,09,1, 11.8,1,1, 7.998, 10532.929, 345.215, 52782.762 23/05/18,22:28:52,04,09,1, 11.8,1,1, 7.998, 10532.912, 345.156, 52782.745 23/05/18,22:28:52,05,09,1, 11.8,1,1, 7.998, 10532.924, 345.143, 52782.719 23/05/18,22:28:52,06,09,1, 11.8,1,1, 7.998, 10532.910, 345.138, 52782.725 23/05/18,22:28:52,07,09,1, 11.8,1,1, 7.998, 10532.939, 345.171, 52782.741 23/05/18,22:28:52,08,09,1, 11.8,1,1, 7.998, 10532.951, 345.245, 52782.799 23/05/18,22:28:52,09,09,1, 11.8,1,1, 7.998, 10532.960, 345.268, 52782.786 23/05/18,22:28:52,10,09,1, 11.8,1,1, 7.998, 10532.935, 345.224, 52782.795 23/05/18,22:28:52,11,09,1, 11.8,1,1, 7.998, 10532.900, 345.180, 52782.711 23/05/18,22:28:52,12,09,1, 11.8,1,1, 7.998, 10532.893, 345.127, 52782.694 23/05/18,22:28:52,13,09,1, 11.8,1,1, 7.998, 10532.924, 345.155, 52782.727 23/05/18,22:28:52,14,09,1, 11.8,1,1, 7.998, 10532.930, 345.198, 52782.762 23/05/18,22:28:52,15,09,1, 11.8,1,1, 7.998, 10532.923, 345.238, 52782.823 23/05/18,22:28:52,16,09,1, 11.8,1,1, 7.998, 10532.945, 345.256, 52782.829 23/05/18,22:28:52,17,09,1, 11.8,1,1, 7.998, 10532.938, 345.217, 52782.800 23/05/18,22:28:52,18,09,1, 11.8,1,1, 7.998, 10532.917, 345.175, 52782.787 23/05/18,22:28:52,19,09,1, 11.8,1,1, 7.998, 10532.907, 345.131, 52782.709 23/05/18,22:28:53,00,10,1, 11.9,1,1, 7.998, 10532.901, 345.131, 52782.709 23/05/18,22:28:53,01,10,1, 11.9,1,1, 7.998, 10532.940, 345.186, 52782.781 23/05/18,22:28:53,02,10,1, 11.9,1,1, 7.998, 10532.936, 345.222, 52782.797 23/05/18,22:28:53,03,10,1, 11.9,1,1, 7.998, 10532.909, 345.239, 52782.846 23/05/18,22:28:53,04,10,1, 11.9,1,1, 7.998, 10532.930, 345.204, 52782.779 23/05/18,22:28:53,05,10,1, 11.9,1,1, 7.998, 10532.911, 345.149, 52782.731 23/05/18,22:28:53,06,10,1, 11.9,1,1, 7.998, 10532.921, 345.141, 52782.739 23/05/18,22:28:53,07,10,1, 11.9,1,1, 7.998, 10532.900, 345.159, 52782.780 23/05/18,22:28:53,08,10,1, 11.9,1,1, 7.998, 10532.913, 345.195, 52782.745 23/05/18,22:28:53,09,10,1, 11.9,1,1, 7.998, 10532.927, 345.256, 52782.813 23/05/18,22:28:53,10,10,1, 11.9,1,1, 7.998, 10532.919, 345.248, 52782.825 23/05/18,22:28:53,11,10,1, 11.9,1,1, 7.998, 10532.939, 345.232, 52782.770 23/05/18,22:28:53,12,10,1, 11.9,1,1, 7.998, 10532.881, 345.165, 52782.754 23/05/18,22:28:53,13,10,1, 11.9,1,1, 7.998, 10532.918, 345.129, 52782.730 23/05/18,22:28:53,14,10,1, 11.9,1,1, 7.998, 10532.914, 345.157, 52782.736 23/05/18,22:28:53,15,10,1, 11.9,1,1, 7.998, 10532.927, 345.224, 52782.748 23/05/18,22:28:53,16,10,1, 11.9,1,1, 7.998, 10532.939, 345.247, 52782.812 23/05/18,22:28:53,17,10,1, 11.9,1,1, 7.998, 10532.958, 345.250, 52782.761 23/05/18,22:28:53,18,10,1, 11.9,1,1, 7.998, 10532.930, 345.223, 52782.797 23/05/18,22:28:53,19,10,1, 11.9,1,1, 7.998, 10532.933, 345.160, 52782.725 23/05/18,22:28:54,00,09,1, 11.9,1,1, 8.002, 10532.926, 345.160, 52782.725 23/05/18,22:28:54,01,09,1, 11.9,1,1, 8.002, 10532.920, 345.158, 52782.737 23/05/18,22:28:54,02,09,1, 11.9,1,1, 8.002, 10532.930, 345.227, 52782.782 23/05/18,22:28:54,03,09,1, 11.9,1,1, 8.002, 10532.926, 345.245, 52782.755 23/05/18,22:28:54,04,09,1, 11.9,1,1, 8.002, 10532.928, 345.259, 52782.790 23/05/18,22:28:54,05,09,1, 11.9,1,1, 8.002, 10532.945, 345.239, 52782.767 23/05/18,22:28:54,06,09,1, 11.9,1,1, 8.002, 10532.897, 345.167, 52782.729 23/05/18,22:28:54,07,09,1, 11.9,1,1, 8.002, 10532.907, 345.141, 52782.694 23/05/18,22:28:54,08,09,1, 11.9,1,1, 8.002, 10532.922, 345.167, 52782.730 23/05/18,22:28:54,09,09,1, 11.9,1,1, 8.002, 10532.925, 345.172, 52782.748 23/05/18,22:28:54,10,09,1, 11.9,1,1, 8.002, 10532.919, 345.239, 52782.753 23/05/18,22:28:54,11,09,1, 11.9,1,1, 8.002, 10532.918, 345.240, 52782.827 23/05/18,22:28:54,12,09,1, 11.9,1,1, 8.002, 10532.923, 345.221, 52782.751 23/05/18,22:28:54,13,09,1, 11.9,1,1, 8.002, 10532.900, 345.154, 52782.676 23/05/18,22:28:54,14,09,1, 11.9,1,1, 8.002, 10532.892, 345.117, 52782.700 23/05/18,22:28:54,15,09,1, 11.9,1,1, 8.002, 10532.909, 345.169, 52782.736 23/05/18,22:28:54,16,09,1, 11.9,1,1, 8.002, 10532.924, 345.219, 52782.782 23/05/18,22:28:54,17,09,1, 11.9,1,1, 8.002, 10532.934, 345.239, 52782.784 23/05/18,22:28:54,18,09,1, 11.9,1,1, 8.002, 10532.934, 345.241, 52782.811 23/05/18,22:28:54,19,09,1, 11.9,1,1, 8.002, 10532.916, 345.206, 52782.745 23/05/18,22:28:55,00,09,1, 12.0,1,1, 8.004, 10532.910, 345.206, 52782.745 23/05/18,22:28:55,01,09,1, 12.0,1,1, 8.004, 10532.914, 345.121, 52782.725 23/05/18,22:28:55,02,09,1, 12.0,1,1, 8.004, 10532.906, 345.156, 52782.763 23/05/18,22:28:55,03,09,1, 12.0,1,1, 8.004, 10532.934, 345.236, 52782.799 23/05/18,22:28:55,04,09,1, 12.0,1,1, 8.004, 10532.916, 345.268, 52782.800 23/05/18,22:28:55,05,09,1, 12.0,1,1, 8.004, 10532.956, 345.259, 52782.789 23/05/18,22:28:55,06,09,1, 12.0,1,1, 8.004, 10532.911, 345.194, 52782.757 23/05/18,22:28:55,07,09,1, 12.0,1,1, 8.004, 10532.895, 345.159, 52782.741 23/05/18,22:28:55,08,09,1, 12.0,1,1, 8.004, 10532.906, 345.127, 52782.714 23/05/18,22:28:55,09,09,1, 12.0,1,1, 8.004, 10532.920, 345.174, 52782.772 23/05/18,22:28:55,10,09,1, 12.0,1,1, 8.004, 10532.951, 345.259, 52782.836 23/05/18,22:28:55,11,09,1, 12.0,1,1, 8.004, 10532.938, 345.269, 52782.834 23/05/18,22:28:55,12,09,1, 12.0,1,1, 8.004, 10532.925, 345.249, 52782.796 23/05/18,22:28:55,13,09,1, 12.0,1,1, 8.004, 10532.907, 345.199, 52782.764 23/05/18,22:28:55,14,09,1, 12.0,1,1, 8.004, 10532.907, 345.155, 52782.699 23/05/18,22:28:55,15,09,1, 12.0,1,1, 8.004, 10532.893, 345.150, 52782.643 23/05/18,22:28:55,16,09,1, 12.0,1,1, 8.004, 10532.918, 345.186, 52782.766 23/05/18,22:28:55,17,09,1, 12.0,1,1, 8.004, 10532.949, 345.230, 52782.758 23/05/18,22:28:55,18,09,1, 12.0,1,1, 8.004, 10532.934, 345.249, 52782.790 23/05/18,22:28:55,19,09,1, 12.0,1,1, 8.004, 10532.957, 345.259, 52782.726 23/05/18,22:28:56,00,09,1, 11.9,1,1, 8.003, 10532.951, 345.259, 52782.726 23/05/18,22:28:56,01,09,1, 11.9,1,1, 8.003, 10532.919, 345.157, 52782.707 23/05/18,22:28:56,02,09,1, 11.9,1,1, 8.003, 10532.899, 345.125, 52782.675 23/05/18,22:28:56,03,09,1, 11.9,1,1, 8.003, 10532.937, 345.190, 52782.763 23/05/18,22:28:56,04,09,1, 11.9,1,1, 8.003, 10532.962, 345.244, 52782.767 23/05/18,22:28:56,05,09,1, 11.9,1,1, 8.003, 10532.937, 345.266, 52782.828 23/05/18,22:28:56,06,09,1, 11.9,1,1, 8.003, 10532.963, 345.250, 52782.753 23/05/18,22:28:56,07,09,1, 11.9,1,1, 8.003, 10532.923, 345.181, 52782.726 23/05/18,22:28:56,08,09,1, 11.9,1,1, 8.003, 10532.940, 345.161, 52782.680 23/05/18,22:28:56,09,09,1, 11.9,1,1, 8.003, 10532.923, 345.150, 52782.706 23/05/18,22:28:56,10,09,1, 11.9,1,1, 8.003, 10532.927, 345.180, 52782.697 23/05/18,22:28:56,11,09,1, 11.9,1,1, 8.003, 10532.942, 345.237, 52782.774 23/05/18,22:28:56,12,09,1, 11.9,1,1, 8.003, 10532.933, 345.267, 52782.796 23/05/18,22:28:56,13,09,1, 11.9,1,1, 8.003, 10532.935, 345.221, 52782.749 23/05/18,22:28:56,14,09,1, 11.9,1,1, 8.003, 10532.908, 345.179, 52782.762 23/05/18,22:28:56,15,09,1, 11.9,1,1, 8.003, 10532.938, 345.147, 52782.687 23/05/18,22:28:56,16,09,1, 11.9,1,1, 8.003, 10532.915, 345.137, 52782.688 23/05/18,22:28:56,17,09,1, 11.9,1,1, 8.003, 10532.926, 345.204, 52782.755 23/05/18,22:28:56,18,09,1, 11.9,1,1, 8.003, 10532.942, 345.247, 52782.771 23/05/18,22:28:56,19,09,1, 11.9,1,1, 8.003, 10532.932, 345.250, 52782.780 23/05/18,22:28:57,00,09,1, 11.9,1,1, 8.000, 10532.926, 345.250, 52782.780 23/05/18,22:28:57,01,09,1, 11.9,1,1, 8.000, 10532.955, 345.195, 52782.671 23/05/18,22:28:57,02,09,1, 11.9,1,1, 8.000, 10532.907, 345.217, 52782.832 23/05/18,22:28:57,03,09,1, 11.9,1,1, 8.000, 10532.931, 345.221, 52782.889 23/05/18,22:28:57,04,09,1, 11.9,1,1, 8.000, 10532.936, 345.215, 52782.822 23/05/18,22:28:57,05,09,1, 11.9,1,1, 8.000, 10532.922, 345.242, 52782.835 23/05/18,22:28:57,06,09,1, 11.9,1,1, 8.000, 10532.920, 345.216, 52782.704 23/05/18,22:28:57,07,09,1, 11.9,1,1, 8.000, 10532.950, 345.232, 52782.900 23/05/18,22:28:57,08,09,1, 11.9,1,1, 8.000, 10532.955, 345.213, 52782.825 23/05/18,22:28:57,09,09,1, 11.9,1,1, 8.000, 10532.922, 345.227, 52782.895 23/05/18,22:28:57,10,09,1, 11.9,1,1, 8.000, 10532.948, 345.218, 52782.854 23/05/18,22:28:57,11,09,1, 11.9,1,1, 8.000, 10532.945, 345.246, 52782.857 23/05/18,22:28:57,12,09,1, 11.9,1,1, 8.000, 10532.934, 345.248, 52782.832 23/05/18,22:28:57,13,09,1, 11.9,1,1, 8.000, 10532.938, 345.230, 52782.786 23/05/18,22:28:57,14,09,1, 11.9,1,1, 8.000, 10532.918, 345.248, 52782.840 23/05/18,22:28:57,15,09,1, 11.9,1,1, 8.000, 10532.945, 345.225, 52782.805 23/05/18,22:28:57,16,09,1, 11.9,1,1, 8.000, 10532.927, 345.236, 52782.808 23/05/18,22:28:57,17,09,1, 11.9,1,1, 8.000, 10532.915, 345.231, 52782.858 23/05/18,22:28:57,18,09,1, 11.9,1,1, 8.000, 10532.943, 345.249, 52782.864 23/05/18,22:28:57,19,09,1, 11.9,1,1, 8.000, 10532.962, 345.216, 52782.817 23/05/18,22:28:58,00,09,1, 11.9,1,1, 7.997, 10532.960, 345.216, 52782.817 23/05/18,22:28:58,01,09,1, 11.9,1,1, 7.997, 10532.929, 345.230, 52782.818 23/05/18,22:28:58,02,09,1, 11.9,1,1, 7.997, 10532.951, 345.235, 52782.833 23/05/18,22:28:58,03,09,1, 11.9,1,1, 7.997, 10532.958, 345.230, 52782.804 23/05/18,22:28:58,04,09,1, 11.9,1,1, 7.997, 10532.955, 345.234, 52782.828 23/05/18,22:28:58,05,09,1, 11.9,1,1, 7.997, 10532.936, 345.223, 52782.816 23/05/18,22:28:58,06,09,1, 11.9,1,1, 7.997, 10532.952, 345.221, 52782.823 23/05/18,22:28:58,07,09,1, 11.9,1,1, 7.997, 10532.969, 345.230, 52782.877 23/05/18,22:28:58,08,09,1, 11.9,1,1, 7.997, 10532.976, 345.224, 52782.843 23/05/18,22:28:58,09,09,1, 11.9,1,1, 7.997, 10532.971, 345.241, 52782.831 23/05/18,22:28:58,10,09,1, 11.9,1,1, 7.997, 10532.926, 345.229, 52782.836 23/05/18,22:28:58,11,09,1, 11.9,1,1, 7.997, 10532.927, 345.230, 52782.836 23/05/18,22:28:58,12,09,1, 11.9,1,1, 7.997, 10532.958, 345.240, 52782.876 23/05/18,22:28:58,13,09,1, 11.9,1,1, 7.997, 10532.945, 345.226, 52782.833 23/05/18,22:28:58,14,09,1, 11.9,1,1, 7.997, 10532.944, 345.220, 52782.872 23/05/18,22:28:58,15,09,1, 11.9,1,1, 7.997, 10532.943, 345.214, 52782.851 23/05/18,22:28:58,16,09,1, 11.9,1,1, 7.997, 10532.939, 345.230, 52782.891 23/05/18,22:28:58,17,09,1, 11.9,1,1, 7.997, 10532.952, 345.247, 52782.890 23/05/18,22:28:58,18,09,1, 11.9,1,1, 7.997, 10532.963, 345.206, 52782.876 23/05/18,22:28:58,19,09,1, 11.9,1,1, 7.997, 10532.940, 345.236, 52782.838 23/05/18,22:28:59,00,10,1, 11.9,1,1, 8.000, 10532.935, 345.236, 52782.838 23/05/18,22:28:59,01,10,1, 11.9,1,1, 8.000, 10532.945, 345.260, 52782.885 23/05/18,22:28:59,02,10,1, 11.9,1,1, 8.000, 10532.963, 345.230, 52782.841 23/05/18,22:28:59,03,10,1, 11.9,1,1, 8.000, 10532.932, 345.218, 52782.843 23/05/18,22:28:59,04,10,1, 11.9,1,1, 8.000, 10532.952, 345.228, 52782.884 23/05/18,22:28:59,05,10,1, 11.9,1,1, 8.000, 10532.953, 345.221, 52782.810 23/05/18,22:28:59,06,10,1, 11.9,1,1, 8.000, 10532.941, 345.215, 52782.860 23/05/18,22:28:59,07,10,1, 11.9,1,1, 8.000, 10532.936, 345.223, 52782.884 23/05/18,22:28:59,08,10,1, 11.9,1,1, 8.000, 10532.921, 345.212, 52782.846 23/05/18,22:28:59,09,10,1, 11.9,1,1, 8.000, 10532.951, 345.208, 52782.841 23/05/18,22:28:59,10,10,1, 11.9,1,1, 8.000, 10532.939, 345.220, 52782.839 23/05/18,22:28:59,11,10,1, 11.9,1,1, 8.000, 10532.944, 345.230, 52782.875 23/05/18,22:28:59,12,10,1, 11.9,1,1, 8.000, 10532.950, 345.217, 52782.843 23/05/18,22:28:59,13,10,1, 11.9,1,1, 8.000, 10532.961, 345.218, 52782.841 23/05/18,22:28:59,14,10,1, 11.9,1,1, 8.000, 10532.952, 345.235, 52782.880 23/05/18,22:28:59,15,10,1, 11.9,1,1, 8.000, 10532.934, 345.232, 52782.832 23/05/18,22:28:59,16,10,1, 11.9,1,1, 8.000, 10532.960, 345.232, 52782.857 23/05/18,22:28:59,17,10,1, 11.9,1,1, 8.000, 10532.956, 345.212, 52782.846 23/05/18,22:28:59,18,10,1, 11.9,1,1, 8.000, 10532.955, 345.213, 52782.829 23/05/18,22:28:59,19,10,1, 11.9,1,1, 8.000, 10532.960, 345.206, 52782.839 23/05/18,22:29:00,00,09,1, 11.9,1,1, 8.000, 10532.960, 345.206, 52782.839 23/05/18,22:29:00,01,09,1, 11.9,1,1, 8.000, 10532.934, 345.208, 52782.830 23/05/18,22:29:00,02,09,1, 11.9,1,1, 8.000, 10532.929, 345.174, 52782.766 23/05/18,22:29:00,03,09,1, 11.9,1,1, 8.000, 10532.961, 345.181, 52782.742 23/05/18,22:29:00,04,09,1, 11.9,1,1, 8.000, 10532.948, 345.245, 52782.805 23/05/18,22:29:00,05,09,1, 11.9,1,1, 8.000, 10532.977, 345.257, 52782.834 23/05/18,22:29:00,06,09,1, 11.9,1,1, 8.000, 10532.974, 345.272, 52782.782 23/05/18,22:29:00,07,09,1, 11.9,1,1, 8.000, 10532.953, 345.257, 52782.773 23/05/18,22:29:00,08,09,1, 11.9,1,1, 8.000, 10532.928, 345.164, 52782.778 23/05/18,22:29:00,09,09,1, 11.9,1,1, 8.000, 10532.940, 345.157, 52782.727 23/05/18,22:29:00,10,09,1, 11.9,1,1, 8.000, 10532.965, 345.186, 52782.798 23/05/18,22:29:00,11,09,1, 11.9,1,1, 8.000, 10532.961, 345.219, 52782.820 23/05/18,22:29:00,12,09,1, 11.9,1,1, 8.000, 10532.962, 345.277, 52782.844 23/05/18,22:29:00,13,09,1, 11.9,1,1, 8.000, 10532.954, 345.263, 52782.853 23/05/18,22:29:00,14,09,1, 11.9,1,1, 8.000, 10532.942, 345.208, 52782.787 23/05/18,22:29:00,15,09,1, 11.9,1,1, 8.000, 10532.923, 345.174, 52782.787 23/05/18,22:29:00,16,09,1, 11.9,1,1, 8.000, 10532.946, 345.173, 52782.737 23/05/18,22:29:00,17,09,1, 11.9,1,1, 8.000, 10532.946, 345.191, 52782.766 23/05/18,22:29:00,18,09,1, 11.9,1,1, 8.000, 10532.949, 345.260, 52782.830 23/05/18,22:29:00,19,09,1, 11.9,1,1, 8.000, 10532.965, 345.285, 52782.841 23/05/18,22:29:01,00,09,1, 11.8,1,1, 8.000, 10532.960, 345.285, 52782.841 23/05/18,22:29:01,01,09,1, 11.8,1,1, 8.000, 10532.938, 345.194, 52782.770 23/05/18,22:29:01,02,09,1, 11.8,1,1, 8.000, 10532.913, 345.199, 52782.746 23/05/18,22:29:01,03,09,1, 11.8,1,1, 8.000, 10532.932, 345.149, 52782.746 23/05/18,22:29:01,04,09,1, 11.8,1,1, 8.000, 10532.949, 345.189, 52782.757 23/05/18,22:29:01,05,09,1, 11.8,1,1, 8.000, 10532.939, 345.241, 52782.835 23/05/18,22:29:01,06,09,1, 11.8,1,1, 8.000, 10532.958, 345.266, 52782.838 23/05/18,22:29:01,07,09,1, 11.8,1,1, 8.000, 10532.957, 345.270, 52782.776 23/05/18,22:29:01,08,09,1, 11.8,1,1, 8.000, 10532.956, 345.222, 52782.762 23/05/18,22:29:01,09,09,1, 11.8,1,1, 8.000, 10532.924, 345.161, 52782.713 23/05/18,22:29:01,10,09,1, 11.8,1,1, 8.000, 10532.923, 345.137, 52782.708 23/05/18,22:29:01,11,09,1, 11.8,1,1, 8.000, 10532.922, 345.177, 52782.777 23/05/18,22:29:01,12,09,1, 11.8,1,1, 8.000, 10532.945, 345.247, 52782.784 23/05/18,22:29:01,13,09,1, 11.8,1,1, 8.000, 10532.933, 345.247, 52782.835 23/05/18,22:29:01,14,09,1, 11.8,1,1, 8.000, 10532.954, 345.243, 52782.805 23/05/18,22:29:01,15,09,1, 11.8,1,1, 8.000, 10532.937, 345.182, 52782.749 23/05/18,22:29:01,16,09,1, 11.8,1,1, 8.000, 10532.924, 345.149, 52782.775 23/05/18,22:29:01,17,09,1, 11.8,1,1, 8.000, 10532.935, 345.169, 52782.741 23/05/18,22:29:01,18,09,1, 11.8,1,1, 8.000, 10532.947, 345.203, 52782.746 23/05/18,22:29:01,19,09,1, 11.8,1,1, 8.000, 10532.957, 345.238, 52782.801 23/05/18,22:29:02,00,08,1, 11.9,1,1, 8.000, 10532.951, 345.238, 52782.801 23/05/18,22:29:02,01,08,1, 11.9,1,1, 8.000, 10532.948, 345.244, 52782.799 23/05/18,22:29:02,02,08,1, 11.9,1,1, 8.000, 10532.956, 345.193, 52782.744 23/05/18,22:29:02,03,08,1, 11.9,1,1, 8.000, 10532.934, 345.170, 52782.742 23/05/18,22:29:02,04,08,1, 11.9,1,1, 8.000, 10532.945, 345.172, 52782.737 23/05/18,22:29:02,05,08,1, 11.9,1,1, 8.000, 10532.949, 345.193, 52782.747 23/05/18,22:29:02,06,08,1, 11.9,1,1, 8.000, 10532.965, 345.263, 52782.826 23/05/18,22:29:02,07,08,1, 11.9,1,1, 8.000, 10532.952, 345.282, 52782.822 23/05/18,22:29:02,08,08,1, 11.9,1,1, 8.000, 10532.957, 345.243, 52782.791 23/05/18,22:29:02,09,08,1, 11.9,1,1, 8.000, 10532.931, 345.205, 52782.799 23/05/18,22:29:02,10,08,1, 11.9,1,1, 8.000, 10532.932, 345.140, 52782.775 23/05/18,22:29:02,11,08,1, 11.9,1,1, 8.000, 10532.964, 345.158, 52782.715 23/05/18,22:29:02,12,08,1, 11.9,1,1, 8.000, 10532.944, 345.197, 52782.793 23/05/18,22:29:02,13,08,1, 11.9,1,1, 8.000, 10532.964, 345.263, 52782.790 23/05/18,22:29:02,14,08,1, 11.9,1,1, 8.000, 10532.971, 345.290, 52782.838 23/05/18,22:29:02,15,08,1, 11.9,1,1, 8.000, 10532.962, 345.250, 52782.826 23/05/18,22:29:02,16,08,1, 11.9,1,1, 8.000, 10532.958, 345.206, 52782.770 23/05/18,22:29:02,17,08,1, 11.9,1,1, 8.000, 10532.920, 345.185, 52782.737 23/05/18,22:29:02,18,08,1, 11.9,1,1, 8.000, 10532.922, 345.176, 52782.759 23/05/18,22:29:02,19,08,1, 11.9,1,1, 8.000, 10532.958, 345.222, 52782.747 23/05/18,22:29:03,00,08,1, 11.8,1,1, 7.999, 10532.951, 345.222, 52782.747 23/05/18,22:29:03,01,08,1, 11.8,1,1, 7.999, 10532.971, 345.298, 52782.860 23/05/18,22:29:03,02,08,1, 11.8,1,1, 7.999, 10532.973, 345.283, 52782.850 23/05/18,22:29:03,03,08,1, 11.8,1,1, 7.999, 10532.940, 345.238, 52782.810 23/05/18,22:29:03,04,08,1, 11.8,1,1, 7.999, 10532.924, 345.180, 52782.726 23/05/18,22:29:03,05,08,1, 11.8,1,1, 7.999, 10532.932, 345.167, 52782.733 23/05/18,22:29:03,06,08,1, 11.8,1,1, 7.999, 10532.946, 345.202, 52782.787 23/05/18,22:29:03,07,08,1, 11.8,1,1, 7.999, 10532.972, 345.266, 52782.833 23/05/18,22:29:03,08,08,1, 11.8,1,1, 7.999, 10532.970, 345.289, 52782.849 23/05/18,22:29:03,09,08,1, 11.8,1,1, 7.999, 10532.970, 345.268, 52782.847 23/05/18,22:29:03,10,08,1, 11.8,1,1, 7.999, 10532.939, 345.213, 52782.766 23/05/18,22:29:03,11,08,1, 11.8,1,1, 7.999, 10532.939, 345.187, 52782.782 23/05/18,22:29:03,12,08,1, 11.8,1,1, 7.999, 10532.917, 345.162, 52782.767 23/05/18,22:29:03,13,08,1, 11.8,1,1, 7.999, 10532.942, 345.189, 52782.779 23/05/18,22:29:03,14,08,1, 11.8,1,1, 7.999, 10532.960, 345.256, 52782.843 23/05/18,22:29:03,15,08,1, 11.8,1,1, 7.999, 10532.968, 345.279, 52782.838 23/05/18,22:29:03,16,08,1, 11.8,1,1, 7.999, 10532.942, 345.292, 52782.815 23/05/18,22:29:03,17,08,1, 11.8,1,1, 7.999, 10532.957, 345.250, 52782.807 23/05/18,22:29:03,18,08,1, 11.8,1,1, 7.999, 10532.940, 345.181, 52782.788 23/05/18,22:29:03,19,08,1, 11.8,1,1, 7.999, 10532.942, 345.167, 52782.765 23/05/18,22:29:04,00,09,1, 11.9,1,1, 7.999, 10532.935, 345.167, 52782.765 23/05/18,22:29:04,01,09,1, 11.9,1,1, 7.999, 10532.963, 345.246, 52782.817 23/05/18,22:29:04,02,09,1, 11.9,1,1, 7.999, 10532.953, 345.274, 52782.799 23/05/18,22:29:04,03,09,1, 11.9,1,1, 7.999, 10532.936, 345.264, 52782.831 23/05/18,22:29:04,04,09,1, 11.9,1,1, 7.999, 10532.929, 345.237, 52782.836 23/05/18,22:29:04,05,09,1, 11.9,1,1, 7.999, 10532.938, 345.207, 52782.767 23/05/18,22:29:04,06,09,1, 11.9,1,1, 7.999, 10532.933, 345.188, 52782.741 23/05/18,22:29:04,07,09,1, 11.9,1,1, 7.999, 10532.939, 345.222, 52782.787 23/05/18,22:29:04,08,09,1, 11.9,1,1, 7.999, 10532.951, 345.244, 52782.759 23/05/18,22:29:04,09,09,1, 11.9,1,1, 7.999, 10532.960, 345.264, 52782.801 23/05/18,22:29:04,10,09,1, 11.9,1,1, 7.999, 10532.963, 345.286, 52782.814 23/05/18,22:29:04,11,09,1, 11.9,1,1, 7.999, 10532.941, 345.259, 52782.778 23/05/18,22:29:04,12,09,1, 11.9,1,1, 7.999, 10532.934, 345.215, 52782.749 23/05/18,22:29:04,13,09,1, 11.9,1,1, 7.999, 10532.934, 345.164, 52782.752 23/05/18,22:29:04,14,09,1, 11.9,1,1, 7.999, 10532.947, 345.191, 52782.695 23/05/18,22:29:04,15,09,1, 11.9,1,1, 7.999, 10532.969, 345.240, 52782.770 23/05/18,22:29:04,16,09,1, 11.9,1,1, 7.999, 10532.964, 345.272, 52782.793 23/05/18,22:29:04,17,09,1, 11.9,1,1, 7.999, 10532.962, 345.280, 52782.797 23/05/18,22:29:04,18,09,1, 11.9,1,1, 7.999, 10532.975, 345.251, 52782.807 23/05/18,22:29:04,19,09,1, 11.9,1,1, 7.999, 10532.937, 345.200, 52782.757 23/05/18,22:29:05,00,08,1, 11.8,1,1, 8.000, 10532.935, 345.200, 52782.757 23/05/18,22:29:05,01,08,1, 11.8,1,1, 8.000, 10532.931, 345.175, 52782.725 23/05/18,22:29:05,02,08,1, 11.8,1,1, 8.000, 10532.957, 345.212, 52782.742 23/05/18,22:29:05,03,08,1, 11.8,1,1, 8.000, 10532.980, 345.274, 52782.759 23/05/18,22:29:05,04,08,1, 11.8,1,1, 8.000, 10532.963, 345.307, 52782.852 23/05/18,22:29:05,05,08,1, 11.8,1,1, 8.000, 10532.954, 345.256, 52782.775 23/05/18,22:29:05,06,08,1, 11.8,1,1, 8.000, 10532.919, 345.203, 52782.757 23/05/18,22:29:05,07,08,1, 11.8,1,1, 8.000, 10532.940, 345.183, 52782.788 23/05/18,22:29:05,08,08,1, 11.8,1,1, 8.000, 10532.949, 345.174, 52782.783 23/05/18,22:29:05,09,08,1, 11.8,1,1, 8.000, 10532.931, 345.214, 52782.743 23/05/18,22:29:05,10,08,1, 11.8,1,1, 8.000, 10532.962, 345.280, 52782.827 23/05/18,22:29:05,11,08,1, 11.8,1,1, 8.000, 10532.978, 345.309, 52782.819 23/05/18,22:29:05,12,08,1, 11.8,1,1, 8.000, 10532.926, 345.279, 52782.789 23/05/18,22:29:05,13,08,1, 11.8,1,1, 8.000, 10532.944, 345.232, 52782.831 23/05/18,22:29:05,14,08,1, 11.8,1,1, 8.000, 10532.914, 345.177, 52782.735 23/05/18,22:29:05,15,08,1, 11.8,1,1, 8.000, 10532.933, 345.180, 52782.758 23/05/18,22:29:05,16,08,1, 11.8,1,1, 8.000, 10532.950, 345.219, 52782.810 23/05/18,22:29:05,17,08,1, 11.8,1,1, 8.000, 10532.990, 345.278, 52782.827 23/05/18,22:29:05,18,08,1, 11.8,1,1, 8.000, 10532.964, 345.278, 52782.856 23/05/18,22:29:05,19,08,1, 11.8,1,1, 8.000, 10532.944, 345.261, 52782.787 23/05/18,22:29:06,00,09,1, 11.9,1,1, 8.000, 10532.943, 345.261, 52782.787 23/05/18,22:29:06,01,09,1, 11.9,1,1, 8.000, 10532.931, 345.171, 52782.760 23/05/18,22:29:06,02,09,1, 11.9,1,1, 8.000, 10532.940, 345.176, 52782.781 23/05/18,22:29:06,03,09,1, 11.9,1,1, 8.000, 10532.980, 345.232, 52782.796 23/05/18,22:29:06,04,09,1, 11.9,1,1, 8.000, 10532.956, 345.251, 52782.785 23/05/18,22:29:06,05,09,1, 11.9,1,1, 8.000, 10532.964, 345.316, 52782.827 23/05/18,22:29:06,06,09,1, 11.9,1,1, 8.000, 10532.965, 345.281, 52782.786 23/05/18,22:29:06,07,09,1, 11.9,1,1, 8.000, 10532.928, 345.243, 52782.778 23/05/18,22:29:06,08,09,1, 11.9,1,1, 8.000, 10532.939, 345.195, 52782.753 23/05/18,22:29:06,09,09,1, 11.9,1,1, 8.000, 10532.944, 345.172, 52782.735 23/05/18,22:29:06,10,09,1, 11.9,1,1, 8.000, 10532.925, 345.200, 52782.764 23/05/18,22:29:06,11,09,1, 11.9,1,1, 8.000, 10532.967, 345.265, 52782.817 23/05/18,22:29:06,12,09,1, 11.9,1,1, 8.000, 10532.967, 345.287, 52782.833 23/05/18,22:29:06,13,09,1, 11.9,1,1, 8.000, 10532.955, 345.276, 52782.836 23/05/18,22:29:06,14,09,1, 11.9,1,1, 8.000, 10532.960, 345.253, 52782.804 23/05/18,22:29:06,15,09,1, 11.9,1,1, 8.000, 10532.957, 345.196, 52782.800 23/05/18,22:29:06,16,09,1, 11.9,1,1, 8.000, 10532.945, 345.188, 52782.760 23/05/18,22:29:06,17,09,1, 11.9,1,1, 8.000, 10532.952, 345.219, 52782.770 23/05/18,22:29:06,18,09,1, 11.9,1,1, 8.000, 10532.966, 345.261, 52782.808 23/05/18,22:29:06,19,09,1, 11.9,1,1, 8.000, 10532.957, 345.289, 52782.788 23/05/18,22:29:07,00,08,1, 11.9,1,1, 8.000, 10532.951, 345.289, 52782.788 23/05/18,22:29:07,01,08,1, 11.9,1,1, 8.000, 10532.962, 345.238, 52782.788 23/05/18,22:29:07,02,08,1, 11.9,1,1, 8.000, 10532.914, 345.188, 52782.828 23/05/18,22:29:07,03,08,1, 11.9,1,1, 8.000, 10532.960, 345.166, 52782.692 23/05/18,22:29:07,04,08,1, 11.9,1,1, 8.000, 10532.976, 345.189, 52782.756 23/05/18,22:29:07,05,08,1, 11.9,1,1, 8.000, 10532.971, 345.231, 52782.814 23/05/18,22:29:07,06,08,1, 11.9,1,1, 8.000, 10532.960, 345.301, 52782.809 23/05/18,22:29:07,07,08,1, 11.9,1,1, 8.000, 10532.971, 345.278, 52782.785 23/05/18,22:29:07,08,08,1, 11.9,1,1, 8.000, 10532.947, 345.253, 52782.771 23/05/18,22:29:07,09,08,1, 11.9,1,1, 8.000, 10532.935, 345.221, 52782.754 23/05/18,22:29:07,10,08,1, 11.9,1,1, 8.000, 10532.950, 345.167, 52782.780 23/05/18,22:29:07,11,08,1, 11.9,1,1, 8.000, 10532.954, 345.189, 52782.778 23/05/18,22:29:07,12,08,1, 11.9,1,1, 8.000, 10532.960, 345.221, 52782.777 23/05/18,22:29:07,13,08,1, 11.9,1,1, 8.000, 10532.981, 345.293, 52782.808 23/05/18,22:29:07,14,08,1, 11.9,1,1, 8.000, 10532.953, 345.269, 52782.799 23/05/18,22:29:07,15,08,1, 11.9,1,1, 8.000, 10532.928, 345.239, 52782.770 23/05/18,22:29:07,16,08,1, 11.9,1,1, 8.000, 10532.935, 345.217, 52782.767 23/05/18,22:29:07,17,08,1, 11.9,1,1, 8.000, 10532.922, 345.162, 52782.677 23/05/18,22:29:07,18,08,1, 11.9,1,1, 8.000, 10532.937, 345.202, 52782.789 23/05/18,22:29:07,19,08,1, 11.9,1,1, 8.000, 10532.969, 345.275, 52782.803 23/05/18,22:29:08,00,09,1, 11.9,1,1, 8.002, 10532.968, 345.275, 52782.803 23/05/18,22:29:08,01,09,1, 11.9,1,1, 8.002, 10532.974, 345.280, 52782.778 23/05/18,22:29:08,02,09,1, 11.9,1,1, 8.002, 10532.961, 345.257, 52782.770 23/05/18,22:29:08,03,09,1, 11.9,1,1, 8.002, 10532.929, 345.203, 52782.759 23/05/18,22:29:08,04,09,1, 11.9,1,1, 8.002, 10532.907, 345.169, 52782.724 23/05/18,22:29:08,05,09,1, 11.9,1,1, 8.002, 10532.945, 345.181, 52782.708 23/05/18,22:29:08,06,09,1, 11.9,1,1, 8.002, 10532.937, 345.241, 52782.755 23/05/18,22:29:08,07,09,1, 11.9,1,1, 8.002, 10532.949, 345.286, 52782.802 23/05/18,22:29:08,08,09,1, 11.9,1,1, 8.002, 10532.971, 345.299, 52782.809 23/05/18,22:29:08,09,09,1, 11.9,1,1, 8.002, 10532.973, 345.268, 52782.777 23/05/18,22:29:08,10,09,1, 11.9,1,1, 8.002, 10532.937, 345.177, 52782.742 23/05/18,22:29:08,11,09,1, 11.9,1,1, 8.002, 10532.956, 345.182, 52782.755 23/05/18,22:29:08,12,09,1, 11.9,1,1, 8.002, 10532.969, 345.201, 52782.749 23/05/18,22:29:08,13,09,1, 11.9,1,1, 8.002, 10532.957, 345.234, 52782.763 23/05/18,22:29:08,14,09,1, 11.9,1,1, 8.002, 10532.986, 345.288, 52782.787 23/05/18,22:29:08,15,09,1, 11.9,1,1, 8.002, 10532.963, 345.304, 52782.807 23/05/18,22:29:08,16,09,1, 11.9,1,1, 8.002, 10532.958, 345.237, 52782.785 23/05/18,22:29:08,17,09,1, 11.9,1,1, 8.002, 10532.975, 345.220, 52782.745 23/05/18,22:29:08,18,09,1, 11.9,1,1, 8.002, 10532.931, 345.194, 52782.721 23/05/18,22:29:08,19,09,1, 11.9,1,1, 8.002, 10532.945, 345.192, 52782.756 23/05/18,22:29:09,00,09,1, 11.9,1,1, 7.998, 10532.943, 345.192, 52782.756 23/05/18,22:29:09,01,09,1, 11.9,1,1, 7.998, 10532.967, 345.289, 52782.772 23/05/18,22:29:09,02,09,1, 11.9,1,1, 7.998, 10532.981, 345.270, 52782.846 23/05/18,22:29:09,03,09,1, 11.9,1,1, 7.998, 10532.969, 345.271, 52782.777 23/05/18,22:29:09,04,09,1, 11.9,1,1, 7.998, 10532.970, 345.191, 52782.743 23/05/18,22:29:09,05,09,1, 11.9,1,1, 7.998, 10532.947, 345.178, 52782.729 23/05/18,22:29:09,06,09,1, 11.9,1,1, 7.998, 10532.946, 345.171, 52782.734 23/05/18,22:29:09,07,09,1, 11.9,1,1, 7.998, 10532.947, 345.229, 52782.823 23/05/18,22:29:09,08,09,1, 11.9,1,1, 7.998, 10532.962, 345.264, 52782.822 23/05/18,22:29:09,09,09,1, 11.9,1,1, 7.998, 10532.979, 345.316, 52782.891 23/05/18,22:29:09,10,09,1, 11.9,1,1, 7.998, 10532.955, 345.287, 52782.812 23/05/18,22:29:09,11,09,1, 11.9,1,1, 7.998, 10532.956, 345.210, 52782.761 23/05/18,22:29:09,12,09,1, 11.9,1,1, 7.998, 10532.939, 345.187, 52782.752 23/05/18,22:29:09,13,09,1, 11.9,1,1, 7.998, 10532.958, 345.169, 52782.777 23/05/18,22:29:09,14,09,1, 11.9,1,1, 7.998, 10532.966, 345.222, 52782.782 23/05/18,22:29:09,15,09,1, 11.9,1,1, 7.998, 10532.995, 345.259, 52782.819 23/05/18,22:29:09,16,09,1, 11.9,1,1, 7.998, 10532.982, 345.290, 52782.865 23/05/18,22:29:09,17,09,1, 11.9,1,1, 7.998, 10532.984, 345.280, 52782.813 23/05/18,22:29:09,18,09,1, 11.9,1,1, 7.998, 10532.970, 345.228, 52782.762 23/05/18,22:29:09,19,09,1, 11.9,1,1, 7.998, 10532.952, 345.188, 52782.779 23/05/18,22:29:10,00,08,1, 11.9,1,1, 7.997, 10532.951, 345.188, 52782.779 23/05/18,22:29:10,01,08,1, 11.9,1,1, 7.997, 10532.928, 345.197, 52782.762 23/05/18,22:29:10,02,08,1, 11.9,1,1, 7.997, 10532.957, 345.240, 52782.810 23/05/18,22:29:10,03,08,1, 11.9,1,1, 7.997, 10532.971, 345.270, 52782.790 23/05/18,22:29:10,04,08,1, 11.9,1,1, 7.997, 10532.962, 345.269, 52782.805 23/05/18,22:29:10,05,08,1, 11.9,1,1, 7.997, 10532.949, 345.240, 52782.784 23/05/18,22:29:10,06,08,1, 11.9,1,1, 7.997, 10532.940, 345.172, 52782.729 23/05/18,22:29:10,07,08,1, 11.9,1,1, 7.997, 10532.917, 345.135, 52782.774 23/05/18,22:29:10,08,08,1, 11.9,1,1, 7.997, 10532.955, 345.182, 52782.759 23/05/18,22:29:10,09,08,1, 11.9,1,1, 7.997, 10532.954, 345.229, 52782.744 23/05/18,22:29:10,10,08,1, 11.9,1,1, 7.997, 10532.946, 345.304, 52782.823 23/05/18,22:29:10,11,08,1, 11.9,1,1, 7.997, 10532.974, 345.279, 52782.821 23/05/18,22:29:10,12,08,1, 11.9,1,1, 7.997, 10532.958, 345.245, 52782.763 23/05/18,22:29:10,13,08,1, 11.9,1,1, 7.997, 10532.935, 345.218, 52782.744 23/05/18,22:29:10,14,08,1, 11.9,1,1, 7.997, 10532.947, 345.185, 52782.704 23/05/18,22:29:10,15,08,1, 11.9,1,1, 7.997, 10532.946, 345.197, 52782.731 23/05/18,22:29:10,16,08,1, 11.9,1,1, 7.997, 10532.948, 345.226, 52782.789 23/05/18,22:29:10,17,08,1, 11.9,1,1, 7.997, 10532.992, 345.259, 52782.802 23/05/18,22:29:10,18,08,1, 11.9,1,1, 7.997, 10532.974, 345.290, 52782.792 23/05/18,22:29:10,19,08,1, 11.9,1,1, 7.997, 10532.962, 345.292, 52782.794 23/05/18,22:29:11,00,08,1, 11.9,1,1, 8.002, 10532.960, 345.292, 52782.794 23/05/18,22:29:11,01,08,1, 11.9,1,1, 8.002, 10532.929, 345.195, 52782.771 23/05/18,22:29:11,02,08,1, 11.9,1,1, 8.002, 10532.946, 345.182, 52782.741 23/05/18,22:29:11,03,08,1, 11.9,1,1, 8.002, 10532.953, 345.245, 52782.785 23/05/18,22:29:11,04,08,1, 11.9,1,1, 8.002, 10532.974, 345.252, 52782.841 23/05/18,22:29:11,05,08,1, 11.9,1,1, 8.002, 10532.979, 345.311, 52782.847 23/05/18,22:29:11,06,08,1, 11.9,1,1, 8.002, 10532.970, 345.287, 52782.818 23/05/18,22:29:11,07,08,1, 11.9,1,1, 8.002, 10532.938, 345.243, 52782.767 23/05/18,22:29:11,08,08,1, 11.9,1,1, 8.002, 10532.952, 345.177, 52782.758 23/05/18,22:29:11,09,08,1, 11.9,1,1, 8.002, 10532.946, 345.180, 52782.746 23/05/18,22:29:11,10,08,1, 11.9,1,1, 8.002, 10532.952, 345.201, 52782.785 23/05/18,22:29:11,11,08,1, 11.9,1,1, 8.002, 10532.958, 345.226, 52782.784 23/05/18,22:29:11,12,08,1, 11.9,1,1, 8.002, 10532.931, 345.298, 52782.850 23/05/18,22:29:11,13,08,1, 11.9,1,1, 8.002, 10532.960, 345.302, 52782.867 23/05/18,22:29:11,14,08,1, 11.9,1,1, 8.002, 10532.977, 345.243, 52782.745 23/05/18,22:29:11,15,08,1, 11.9,1,1, 8.002, 10532.972, 345.216, 52782.737 23/05/18,22:29:11,16,08,1, 11.9,1,1, 8.002, 10532.949, 345.179, 52782.760 23/05/18,22:29:11,17,08,1, 11.9,1,1, 8.002, 10532.940, 345.213, 52782.757 23/05/18,22:29:11,18,08,1, 11.9,1,1, 8.002, 10532.937, 345.250, 52782.796 23/05/18,22:29:11,19,08,1, 11.9,1,1, 8.002, 10532.979, 345.299, 52782.834 23/05/18,22:29:12,00,08,1, 11.9,1,1, 8.000, 10532.976, 345.299, 52782.834 23/05/18,22:29:12,01,08,1, 11.9,1,1, 8.000, 10532.950, 345.270, 52782.823 23/05/18,22:29:12,02,08,1, 11.9,1,1, 8.000, 10532.930, 345.236, 52782.772 23/05/18,22:29:12,03,08,1, 11.9,1,1, 8.000, 10532.937, 345.184, 52782.731 23/05/18,22:29:12,04,08,1, 11.9,1,1, 8.000, 10532.964, 345.180, 52782.770 23/05/18,22:29:12,05,08,1, 11.9,1,1, 8.000, 10532.967, 345.229, 52782.793 23/05/18,22:29:12,06,08,1, 11.9,1,1, 8.000, 10532.955, 345.267, 52782.781 23/05/18,22:29:12,07,08,1, 11.9,1,1, 8.000, 10532.955, 345.319, 52782.854 23/05/18,22:29:12,08,08,1, 11.9,1,1, 8.000, 10532.941, 345.295, 52782.765 23/05/18,22:29:12,09,08,1, 11.9,1,1, 8.000, 10532.928, 345.233, 52782.792 23/05/18,22:29:12,10,08,1, 11.9,1,1, 8.000, 10532.923, 345.210, 52782.741 23/05/18,22:29:12,11,08,1, 11.9,1,1, 8.000, 10532.923, 345.172, 52782.740 23/05/18,22:29:12,12,08,1, 11.9,1,1, 8.000, 10532.940, 345.225, 52782.747 23/05/18,22:29:12,13,08,1, 11.9,1,1, 8.000, 10532.961, 345.284, 52782.804 23/05/18,22:29:12,14,08,1, 11.9,1,1, 8.000, 10532.959, 345.312, 52782.843 23/05/18,22:29:12,15,08,1, 11.9,1,1, 8.000, 10532.953, 345.287, 52782.635 23/05/18,22:29:12,16,08,1, 11.9,1,1, 8.000, 10532.910, 345.263, 52782.858 23/05/18,22:29:12,17,08,1, 11.9,1,1, 8.000, 10532.929, 345.208, 52782.776 23/05/18,22:29:12,18,08,1, 11.9,1,1, 8.000, 10532.913, 345.183, 52782.715 23/05/18,22:29:12,19,08,1, 11.9,1,1, 8.000, 10532.927, 345.222, 52782.744 23/05/18,22:29:13,00,09,1, 11.9,1,1, 7.998, 10532.926, 345.222, 52782.744 23/05/18,22:29:13,01,09,1, 11.9,1,1, 7.998, 10532.946, 345.312, 52782.831 23/05/18,22:29:13,02,09,1, 11.9,1,1, 7.998, 10532.926, 345.290, 52782.815 23/05/18,22:29:13,03,09,1, 11.9,1,1, 7.998, 10532.928, 345.260, 52782.796 23/05/18,22:29:13,04,09,1, 11.9,1,1, 7.998, 10532.926, 345.198, 52782.763 23/05/18,22:29:13,05,09,1, 11.9,1,1, 7.998, 10532.937, 345.201, 52782.714 23/05/18,22:29:13,06,09,1, 11.9,1,1, 7.998, 10532.936, 345.190, 52782.761 23/05/18,22:29:13,07,09,1, 11.9,1,1, 7.998, 10532.942, 345.259, 52782.785 23/05/18,22:29:13,08,09,1, 11.9,1,1, 7.998, 10532.957, 345.286, 52782.861 23/05/18,22:29:13,09,09,1, 11.9,1,1, 7.998, 10532.973, 345.286, 52782.865 23/05/18,22:29:13,10,09,1, 11.9,1,1, 7.998, 10532.949, 345.259, 52782.811 23/05/18,22:29:13,11,09,1, 11.9,1,1, 7.998, 10532.951, 345.230, 52782.772 23/05/18,22:29:13,12,09,1, 11.9,1,1, 7.998, 10532.933, 345.215, 52782.720 23/05/18,22:29:13,13,09,1, 11.9,1,1, 7.998, 10532.939, 345.213, 52782.787 23/05/18,22:29:13,14,09,1, 11.9,1,1, 7.998, 10532.956, 345.239, 52782.823 23/05/18,22:29:13,15,09,1, 11.9,1,1, 7.998, 10532.973, 345.260, 52782.831 23/05/18,22:29:13,16,09,1, 11.9,1,1, 7.998, 10532.981, 345.301, 52782.796 23/05/18,22:29:13,17,09,1, 11.9,1,1, 7.998, 10532.971, 345.283, 52782.811 23/05/18,22:29:13,18,09,1, 11.9,1,1, 7.998, 10532.934, 345.236, 52782.740 23/05/18,22:29:13,19,09,1, 11.9,1,1, 7.998, 10532.946, 345.189, 52782.725 23/05/18,22:29:14,00,08,1, 11.9,1,1, 7.997, 10532.943, 345.189, 52782.725 23/05/18,22:29:14,01,08,1, 11.9,1,1, 7.997, 10532.924, 345.219, 52782.775 23/05/18,22:29:14,02,08,1, 11.9,1,1, 7.997, 10532.976, 345.267, 52782.797 23/05/18,22:29:14,03,08,1, 11.9,1,1, 7.997, 10532.982, 345.301, 52782.839 23/05/18,22:29:14,04,08,1, 11.9,1,1, 7.997, 10532.944, 345.316, 52782.850 23/05/18,22:29:14,05,08,1, 11.9,1,1, 7.997, 10532.948, 345.262, 52782.814 23/05/18,22:29:14,06,08,1, 11.9,1,1, 7.997, 10532.935, 345.233, 52782.744 23/05/18,22:29:14,07,08,1, 11.9,1,1, 7.997, 10532.910, 345.181, 52782.740 23/05/18,22:29:14,08,08,1, 11.9,1,1, 7.997, 10532.946, 345.199, 52782.778 23/05/18,22:29:14,09,08,1, 11.9,1,1, 7.997, 10532.948, 345.263, 52782.781 23/05/18,22:29:14,10,08,1, 11.9,1,1, 7.997, 10532.965, 345.276, 52782.850 23/05/18,22:29:14,11,08,1, 11.9,1,1, 7.997, 10532.968, 345.314, 52782.843 23/05/18,22:29:14,12,08,1, 11.9,1,1, 7.997, 10532.940, 345.289, 52782.807 23/05/18,22:29:14,13,08,1, 11.9,1,1, 7.997, 10532.913, 345.242, 52782.782 23/05/18,22:29:14,14,08,1, 11.9,1,1, 7.997, 10532.946, 345.193, 52782.689 23/05/18,22:29:14,15,08,1, 11.9,1,1, 7.997, 10532.933, 345.226, 52782.800 23/05/18,22:29:14,16,08,1, 11.9,1,1, 7.997, 10532.949, 345.248, 52782.779 23/05/18,22:29:14,17,08,1, 11.9,1,1, 7.997, 10532.964, 345.291, 52782.792 23/05/18,22:29:14,18,08,1, 11.9,1,1, 7.997, 10532.990, 345.339, 52782.825 23/05/18,22:29:14,19,08,1, 11.9,1,1, 7.997, 10532.967, 345.317, 52782.831 23/05/18,22:29:15,00,08,1, 11.8,1,1, 7.997, 10532.960, 345.317, 52782.831 23/05/18,22:29:15,01,08,1, 11.8,1,1, 7.997, 10532.965, 345.225, 52782.726 23/05/18,22:29:15,02,08,1, 11.8,1,1, 7.997, 10532.922, 345.194, 52782.726 23/05/18,22:29:15,03,08,1, 11.8,1,1, 7.997, 10532.945, 345.216, 52782.832 23/05/18,22:29:15,04,08,1, 11.8,1,1, 7.997, 10532.991, 345.264, 52782.802 23/05/18,22:29:15,05,08,1, 11.8,1,1, 7.997, 10532.977, 345.309, 52782.868 23/05/18,22:29:15,06,08,1, 11.8,1,1, 7.997, 10532.987, 345.315, 52782.889 23/05/18,22:29:15,07,08,1, 11.8,1,1, 7.997, 10532.957, 345.298, 52782.830 23/05/18,22:29:15,08,08,1, 11.8,1,1, 7.997, 10532.957, 345.219, 52782.767 23/05/18,22:29:15,09,08,1, 11.8,1,1, 7.997, 10532.950, 345.187, 52782.776 23/05/18,22:29:15,10,08,1, 11.8,1,1, 7.997, 10532.948, 345.212, 52782.818 23/05/18,22:29:15,11,08,1, 11.8,1,1, 7.997, 10532.956, 345.259, 52782.803 23/05/18,22:29:15,12,08,1, 11.8,1,1, 7.997, 10532.972, 345.277, 52782.858 23/05/18,22:29:15,13,08,1, 11.8,1,1, 7.997, 10532.984, 345.331, 52782.866 23/05/18,22:29:15,14,08,1, 11.8,1,1, 7.997, 10532.949, 345.283, 52782.839 23/05/18,22:29:15,15,08,1, 11.8,1,1, 7.997, 10532.948, 345.228, 52782.749 23/05/18,22:29:15,16,08,1, 11.8,1,1, 7.997, 10532.948, 345.223, 52782.787 23/05/18,22:29:15,17,08,1, 11.8,1,1, 7.997, 10532.940, 345.215, 52782.788 23/05/18,22:29:15,18,08,1, 11.8,1,1, 7.997, 10532.996, 345.239, 52782.744 23/05/18,22:29:15,19,08,1, 11.8,1,1, 7.997, 10532.981, 345.297, 52782.861 23/05/18,22:29:16,00,08,1, 11.8,1,1, 7.999, 10532.976, 345.297, 52782.861 23/05/18,22:29:16,01,08,1, 11.8,1,1, 7.999, 10532.980, 345.270, 52782.791 23/05/18,22:29:16,02,08,1, 11.8,1,1, 7.999, 10532.949, 345.224, 52782.831 23/05/18,22:29:16,03,08,1, 11.8,1,1, 7.999, 10532.953, 345.209, 52782.762 23/05/18,22:29:16,04,08,1, 11.8,1,1, 7.999, 10532.940, 345.182, 52782.779 23/05/18,22:29:16,05,08,1, 11.8,1,1, 7.999, 10532.954, 345.206, 52782.836 23/05/18,22:29:16,06,08,1, 11.8,1,1, 7.999, 10532.965, 345.268, 52782.826 23/05/18,22:29:16,07,08,1, 11.8,1,1, 7.999, 10532.984, 345.313, 52782.842 23/05/18,22:29:16,08,08,1, 11.8,1,1, 7.999, 10532.982, 345.304, 52782.890 23/05/18,22:29:16,09,08,1, 11.8,1,1, 7.999, 10532.931, 345.270, 52782.814 23/05/18,22:29:16,10,08,1, 11.8,1,1, 7.999, 10532.980, 345.195, 52782.635 23/05/18,22:29:16,11,08,1, 11.8,1,1, 7.999, 10532.960, 345.196, 52782.820 23/05/18,22:29:16,12,08,1, 11.8,1,1, 7.999, 10532.964, 345.218, 52782.753 23/05/18,22:29:16,13,08,1, 11.8,1,1, 7.999, 10532.976, 345.267, 52782.830 23/05/18,22:29:16,14,08,1, 11.8,1,1, 7.999, 10532.966, 345.301, 52782.906 23/05/18,22:29:16,15,08,1, 11.8,1,1, 7.999, 10532.996, 345.307, 52782.866 23/05/18,22:29:16,16,08,1, 11.8,1,1, 7.999, 10532.944, 345.266, 52782.811 23/05/18,22:29:16,17,08,1, 11.8,1,1, 7.999, 10532.947, 345.243, 52782.814 23/05/18,22:29:16,18,08,1, 11.8,1,1, 7.999, 10532.955, 345.176, 52782.739 23/05/18,22:29:16,19,08,1, 11.8,1,1, 7.999, 10532.954, 345.218, 52782.751 23/05/18,22:29:17,00,09,1, 11.8,1,1, 7.994, 10532.951, 345.218, 52782.751 23/05/18,22:29:17,01,09,1, 11.8,1,1, 7.994, 10532.991, 345.293, 52782.807 23/05/18,22:29:17,02,09,1, 11.8,1,1, 7.994, 10532.974, 345.306, 52782.846 23/05/18,22:29:17,03,09,1, 11.8,1,1, 7.994, 10532.959, 345.267, 52782.813 23/05/18,22:29:17,04,09,1, 11.8,1,1, 7.994, 10532.930, 345.235, 52782.780 23/05/18,22:29:17,05,09,1, 11.8,1,1, 7.994, 10532.950, 345.185, 52782.772 23/05/18,22:29:17,06,09,1, 11.8,1,1, 7.994, 10532.948, 345.195, 52782.711 23/05/18,22:29:17,07,09,1, 11.8,1,1, 7.994, 10532.923, 345.245, 52782.779 23/05/18,22:29:17,08,09,1, 11.8,1,1, 7.994, 10532.957, 345.256, 52782.810 23/05/18,22:29:17,09,09,1, 11.8,1,1, 7.994, 10532.959, 345.303, 52782.837 23/05/18,22:29:17,10,09,1, 11.8,1,1, 7.994, 10532.954, 345.304, 52782.860 23/05/18,22:29:17,11,09,1, 11.8,1,1, 7.994, 10532.954, 345.233, 52782.778 23/05/18,22:29:17,12,09,1, 11.8,1,1, 7.994, 10532.944, 345.200, 52782.786 23/05/18,22:29:17,13,09,1, 11.8,1,1, 7.994, 10532.936, 345.167, 52782.770 23/05/18,22:29:17,14,09,1, 11.8,1,1, 7.994, 10532.948, 345.193, 52782.791 23/05/18,22:29:17,15,09,1, 11.8,1,1, 7.994, 10532.958, 345.248, 52782.835 23/05/18,22:29:17,16,09,1, 11.8,1,1, 7.994, 10532.981, 345.303, 52782.839 23/05/18,22:29:17,17,09,1, 11.8,1,1, 7.994, 10532.976, 345.291, 52782.838 23/05/18,22:29:17,18,09,1, 11.8,1,1, 7.994, 10532.968, 345.238, 52782.800 23/05/18,22:29:17,19,09,1, 11.8,1,1, 7.994, 10532.960, 345.216, 52782.780 23/05/18,22:29:18,00,08,1, 11.9,1,1, 7.997, 10532.960, 345.216, 52782.780 23/05/18,22:29:18,01,08,1, 11.9,1,1, 7.997, 10532.949, 345.220, 52782.778 23/05/18,22:29:18,02,08,1, 11.9,1,1, 7.997, 10532.976, 345.279, 52782.811 23/05/18,22:29:18,03,08,1, 11.9,1,1, 7.997, 10532.951, 345.300, 52782.838 23/05/18,22:29:18,04,08,1, 11.9,1,1, 7.997, 10532.980, 345.303, 52782.832 23/05/18,22:29:18,05,08,1, 11.9,1,1, 7.997, 10532.972, 345.288, 52782.816 23/05/18,22:29:18,06,08,1, 11.9,1,1, 7.997, 10532.983, 345.253, 52782.765 23/05/18,22:29:18,07,08,1, 11.9,1,1, 7.997, 10532.955, 345.204, 52782.750 23/05/18,22:29:18,08,08,1, 11.9,1,1, 7.997, 10532.960, 345.204, 52782.737 23/05/18,22:29:18,09,08,1, 11.9,1,1, 7.997, 10532.972, 345.232, 52782.767 23/05/18,22:29:18,10,08,1, 11.9,1,1, 7.997, 10532.972, 345.314, 52782.829 23/05/18,22:29:18,11,08,1, 11.9,1,1, 7.997, 10532.989, 345.320, 52782.817 23/05/18,22:29:18,12,08,1, 11.9,1,1, 7.997, 10532.963, 345.285, 52782.828 23/05/18,22:29:18,13,08,1, 11.9,1,1, 7.997, 10532.962, 345.273, 52782.778 23/05/18,22:29:18,14,08,1, 11.9,1,1, 7.997, 10532.960, 345.209, 52782.813 23/05/18,22:29:18,15,08,1, 11.9,1,1, 7.997, 10532.947, 345.179, 52782.765 23/05/18,22:29:18,16,08,1, 11.9,1,1, 7.997, 10532.938, 345.236, 52782.758 23/05/18,22:29:18,17,08,1, 11.9,1,1, 7.997, 10532.991, 345.273, 52782.809 23/05/18,22:29:18,18,08,1, 11.9,1,1, 7.997, 10532.993, 345.284, 52782.776 23/05/18,22:29:18,19,08,1, 11.9,1,1, 7.997, 10533.005, 345.327, 52782.887 23/05/18,22:29:19,00,09,1, 11.8,1,1, 7.999, 10533.001, 345.327, 52782.887 23/05/18,22:29:19,01,09,1, 11.8,1,1, 7.999, 10532.964, 345.214, 52782.598 23/05/18,22:29:19,02,09,1, 11.8,1,1, 7.999, 10532.942, 345.200, 52782.710 23/05/18,22:29:19,03,09,1, 11.8,1,1, 7.999, 10532.954, 345.230, 52782.765 23/05/18,22:29:19,04,09,1, 11.8,1,1, 7.999, 10532.969, 345.234, 52782.799 23/05/18,22:29:19,05,09,1, 11.8,1,1, 7.999, 10532.945, 345.310, 52782.882 23/05/18,22:29:19,06,09,1, 11.8,1,1, 7.999, 10532.965, 345.313, 52782.847 23/05/18,22:29:19,07,09,1, 11.8,1,1, 7.999, 10532.934, 345.311, 52782.901 23/05/18,22:29:19,08,09,1, 11.8,1,1, 7.999, 10532.948, 345.267, 52782.872 23/05/18,22:29:19,09,09,1, 11.8,1,1, 7.999, 10532.962, 345.212, 52782.784 23/05/18,22:29:19,10,09,1, 11.8,1,1, 7.999, 10532.948, 345.203, 52782.773 23/05/18,22:29:19,11,09,1, 11.8,1,1, 7.999, 10532.963, 345.219, 52782.785 23/05/18,22:29:19,12,09,1, 11.8,1,1, 7.999, 10532.972, 345.282, 52782.826 23/05/18,22:29:19,13,09,1, 11.8,1,1, 7.999, 10532.991, 345.334, 52782.859 23/05/18,22:29:19,14,09,1, 11.8,1,1, 7.999, 10533.003, 345.310, 52782.851 23/05/18,22:29:19,15,09,1, 11.8,1,1, 7.999, 10532.947, 345.290, 52782.792 23/05/18,22:29:19,16,09,1, 11.8,1,1, 7.999, 10532.947, 345.234, 52782.781 23/05/18,22:29:19,17,09,1, 11.8,1,1, 7.999, 10532.953, 345.213, 52782.741 23/05/18,22:29:19,18,09,1, 11.8,1,1, 7.999, 10532.974, 345.199, 52782.779 23/05/18,22:29:19,19,09,1, 11.8,1,1, 7.999, 10532.984, 345.229, 52782.805 23/05/18,22:29:20,00,08,1, 12.0,1,1, 7.997, 10532.976, 345.229, 52782.805 23/05/18,22:29:20,01,08,1, 12.0,1,1, 7.997, 10533.001, 345.306, 52782.849 23/05/18,22:29:20,02,08,1, 12.0,1,1, 7.997, 10532.977, 345.316, 52782.802 23/05/18,22:29:20,03,08,1, 12.0,1,1, 7.997, 10532.946, 345.281, 52782.787 23/05/18,22:29:20,04,08,1, 12.0,1,1, 7.997, 10532.942, 345.203, 52782.777 23/05/18,22:29:20,05,08,1, 12.0,1,1, 7.997, 10532.948, 345.205, 52782.744 23/05/18,22:29:20,06,08,1, 12.0,1,1, 7.997, 10532.969, 345.224, 52782.815 23/05/18,22:29:20,07,08,1, 12.0,1,1, 7.997, 10532.980, 345.289, 52782.828 23/05/18,22:29:20,08,08,1, 12.0,1,1, 7.997, 10532.988, 345.304, 52782.806 23/05/18,22:29:20,09,08,1, 12.0,1,1, 7.997, 10532.969, 345.300, 52782.842 23/05/18,22:29:20,10,08,1, 12.0,1,1, 7.997, 10532.978, 345.284, 52782.769 23/05/18,22:29:20,11,08,1, 12.0,1,1, 7.997, 10532.945, 345.209, 52782.714 23/05/18,22:29:20,12,08,1, 12.0,1,1, 7.997, 10532.946, 345.204, 52782.722 23/05/18,22:29:20,13,08,1, 12.0,1,1, 7.997, 10532.944, 345.212, 52782.739 23/05/18,22:29:20,14,08,1, 12.0,1,1, 7.997, 10532.942, 345.238, 52782.765 23/05/18,22:29:20,15,08,1, 12.0,1,1, 7.997, 10532.982, 345.317, 52782.795 23/05/18,22:29:20,16,08,1, 12.0,1,1, 7.997, 10532.958, 345.328, 52782.835 23/05/18,22:29:20,17,08,1, 12.0,1,1, 7.997, 10532.967, 345.309, 52782.812 23/05/18,22:29:20,18,08,1, 12.0,1,1, 7.997, 10532.957, 345.264, 52782.775 23/05/18,22:29:20,19,08,1, 12.0,1,1, 7.997, 10532.931, 345.210, 52782.734 23/05/18,22:29:21,00,08,1, 11.8,1,1, 7.998, 10532.926, 345.210, 52782.734 23/05/18,22:29:21,01,08,1, 11.8,1,1, 7.998, 10532.955, 345.215, 52782.778 23/05/18,22:29:21,02,08,1, 11.8,1,1, 7.998, 10532.961, 345.290, 52782.804 23/05/18,22:29:21,03,08,1, 11.8,1,1, 7.998, 10532.988, 345.308, 52782.841 23/05/18,22:29:21,04,08,1, 11.8,1,1, 7.998, 10532.981, 345.303, 52782.763 23/05/18,22:29:21,05,08,1, 11.8,1,1, 7.998, 10532.948, 345.276, 52782.772 23/05/18,22:29:21,06,08,1, 11.8,1,1, 7.998, 10532.941, 345.213, 52782.760 23/05/18,22:29:21,07,08,1, 11.8,1,1, 7.998, 10532.943, 345.196, 52782.725 23/05/18,22:29:21,08,08,1, 11.8,1,1, 7.998, 10532.934, 345.183, 52782.794 23/05/18,22:29:21,09,08,1, 11.8,1,1, 7.998, 10532.976, 345.249, 52782.766 23/05/18,22:29:21,10,08,1, 11.8,1,1, 7.998, 10532.984, 345.299, 52782.800 23/05/18,22:29:21,11,08,1, 11.8,1,1, 7.998, 10532.993, 345.324, 52782.826 23/05/18,22:29:21,12,08,1, 11.8,1,1, 7.998, 10532.953, 345.265, 52782.787 23/05/18,22:29:21,13,08,1, 11.8,1,1, 7.998, 10532.980, 345.248, 52782.728 23/05/18,22:29:21,14,08,1, 11.8,1,1, 7.998, 10532.932, 345.207, 52782.716 23/05/18,22:29:21,15,08,1, 11.8,1,1, 7.998, 10532.953, 345.195, 52782.758 23/05/18,22:29:21,16,08,1, 11.8,1,1, 7.998, 10532.967, 345.242, 52782.741 23/05/18,22:29:21,17,08,1, 11.8,1,1, 7.998, 10532.965, 345.302, 52782.804 23/05/18,22:29:21,18,08,1, 11.8,1,1, 7.998, 10532.970, 345.289, 52782.813 23/05/18,22:29:21,19,08,1, 11.8,1,1, 7.998, 10532.963, 345.286, 52782.860 23/05/18,22:29:22,00,08,1, 11.9,1,1, 8.000, 10532.960, 345.286, 52782.860 23/05/18,22:29:22,01,08,1, 11.9,1,1, 8.000, 10532.934, 345.204, 52782.756 23/05/18,22:29:22,02,08,1, 11.9,1,1, 8.000, 10532.932, 345.171, 52782.772 23/05/18,22:29:22,03,08,1, 11.9,1,1, 8.000, 10532.970, 345.210, 52782.779 23/05/18,22:29:22,04,08,1, 11.9,1,1, 8.000, 10532.946, 345.261, 52782.835 23/05/18,22:29:22,05,08,1, 11.9,1,1, 8.000, 10532.983, 345.332, 52782.860 23/05/18,22:29:22,06,08,1, 11.9,1,1, 8.000, 10532.960, 345.295, 52782.789 23/05/18,22:29:22,07,08,1, 11.9,1,1, 8.000, 10532.965, 345.271, 52782.787 23/05/18,22:29:22,08,08,1, 11.9,1,1, 8.000, 10532.964, 345.226, 52782.753 23/05/18,22:29:22,09,08,1, 11.9,1,1, 8.000, 10532.945, 345.184, 52782.738 23/05/18,22:29:22,10,08,1, 11.9,1,1, 8.000, 10532.939, 345.211, 52782.774 23/05/18,22:29:22,11,08,1, 11.9,1,1, 8.000, 10532.967, 345.239, 52782.758 23/05/18,22:29:22,12,08,1, 11.9,1,1, 8.000, 10532.993, 345.299, 52782.810 23/05/18,22:29:22,13,08,1, 11.9,1,1, 8.000, 10532.976, 345.315, 52782.790 23/05/18,22:29:22,14,08,1, 11.9,1,1, 8.000, 10532.990, 345.287, 52782.739 23/05/18,22:29:22,15,08,1, 11.9,1,1, 8.000, 10532.951, 345.250, 52782.752 23/05/18,22:29:22,16,08,1, 11.9,1,1, 8.000, 10532.942, 345.191, 52782.726 23/05/18,22:29:22,17,08,1, 11.9,1,1, 8.000, 10532.959, 345.188, 52782.705 23/05/18,22:29:22,18,08,1, 11.9,1,1, 8.000, 10532.970, 345.243, 52782.759 23/05/18,22:29:22,19,08,1, 11.9,1,1, 8.000, 10532.975, 345.268, 52782.746 23/05/18,22:29:23,00,09,1, 11.8,1,1, 8.000, 10532.968, 345.268, 52782.746 23/05/18,22:29:23,01,09,1, 11.8,1,1, 8.000, 10532.991, 345.300, 52782.841 23/05/18,22:29:23,02,09,1, 11.8,1,1, 8.000, 10532.940, 345.230, 52782.745 23/05/18,22:29:23,03,09,1, 11.8,1,1, 8.000, 10532.944, 345.220, 52782.740 23/05/18,22:29:23,04,09,1, 11.8,1,1, 8.000, 10532.958, 345.195, 52782.733 23/05/18,22:29:23,05,09,1, 11.8,1,1, 8.000, 10532.934, 345.214, 52782.756 23/05/18,22:29:23,06,09,1, 11.8,1,1, 8.000, 10532.977, 345.302, 52782.811 23/05/18,22:29:23,07,09,1, 11.8,1,1, 8.000, 10532.992, 345.313, 52782.811 23/05/18,22:29:23,08,09,1, 11.8,1,1, 8.000, 10532.981, 345.334, 52782.834 23/05/18,22:29:23,09,09,1, 11.8,1,1, 8.000, 10532.968, 345.276, 52782.806 23/05/18,22:29:23,10,09,1, 11.8,1,1, 8.000, 10532.949, 345.208, 52782.735 23/05/18,22:29:23,11,09,1, 11.8,1,1, 8.000, 10532.964, 345.177, 52782.710 23/05/18,22:29:23,12,09,1, 11.8,1,1, 8.000, 10532.964, 345.213, 52782.792 23/05/18,22:29:23,13,09,1, 11.8,1,1, 8.000, 10532.966, 345.257, 52782.778 23/05/18,22:29:23,14,09,1, 11.8,1,1, 8.000, 10532.976, 345.306, 52782.873 23/05/18,22:29:23,15,09,1, 11.8,1,1, 8.000, 10532.977, 345.309, 52782.715 23/05/18,22:29:23,16,09,1, 11.8,1,1, 8.000, 10532.975, 345.296, 52782.728 23/05/18,22:29:23,17,09,1, 11.8,1,1, 8.000, 10532.971, 345.225, 52782.732 23/05/18,22:29:23,18,09,1, 11.8,1,1, 8.000, 10532.956, 345.206, 52782.661 23/05/18,22:29:23,19,09,1, 11.8,1,1, 8.000, 10532.957, 345.212, 52782.733 23/05/18,22:29:24,00,08,1, 11.9,1,1, 7.995, 10532.951, 345.212, 52782.733 23/05/18,22:29:24,01,08,1, 11.9,1,1, 7.995, 10532.986, 345.292, 52782.804 23/05/18,22:29:24,02,08,1, 11.9,1,1, 7.995, 10533.000, 345.325, 52782.846 23/05/18,22:29:24,03,08,1, 11.9,1,1, 7.995, 10532.976, 345.296, 52782.781 23/05/18,22:29:24,04,08,1, 11.9,1,1, 7.995, 10532.951, 345.252, 52782.744 23/05/18,22:29:24,05,08,1, 11.9,1,1, 7.995, 10532.944, 345.204, 52782.738 23/05/18,22:29:24,06,08,1, 11.9,1,1, 7.995, 10532.958, 345.175, 52782.671 23/05/18,22:29:24,07,08,1, 11.9,1,1, 7.995, 10532.958, 345.229, 52782.722 23/05/18,22:29:24,08,08,1, 11.9,1,1, 7.995, 10532.961, 345.281, 52782.765 23/05/18,22:29:24,09,08,1, 11.9,1,1, 7.995, 10533.002, 345.297, 52782.785 23/05/18,22:29:24,10,08,1, 11.9,1,1, 7.995, 10532.981, 345.325, 52782.791 23/05/18,22:29:24,11,08,1, 11.9,1,1, 7.995, 10532.967, 345.268, 52782.747 23/05/18,22:29:24,12,08,1, 11.9,1,1, 7.995, 10532.949, 345.213, 52782.738 23/05/18,22:29:24,13,08,1, 11.9,1,1, 7.995, 10532.936, 345.198, 52782.701 23/05/18,22:29:24,14,08,1, 11.9,1,1, 7.995, 10532.965, 345.208, 52782.715 23/05/18,22:29:24,15,08,1, 11.9,1,1, 7.995, 10532.942, 345.259, 52782.757 23/05/18,22:29:24,16,08,1, 11.9,1,1, 7.995, 10532.962, 345.316, 52782.822 23/05/18,22:29:24,17,08,1, 11.9,1,1, 7.995, 10532.995, 345.299, 52782.799 23/05/18,22:29:24,18,08,1, 11.9,1,1, 7.995, 10532.951, 345.288, 52782.725 23/05/18,22:29:24,19,08,1, 11.9,1,1, 7.995, 10532.959, 345.256, 52782.743 23/05/18,22:29:25,00,08,1, 11.9,1,1, 7.997, 10532.951, 345.256, 52782.743 23/05/18,22:29:25,01,08,1, 11.9,1,1, 7.997, 10532.936, 345.213, 52782.702 23/05/18,22:29:25,02,08,1, 11.9,1,1, 7.997, 10532.971, 345.279, 52782.789 23/05/18,22:29:25,03,08,1, 11.9,1,1, 7.997, 10532.985, 345.304, 52782.787 23/05/18,22:29:25,04,08,1, 11.9,1,1, 7.997, 10532.978, 345.312, 52782.801 23/05/18,22:29:25,05,08,1, 11.9,1,1, 7.997, 10532.971, 345.289, 52782.786 23/05/18,22:29:25,06,08,1, 11.9,1,1, 7.997, 10532.952, 345.249, 52782.747 23/05/18,22:29:25,07,08,1, 11.9,1,1, 7.997, 10532.947, 345.216, 52782.743 23/05/18,22:29:25,08,08,1, 11.9,1,1, 7.997, 10532.929, 345.201, 52782.719 23/05/18,22:29:25,09,08,1, 11.9,1,1, 7.997, 10532.951, 345.250, 52782.781 23/05/18,22:29:25,10,08,1, 11.9,1,1, 7.997, 10532.988, 345.263, 52782.799 23/05/18,22:29:25,11,08,1, 11.9,1,1, 7.997, 10532.983, 345.313, 52782.787 23/05/18,22:29:25,12,08,1, 11.9,1,1, 7.997, 10532.993, 345.314, 52782.800 23/05/18,22:29:25,13,08,1, 11.9,1,1, 7.997, 10532.954, 345.253, 52782.751 23/05/18,22:29:25,14,08,1, 11.9,1,1, 7.997, 10532.950, 345.234, 52782.765 23/05/18,22:29:25,15,08,1, 11.9,1,1, 7.997, 10532.962, 345.204, 52782.750 23/05/18,22:29:25,16,08,1, 11.9,1,1, 7.997, 10532.956, 345.213, 52782.758 23/05/18,22:29:25,17,08,1, 11.9,1,1, 7.997, 10532.977, 345.272, 52782.786 23/05/18,22:29:25,18,08,1, 11.9,1,1, 7.997, 10533.009, 345.307, 52782.773 23/05/18,22:29:25,19,08,1, 11.9,1,1, 7.997, 10532.981, 345.331, 52782.815 23/05/18,22:29:26,00,09,1, 11.9,1,1, 7.998, 10532.976, 345.331, 52782.815 23/05/18,22:29:26,01,09,1, 11.9,1,1, 7.998, 10532.941, 345.250, 52782.765 23/05/18,22:29:26,02,09,1, 11.9,1,1, 7.998, 10532.950, 345.207, 52782.717 23/05/18,22:29:26,03,09,1, 11.9,1,1, 7.998, 10532.958, 345.208, 52782.695 23/05/18,22:29:26,04,09,1, 11.9,1,1, 7.998, 10532.982, 345.247, 52782.806 23/05/18,22:29:26,05,09,1, 11.9,1,1, 7.998, 10532.981, 345.263, 52782.779 23/05/18,22:29:26,06,09,1, 11.9,1,1, 7.998, 10532.963, 345.302, 52782.808 23/05/18,22:29:26,07,09,1, 11.9,1,1, 7.998, 10533.002, 345.274, 52782.817 23/05/18,22:29:26,08,09,1, 11.9,1,1, 7.998, 10532.942, 345.250, 52782.704 23/05/18,22:29:26,09,09,1, 11.9,1,1, 7.998, 10532.931, 345.203, 52782.711 23/05/18,22:29:26,10,09,1, 11.9,1,1, 7.998, 10532.948, 345.198, 52782.742 23/05/18,22:29:26,11,09,1, 11.9,1,1, 7.998, 10532.960, 345.228, 52782.754 23/05/18,22:29:26,12,09,1, 11.9,1,1, 7.998, 10532.942, 345.273, 52782.806 23/05/18,22:29:26,13,09,1, 11.9,1,1, 7.998, 10532.966, 345.317, 52782.808 23/05/18,22:29:26,14,09,1, 11.9,1,1, 7.998, 10532.992, 345.318, 52782.814 23/05/18,22:29:26,15,09,1, 11.9,1,1, 7.998, 10532.966, 345.268, 52782.765 23/05/18,22:29:26,16,09,1, 11.9,1,1, 7.998, 10532.936, 345.232, 52782.720 23/05/18,22:29:26,17,09,1, 11.9,1,1, 7.998, 10532.934, 345.219, 52782.728 23/05/18,22:29:26,18,09,1, 11.9,1,1, 7.998, 10532.963, 345.233, 52782.703 23/05/18,22:29:26,19,09,1, 11.9,1,1, 7.998, 10532.949, 345.281, 52782.784 23/05/18,22:29:27,00,09,1, 12.0,1,1, 7.997, 10532.943, 345.281, 52782.784 23/05/18,22:29:27,01,09,1, 12.0,1,1, 7.997, 10532.968, 345.318, 52782.824 23/05/18,22:29:27,02,09,1, 12.0,1,1, 7.997, 10532.970, 345.292, 52782.824 23/05/18,22:29:27,03,09,1, 12.0,1,1, 7.997, 10532.956, 345.249, 52782.738 23/05/18,22:29:27,04,09,1, 12.0,1,1, 7.997, 10532.948, 345.206, 52782.724 23/05/18,22:29:27,05,09,1, 12.0,1,1, 7.997, 10532.950, 345.194, 52782.724 23/05/18,22:29:27,06,09,1, 12.0,1,1, 7.997, 10532.974, 345.231, 52782.723 23/05/18,22:29:27,07,09,1, 12.0,1,1, 7.997, 10532.968, 345.276, 52782.778 23/05/18,22:29:27,08,09,1, 12.0,1,1, 7.997, 10532.991, 345.313, 52782.756 23/05/18,22:29:27,09,09,1, 12.0,1,1, 7.997, 10532.966, 345.323, 52782.788 23/05/18,22:29:27,10,09,1, 12.0,1,1, 7.997, 10532.979, 345.263, 52782.807 23/05/18,22:29:27,11,09,1, 12.0,1,1, 7.997, 10532.973, 345.252, 52782.763 23/05/18,22:29:27,12,09,1, 12.0,1,1, 7.997, 10532.957, 345.181, 52782.693 23/05/18,22:29:27,13,09,1, 12.0,1,1, 7.997, 10532.976, 345.226, 52782.746 23/05/18,22:29:27,14,09,1, 12.0,1,1, 7.997, 10532.976, 345.270, 52782.786 23/05/18,22:29:27,15,09,1, 12.0,1,1, 7.997, 10532.978, 345.295, 52782.818 23/05/18,22:29:27,16,09,1, 12.0,1,1, 7.997, 10532.992, 345.303, 52782.809 23/05/18,22:29:27,17,09,1, 12.0,1,1, 7.997, 10532.988, 345.318, 52782.829 23/05/18,22:29:27,18,09,1, 12.0,1,1, 7.997, 10532.966, 345.245, 52782.782 23/05/18,22:29:27,19,09,1, 12.0,1,1, 7.997, 10532.964, 345.201, 52782.733 23/05/18,22:29:28,00,08,1, 11.9,1,1, 7.999, 10532.960, 345.201, 52782.733 23/05/18,22:29:28,01,08,1, 11.9,1,1, 7.999, 10532.976, 345.255, 52782.769 23/05/18,22:29:28,02,08,1, 11.9,1,1, 7.999, 10532.985, 345.308, 52782.809 23/05/18,22:29:28,03,08,1, 11.9,1,1, 7.999, 10532.963, 345.344, 52782.794 23/05/18,22:29:28,04,08,1, 11.9,1,1, 7.999, 10532.975, 345.311, 52782.837 23/05/18,22:29:28,05,08,1, 11.9,1,1, 7.999, 10532.961, 345.273, 52782.786 23/05/18,22:29:28,06,08,1, 11.9,1,1, 7.999, 10532.957, 345.241, 52782.736 23/05/18,22:29:28,07,08,1, 11.9,1,1, 7.999, 10532.945, 345.214, 52782.762 23/05/18,22:29:28,08,08,1, 11.9,1,1, 7.999, 10532.954, 345.218, 52782.776 23/05/18,22:29:28,09,08,1, 11.9,1,1, 7.999, 10532.963, 345.303, 52782.756 23/05/18,22:29:28,10,08,1, 11.9,1,1, 7.999, 10532.992, 345.322, 52782.886 23/05/18,22:29:28,11,08,1, 11.9,1,1, 7.999, 10532.961, 345.314, 52782.850 23/05/18,22:29:28,12,08,1, 11.9,1,1, 7.999, 10532.954, 345.310, 52782.803 23/05/18,22:29:28,13,08,1, 11.9,1,1, 7.999, 10532.955, 345.258, 52782.739 23/05/18,22:29:28,14,08,1, 11.9,1,1, 7.999, 10532.954, 345.219, 52782.754 23/05/18,22:29:28,15,08,1, 11.9,1,1, 7.999, 10532.950, 345.264, 52782.736 23/05/18,22:29:28,16,08,1, 11.9,1,1, 7.999, 10532.955, 345.279, 52782.784 23/05/18,22:29:28,17,08,1, 11.9,1,1, 7.999, 10532.975, 345.332, 52782.802 23/05/18,22:29:28,18,08,1, 11.9,1,1, 7.999, 10532.953, 345.346, 52782.841 23/05/18,22:29:28,19,08,1, 11.9,1,1, 7.999, 10532.949, 345.311, 52782.836 23/05/18,22:29:29,00,08,1, 11.9,1,1, 7.999, 10532.943, 345.311, 52782.836 23/05/18,22:29:29,01,08,1, 11.9,1,1, 7.999, 10532.949, 345.228, 52782.747 23/05/18,22:29:29,02,08,1, 11.9,1,1, 7.999, 10532.935, 345.221, 52782.756 23/05/18,22:29:29,03,08,1, 11.9,1,1, 7.999, 10532.982, 345.251, 52782.786 23/05/18,22:29:29,04,08,1, 11.9,1,1, 7.999, 10532.985, 345.306, 52782.896 23/05/18,22:29:29,05,08,1, 11.9,1,1, 7.999, 10532.980, 345.341, 52782.834 23/05/18,22:29:29,06,08,1, 11.9,1,1, 7.999, 10532.967, 345.323, 52782.825 23/05/18,22:29:29,07,08,1, 11.9,1,1, 7.999, 10532.952, 345.294, 52782.820 23/05/18,22:29:29,08,08,1, 11.9,1,1, 7.999, 10532.935, 345.246, 52782.729 23/05/18,22:29:29,09,08,1, 11.9,1,1, 7.999, 10532.951, 345.216, 52782.750 23/05/18,22:29:29,10,08,1, 11.9,1,1, 7.999, 10532.935, 345.279, 52782.758 23/05/18,22:29:29,11,08,1, 11.9,1,1, 7.999, 10532.976, 345.293, 52782.741 23/05/18,22:29:29,12,08,1, 11.9,1,1, 7.999, 10532.989, 345.326, 52782.859 23/05/18,22:29:29,13,08,1, 11.9,1,1, 7.999, 10532.977, 345.333, 52782.809 23/05/18,22:29:29,14,08,1, 11.9,1,1, 7.999, 10532.939, 345.295, 52782.805 23/05/18,22:29:29,15,08,1, 11.9,1,1, 7.999, 10532.946, 345.266, 52782.783 23/05/18,22:29:29,16,08,1, 11.9,1,1, 7.999, 10532.941, 345.220, 52782.791 23/05/18,22:29:29,17,08,1, 11.9,1,1, 7.999, 10532.952, 345.268, 52782.788 23/05/18,22:29:29,18,08,1, 11.9,1,1, 7.999, 10532.959, 345.306, 52782.809 23/05/18,22:29:29,19,08,1, 11.9,1,1, 7.999, 10532.986, 345.352, 52782.788 23/05/18,22:29:30,00,08,1, 11.9,1,1, 7.995, 10532.985, 345.352, 52782.788 23/05/18,22:29:30,01,08,1, 11.9,1,1, 7.995, 10532.998, 345.320, 52782.875 23/05/18,22:29:30,02,08,1, 11.9,1,1, 7.995, 10532.971, 345.270, 52782.770 23/05/18,22:29:30,03,08,1, 11.9,1,1, 7.995, 10532.956, 345.213, 52782.764 23/05/18,22:29:30,04,08,1, 11.9,1,1, 7.995, 10532.956, 345.245, 52782.781 23/05/18,22:29:30,05,08,1, 11.9,1,1, 7.995, 10532.969, 345.283, 52782.813 23/05/18,22:29:30,06,08,1, 11.9,1,1, 7.995, 10532.991, 345.305, 52782.809 23/05/18,22:29:30,07,08,1, 11.9,1,1, 7.995, 10532.971, 345.340, 52782.857 23/05/18,22:29:30,08,08,1, 11.9,1,1, 7.995, 10532.969, 345.347, 52782.813 23/05/18,22:29:30,09,08,1, 11.9,1,1, 7.995, 10532.954, 345.291, 52782.767 23/05/18,22:29:30,10,08,1, 11.9,1,1, 7.995, 10532.947, 345.259, 52782.759 23/05/18,22:29:30,11,08,1, 11.9,1,1, 7.995, 10532.954, 345.232, 52782.765 23/05/18,22:29:30,12,08,1, 11.9,1,1, 7.995, 10532.964, 345.257, 52782.766 23/05/18,22:29:30,13,08,1, 11.9,1,1, 7.995, 10532.979, 345.311, 52782.866 23/05/18,22:29:30,14,08,1, 11.9,1,1, 7.995, 10532.977, 345.344, 52782.817 23/05/18,22:29:30,15,08,1, 11.9,1,1, 7.995, 10532.987, 345.342, 52782.822 23/05/18,22:29:30,16,08,1, 11.9,1,1, 7.995, 10532.963, 345.306, 52782.793 23/05/18,22:29:30,17,08,1, 11.9,1,1, 7.995, 10532.958, 345.255, 52782.771 23/05/18,22:29:30,18,08,1, 11.9,1,1, 7.995, 10532.952, 345.189, 52782.729 23/05/18,22:29:30,19,08,1, 11.9,1,1, 7.995, 10532.956, 345.215, 52782.770 23/05/18,22:29:31,00,08,1, 11.9,1,1, 7.997, 10532.951, 345.215, 52782.770 23/05/18,22:29:31,01,08,1, 11.9,1,1, 7.997, 10532.993, 345.338, 52782.848 23/05/18,22:29:31,02,08,1, 11.9,1,1, 7.997, 10532.980, 345.353, 52782.827 23/05/18,22:29:31,03,08,1, 11.9,1,1, 7.997, 10532.983, 345.328, 52782.830 23/05/18,22:29:31,04,08,1, 11.9,1,1, 7.997, 10532.966, 345.293, 52782.761 23/05/18,22:29:31,05,08,1, 11.9,1,1, 7.997, 10532.925, 345.246, 52782.734 23/05/18,22:29:31,06,08,1, 11.9,1,1, 7.997, 10532.958, 345.236, 52782.732 23/05/18,22:29:31,07,08,1, 11.9,1,1, 7.997, 10532.941, 345.278, 52782.747 23/05/18,22:29:31,08,08,1, 11.9,1,1, 7.997, 10532.970, 345.329, 52782.794 23/05/18,22:29:31,09,08,1, 11.9,1,1, 7.997, 10532.973, 345.364, 52782.814 23/05/18,22:29:31,10,08,1, 11.9,1,1, 7.997, 10532.945, 345.310, 52782.868 23/05/18,22:29:31,11,08,1, 11.9,1,1, 7.997, 10532.958, 345.285, 52782.824 23/05/18,22:29:31,12,08,1, 11.9,1,1, 7.997, 10532.984, 345.271, 52782.772 23/05/18,22:29:31,13,08,1, 11.9,1,1, 7.997, 10532.952, 345.262, 52782.754 23/05/18,22:29:31,14,08,1, 11.9,1,1, 7.997, 10532.941, 345.252, 52782.785 23/05/18,22:29:31,15,08,1, 11.9,1,1, 7.997, 10532.968, 345.313, 52782.812 23/05/18,22:29:31,16,08,1, 11.9,1,1, 7.997, 10532.977, 345.350, 52782.836 23/05/18,22:29:31,17,08,1, 11.9,1,1, 7.997, 10532.989, 345.348, 52782.818 23/05/18,22:29:31,18,08,1, 11.9,1,1, 7.997, 10532.969, 345.342, 52782.769 23/05/18,22:29:31,19,08,1, 11.9,1,1, 7.997, 10532.954, 345.267, 52782.806 23/05/18,22:29:32,00,09,1, 11.9,1,1, 7.996, 10532.951, 345.267, 52782.806 23/05/18,22:29:32,01,09,1, 11.9,1,1, 7.996, 10532.935, 345.271, 52782.760 23/05/18,22:29:32,02,09,1, 11.9,1,1, 7.996, 10532.961, 345.303, 52782.800 23/05/18,22:29:32,03,09,1, 11.9,1,1, 7.996, 10532.972, 345.327, 52782.853 23/05/18,22:29:32,04,09,1, 11.9,1,1, 7.996, 10532.988, 345.348, 52782.840 23/05/18,22:29:32,05,09,1, 11.9,1,1, 7.996, 10532.982, 345.301, 52782.788 23/05/18,22:29:32,06,09,1, 11.9,1,1, 7.996, 10532.954, 345.275, 52782.768 23/05/18,22:29:32,07,09,1, 11.9,1,1, 7.996, 10532.934, 345.229, 52782.775 23/05/18,22:29:32,08,09,1, 11.9,1,1, 7.996, 10532.948, 345.217, 52782.739 23/05/18,22:29:32,09,09,1, 11.9,1,1, 7.996, 10532.962, 345.282, 52782.773 23/05/18,22:29:32,10,09,1, 11.9,1,1, 7.996, 10532.976, 345.325, 52782.856 23/05/18,22:29:32,11,09,1, 11.9,1,1, 7.996, 10532.987, 345.341, 52782.866 23/05/18,22:29:32,12,09,1, 11.9,1,1, 7.996, 10532.974, 345.329, 52782.793 23/05/18,22:29:32,13,09,1, 11.9,1,1, 7.996, 10532.961, 345.306, 52782.835 23/05/18,22:29:32,14,09,1, 11.9,1,1, 7.996, 10532.944, 345.245, 52782.755 23/05/18,22:29:32,15,09,1, 11.9,1,1, 7.996, 10532.944, 345.231, 52782.740 23/05/18,22:29:32,16,09,1, 11.9,1,1, 7.996, 10532.957, 345.258, 52782.786 23/05/18,22:29:32,17,09,1, 11.9,1,1, 7.996, 10532.984, 345.300, 52782.827 23/05/18,22:29:32,18,09,1, 11.9,1,1, 7.996, 10532.995, 345.347, 52782.883 23/05/18,22:29:32,19,09,1, 11.9,1,1, 7.996, 10532.976, 345.369, 52782.876 23/05/18,22:29:33,00,08,1, 11.9,1,1, 7.998, 10532.968, 345.369, 52782.876 23/05/18,22:29:33,01,08,1, 11.9,1,1, 7.998, 10532.939, 345.292, 52782.790 23/05/18,22:29:33,02,08,1, 11.9,1,1, 7.998, 10532.918, 345.261, 52782.748 23/05/18,22:29:33,03,08,1, 11.9,1,1, 7.998, 10532.959, 345.266, 52782.815 23/05/18,22:29:33,04,08,1, 11.9,1,1, 7.998, 10532.982, 345.290, 52782.817 23/05/18,22:29:33,05,08,1, 11.9,1,1, 7.998, 10532.962, 345.348, 52782.870 23/05/18,22:29:33,06,08,1, 11.9,1,1, 7.998, 10532.990, 345.359, 52782.860 23/05/18,22:29:33,07,08,1, 11.9,1,1, 7.998, 10532.984, 345.334, 52782.829 23/05/18,22:29:33,08,08,1, 11.9,1,1, 7.998, 10532.967, 345.296, 52782.824 23/05/18,22:29:33,09,08,1, 11.9,1,1, 7.998, 10532.953, 345.256, 52782.761 23/05/18,22:29:33,10,08,1, 11.9,1,1, 7.998, 10532.971, 345.251, 52782.737 23/05/18,22:29:33,11,08,1, 11.9,1,1, 7.998, 10532.960, 345.278, 52782.782 23/05/18,22:29:33,12,08,1, 11.9,1,1, 7.998, 10532.988, 345.318, 52782.811 23/05/18,22:29:33,13,08,1, 11.9,1,1, 7.998, 10532.981, 345.371, 52782.865 23/05/18,22:29:33,14,08,1, 11.9,1,1, 7.998, 10532.989, 345.356, 52782.883 23/05/18,22:29:33,15,08,1, 11.9,1,1, 7.998, 10532.941, 345.331, 52782.798 23/05/18,22:29:33,16,08,1, 11.9,1,1, 7.998, 10532.959, 345.284, 52782.807 23/05/18,22:29:33,17,08,1, 11.9,1,1, 7.998, 10532.949, 345.275, 52782.801 23/05/18,22:29:33,18,08,1, 11.9,1,1, 7.998, 10532.951, 345.251, 52782.796 23/05/18,22:29:33,19,08,1, 11.9,1,1, 7.998, 10532.966, 345.298, 52782.805 23/05/18,22:29:34,00,08,1, 11.9,1,1, 7.994, 10532.960, 345.298, 52782.805 23/05/18,22:29:34,01,08,1, 11.9,1,1, 7.994, 10532.994, 345.353, 52782.831 23/05/18,22:29:34,02,08,1, 11.9,1,1, 7.994, 10532.949, 345.351, 52782.852 23/05/18,22:29:34,03,08,1, 11.9,1,1, 7.994, 10532.976, 345.296, 52782.801 23/05/18,22:29:34,04,08,1, 11.9,1,1, 7.994, 10532.962, 345.270, 52782.742 23/05/18,22:29:34,05,08,1, 11.9,1,1, 7.994, 10532.951, 345.247, 52782.783 23/05/18,22:29:34,06,08,1, 11.9,1,1, 7.994, 10532.969, 345.301, 52782.793 23/05/18,22:29:34,07,08,1, 11.9,1,1, 7.994, 10532.961, 345.326, 52782.845 23/05/18,22:29:34,08,08,1, 11.9,1,1, 7.994, 10532.967, 345.348, 52782.852 23/05/18,22:29:34,09,08,1, 11.9,1,1, 7.994, 10532.977, 345.363, 52782.830 23/05/18,22:29:34,10,08,1, 11.9,1,1, 7.994, 10532.966, 345.303, 52782.820 23/05/18,22:29:34,11,08,1, 11.9,1,1, 7.994, 10532.957, 345.260, 52782.800 23/05/18,22:29:34,12,08,1, 11.9,1,1, 7.994, 10532.949, 345.260, 52782.782 23/05/18,22:29:34,13,08,1, 11.9,1,1, 7.994, 10532.952, 345.269, 52782.788 23/05/18,22:29:34,14,08,1, 11.9,1,1, 7.994, 10532.987, 345.291, 52782.786 23/05/18,22:29:34,15,08,1, 11.9,1,1, 7.994, 10532.960, 345.351, 52782.834 23/05/18,22:29:34,16,08,1, 11.9,1,1, 7.994, 10532.970, 345.359, 52782.852 23/05/18,22:29:34,17,08,1, 11.9,1,1, 7.994, 10532.977, 345.343, 52782.811 23/05/18,22:29:34,18,08,1, 11.9,1,1, 7.994, 10532.961, 345.301, 52782.800 23/05/18,22:29:34,19,08,1, 11.9,1,1, 7.994, 10532.939, 345.255, 52782.746 23/05/18,22:29:35,00,08,1, 12.0,1,1, 7.997, 10532.935, 345.255, 52782.746 23/05/18,22:29:35,01,08,1, 12.0,1,1, 7.997, 10532.975, 345.293, 52782.785 23/05/18,22:29:35,02,08,1, 12.0,1,1, 7.997, 10532.953, 345.305, 52782.852 23/05/18,22:29:35,03,08,1, 12.0,1,1, 7.997, 10532.986, 345.378, 52782.876 23/05/18,22:29:35,04,08,1, 12.0,1,1, 7.997, 10532.975, 345.375, 52782.823 23/05/18,22:29:35,05,08,1, 12.0,1,1, 7.997, 10532.954, 345.325, 52782.788 23/05/18,22:29:35,06,08,1, 12.0,1,1, 7.997, 10532.952, 345.286, 52782.795 23/05/18,22:29:35,07,08,1, 12.0,1,1, 7.997, 10532.953, 345.265, 52782.800 23/05/18,22:29:35,08,08,1, 12.0,1,1, 7.997, 10532.950, 345.265, 52782.788 23/05/18,22:29:35,09,08,1, 12.0,1,1, 7.997, 10532.992, 345.330, 52782.843 23/05/18,22:29:35,10,08,1, 12.0,1,1, 7.997, 10532.990, 345.365, 52782.890 23/05/18,22:29:35,11,08,1, 12.0,1,1, 7.997, 10532.969, 345.384, 52782.872 23/05/18,22:29:35,12,08,1, 12.0,1,1, 7.997, 10533.002, 345.351, 52782.855 23/05/18,22:29:35,13,08,1, 12.0,1,1, 7.997, 10532.946, 345.304, 52782.825 23/05/18,22:29:35,14,08,1, 12.0,1,1, 7.997, 10532.932, 345.264, 52782.751 23/05/18,22:29:35,15,08,1, 12.0,1,1, 7.997, 10532.924, 345.246, 52782.780 23/05/18,22:29:35,16,08,1, 12.0,1,1, 7.997, 10532.948, 345.287, 52782.819 23/05/18,22:29:35,17,08,1, 12.0,1,1, 7.997, 10532.957, 345.335, 52782.848 23/05/18,22:29:35,18,08,1, 12.0,1,1, 7.997, 10533.004, 345.372, 52782.878 23/05/18,22:29:35,19,08,1, 12.0,1,1, 7.997, 10532.973, 345.359, 52782.859 23/05/18,22:29:36,00,09,1, 11.8,1,1, 7.997, 10532.968, 345.359, 52782.859 23/05/18,22:29:36,01,09,1, 11.8,1,1, 7.997, 10532.976, 345.259, 52782.784 23/05/18,22:29:36,02,09,1, 11.8,1,1, 7.997, 10532.940, 345.246, 52782.800 23/05/18,22:29:36,03,09,1, 11.8,1,1, 7.997, 10532.927, 345.260, 52782.814 23/05/18,22:29:36,04,09,1, 11.8,1,1, 7.997, 10532.995, 345.295, 52782.850 23/05/18,22:29:36,05,09,1, 11.8,1,1, 7.997, 10533.007, 345.342, 52782.841 23/05/18,22:29:36,06,09,1, 11.8,1,1, 7.997, 10532.986, 345.349, 52782.871 23/05/18,22:29:36,07,09,1, 11.8,1,1, 7.997, 10532.980, 345.342, 52782.868 23/05/18,22:29:36,08,09,1, 11.8,1,1, 7.997, 10532.938, 345.284, 52782.809 23/05/18,22:29:36,09,09,1, 11.8,1,1, 7.997, 10532.941, 345.250, 52782.830 23/05/18,22:29:36,10,09,1, 11.8,1,1, 7.997, 10532.954, 345.266, 52782.804 23/05/18,22:29:36,11,09,1, 11.8,1,1, 7.997, 10532.975, 345.284, 52782.853 23/05/18,22:29:36,12,09,1, 11.8,1,1, 7.997, 10532.989, 345.313, 52782.874 23/05/18,22:29:36,13,09,1, 11.8,1,1, 7.997, 10533.003, 345.364, 52782.848 23/05/18,22:29:36,14,09,1, 11.8,1,1, 7.997, 10532.988, 345.378, 52782.899 23/05/18,22:29:36,15,09,1, 11.8,1,1, 7.997, 10532.969, 345.318, 52782.858 23/05/18,22:29:36,16,09,1, 11.8,1,1, 7.997, 10532.949, 345.297, 52782.824 23/05/18,22:29:36,17,09,1, 11.8,1,1, 7.997, 10532.956, 345.236, 52782.783 23/05/18,22:29:36,18,09,1, 11.8,1,1, 7.997, 10532.981, 345.237, 52782.788 23/05/18,22:29:36,19,09,1, 11.8,1,1, 7.997, 10532.960, 345.309, 52782.828 23/05/18,22:29:37,00,08,1, 11.9,1,1, 7.999, 10532.960, 345.309, 52782.828 23/05/18,22:29:37,01,08,1, 11.9,1,1, 7.999, 10532.990, 345.378, 52782.907 23/05/18,22:29:37,02,08,1, 11.9,1,1, 7.999, 10532.979, 345.362, 52782.873 23/05/18,22:29:37,03,08,1, 11.9,1,1, 7.999, 10532.954, 345.305, 52782.879 23/05/18,22:29:37,04,08,1, 11.9,1,1, 7.999, 10532.975, 345.239, 52782.830 23/05/18,22:29:37,05,08,1, 11.9,1,1, 7.999, 10532.965, 345.263, 52782.850 23/05/18,22:29:37,06,08,1, 11.9,1,1, 7.999, 10532.978, 345.303, 52782.849 23/05/18,22:29:37,07,08,1, 11.9,1,1, 7.999, 10532.986, 345.321, 52782.850 23/05/18,22:29:37,08,08,1, 11.9,1,1, 7.999, 10532.976, 345.381, 52782.890 23/05/18,22:29:37,09,08,1, 11.9,1,1, 7.999, 10532.947, 345.366, 52782.869 23/05/18,22:29:37,10,08,1, 11.9,1,1, 7.999, 10532.980, 345.325, 52782.844 23/05/18,22:29:37,11,08,1, 11.9,1,1, 7.999, 10532.967, 345.301, 52782.837 23/05/18,22:29:37,12,08,1, 11.9,1,1, 7.999, 10532.942, 345.253, 52782.786 23/05/18,22:29:37,13,08,1, 11.9,1,1, 7.999, 10532.952, 345.251, 52782.835 23/05/18,22:29:37,14,08,1, 11.9,1,1, 7.999, 10532.961, 345.298, 52782.862 23/05/18,22:29:37,15,08,1, 11.9,1,1, 7.999, 10532.973, 345.338, 52782.875 23/05/18,22:29:37,16,08,1, 11.9,1,1, 7.999, 10532.995, 345.398, 52782.859 23/05/18,22:29:37,17,08,1, 11.9,1,1, 7.999, 10532.981, 345.386, 52782.899 23/05/18,22:29:37,18,08,1, 11.9,1,1, 7.999, 10532.947, 345.343, 52782.833 23/05/18,22:29:37,19,08,1, 11.9,1,1, 7.999, 10532.940, 345.282, 52782.810 23/05/18,22:29:38,00,08,1, 11.9,1,1, 7.998, 10532.935, 345.282, 52782.810 23/05/18,22:29:38,01,08,1, 11.9,1,1, 7.998, 10532.961, 345.307, 52782.823 23/05/18,22:29:38,02,08,1, 11.9,1,1, 7.998, 10532.973, 345.323, 52782.853 23/05/18,22:29:38,03,08,1, 11.9,1,1, 7.998, 10532.973, 345.356, 52782.842 23/05/18,22:29:38,04,08,1, 11.9,1,1, 7.998, 10532.998, 345.369, 52782.866 23/05/18,22:29:38,05,08,1, 11.9,1,1, 7.998, 10532.977, 345.346, 52782.869 23/05/18,22:29:38,06,08,1, 11.9,1,1, 7.998, 10532.957, 345.296, 52782.820 23/05/18,22:29:38,07,08,1, 11.9,1,1, 7.998, 10532.944, 345.240, 52782.777 23/05/18,22:29:38,08,08,1, 11.9,1,1, 7.998, 10532.962, 345.264, 52782.844 23/05/18,22:29:38,09,08,1, 11.9,1,1, 7.998, 10532.993, 345.330, 52782.841 23/05/18,22:29:38,10,08,1, 11.9,1,1, 7.998, 10533.000, 345.365, 52782.907 23/05/18,22:29:38,11,08,1, 11.9,1,1, 7.998, 10532.983, 345.396, 52782.854 23/05/18,22:29:38,12,08,1, 11.9,1,1, 7.998, 10532.978, 345.361, 52782.831 23/05/18,22:29:38,13,08,1, 11.9,1,1, 7.998, 10532.967, 345.326, 52782.808 23/05/18,22:29:38,14,08,1, 11.9,1,1, 7.998, 10532.965, 345.258, 52782.774 23/05/18,22:29:38,15,08,1, 11.9,1,1, 7.998, 10532.956, 345.274, 52782.828 23/05/18,22:29:38,16,08,1, 11.9,1,1, 7.998, 10532.972, 345.309, 52782.811 23/05/18,22:29:38,17,08,1, 11.9,1,1, 7.998, 10532.994, 345.317, 52782.846 23/05/18,22:29:38,18,08,1, 11.9,1,1, 7.998, 10532.968, 345.372, 52782.901 23/05/18,22:29:38,19,08,1, 11.9,1,1, 7.998, 10532.996, 345.360, 52782.888 23/05/18,22:29:39,00,08,1, 11.9,1,1, 7.996, 10532.993, 345.360, 52782.888 23/05/18,22:29:39,01,08,1, 11.9,1,1, 7.996, 10532.969, 345.286, 52782.768 23/05/18,22:29:39,02,08,1, 11.9,1,1, 7.996, 10532.966, 345.259, 52782.795 23/05/18,22:29:39,03,08,1, 11.9,1,1, 7.996, 10532.970, 345.270, 52782.774 23/05/18,22:29:39,04,08,1, 11.9,1,1, 7.996, 10532.985, 345.324, 52782.852 23/05/18,22:29:39,05,08,1, 11.9,1,1, 7.996, 10532.981, 345.365, 52782.790 23/05/18,22:29:39,06,08,1, 11.9,1,1, 7.996, 10532.982, 345.382, 52782.875 23/05/18,22:29:39,07,08,1, 11.9,1,1, 7.996, 10532.982, 345.365, 52782.833 23/05/18,22:29:39,08,08,1, 11.9,1,1, 7.996, 10532.958, 345.297, 52782.836 23/05/18,22:29:39,09,08,1, 11.9,1,1, 7.996, 10532.940, 345.257, 52782.802 23/05/18,22:29:39,10,08,1, 11.9,1,1, 7.996, 10532.961, 345.274, 52782.786 23/05/18,22:29:39,11,08,1, 11.9,1,1, 7.996, 10532.960, 345.309, 52782.818 23/05/18,22:29:39,12,08,1, 11.9,1,1, 7.996, 10532.991, 345.339, 52782.853 23/05/18,22:29:39,13,08,1, 11.9,1,1, 7.996, 10532.985, 345.380, 52782.851 23/05/18,22:29:39,14,08,1, 11.9,1,1, 7.996, 10532.964, 345.356, 52782.857 23/05/18,22:29:39,15,08,1, 11.9,1,1, 7.996, 10532.972, 345.335, 52782.879 23/05/18,22:29:39,16,08,1, 11.9,1,1, 7.996, 10532.956, 345.300, 52782.856 23/05/18,22:29:39,17,08,1, 11.9,1,1, 7.996, 10532.942, 345.257, 52782.773 23/05/18,22:29:39,18,08,1, 11.9,1,1, 7.996, 10532.950, 345.282, 52782.808 23/05/18,22:29:39,19,08,1, 11.9,1,1, 7.996, 10532.982, 345.313, 52782.855 23/05/18,22:29:40,00,07,1, 11.9,1,1, 7.996, 10532.976, 345.313, 52782.855 23/05/18,22:29:40,01,07,1, 11.9,1,1, 7.996, 10532.981, 345.397, 52782.895 23/05/18,22:29:40,02,07,1, 11.9,1,1, 7.996, 10532.956, 345.366, 52782.866 23/05/18,22:29:40,03,07,1, 11.9,1,1, 7.996, 10532.959, 345.303, 52782.834 23/05/18,22:29:40,04,07,1, 11.9,1,1, 7.996, 10532.919, 345.268, 52782.811 23/05/18,22:29:40,05,07,1, 11.9,1,1, 7.996, 10532.904, 345.282, 52783.002 23/05/18,22:29:40,06,07,1, 11.9,1,1, 7.996, 10532.897, 345.280, 52782.898 23/05/18,22:29:40,07,07,1, 11.9,1,1, 7.996, 10532.953, 345.336, 52782.933 23/05/18,22:29:40,08,07,1, 11.9,1,1, 7.996, 10532.970, 345.384, 52782.897 23/05/18,22:29:40,09,07,1, 11.9,1,1, 7.996, 10532.955, 345.382, 52782.847 23/05/18,22:29:40,10,07,1, 11.9,1,1, 7.996, 10532.954, 345.360, 52782.864 23/05/18,22:29:40,11,07,1, 11.9,1,1, 7.996, 10532.941, 345.327, 52782.833 23/05/18,22:29:40,12,07,1, 11.9,1,1, 7.996, 10532.906, 345.289, 52782.809 23/05/18,22:29:40,13,07,1, 11.9,1,1, 7.996, 10532.941, 345.308, 52782.803 23/05/18,22:29:40,14,07,1, 11.9,1,1, 7.996, 10532.963, 345.329, 52782.835 23/05/18,22:29:40,15,07,1, 11.9,1,1, 7.996, 10532.976, 345.378, 52782.854 23/05/18,22:29:40,16,07,1, 11.9,1,1, 7.996, 10532.982, 345.417, 52782.912 23/05/18,22:29:40,17,07,1, 11.9,1,1, 7.996, 10532.971, 345.398, 52782.882 23/05/18,22:29:40,18,07,1, 11.9,1,1, 7.996, 10532.949, 345.368, 52782.809 23/05/18,22:29:40,19,07,1, 11.9,1,1, 7.996, 10532.941, 345.287, 52782.763 23/05/18,22:29:41,00,07,1, 11.9,1,1, 7.997, 10532.935, 345.287, 52782.763 23/05/18,22:29:41,01,07,1, 11.9,1,1, 7.997, 10532.935, 345.305, 52782.807 23/05/18,22:29:41,02,07,1, 11.9,1,1, 7.997, 10532.950, 345.355, 52782.853 23/05/18,22:29:41,03,07,1, 11.9,1,1, 7.997, 10532.978, 345.376, 52782.861 23/05/18,22:29:41,04,07,1, 11.9,1,1, 7.997, 10532.973, 345.393, 52782.881 23/05/18,22:29:41,05,07,1, 11.9,1,1, 7.997, 10532.923, 345.380, 52782.860 23/05/18,22:29:41,06,07,1, 11.9,1,1, 7.997, 10532.953, 345.337, 52782.802 23/05/18,22:29:41,07,07,1, 11.9,1,1, 7.997, 10532.931, 345.273, 52782.774 23/05/18,22:29:41,08,07,1, 11.9,1,1, 7.997, 10532.936, 345.267, 52782.794 23/05/18,22:29:41,09,07,1, 11.9,1,1, 7.997, 10532.939, 345.308, 52782.861 23/05/18,22:29:41,10,07,1, 11.9,1,1, 7.997, 10532.954, 345.351, 52782.840 23/05/18,22:29:41,11,07,1, 11.9,1,1, 7.997, 10532.972, 345.369, 52782.875 23/05/18,22:29:41,12,07,1, 11.9,1,1, 7.997, 10532.955, 345.395, 52782.879 23/05/18,22:29:41,13,07,1, 11.9,1,1, 7.997, 10532.948, 345.348, 52782.859 23/05/18,22:29:41,14,07,1, 11.9,1,1, 7.997, 10532.939, 345.301, 52782.812 23/05/18,22:29:41,15,07,1, 11.9,1,1, 7.997, 10532.912, 345.265, 52782.799 23/05/18,22:29:41,16,07,1, 11.9,1,1, 7.997, 10532.934, 345.277, 52782.788 23/05/18,22:29:41,17,07,1, 11.9,1,1, 7.997, 10532.971, 345.304, 52782.828 23/05/18,22:29:41,18,07,1, 11.9,1,1, 7.997, 10532.960, 345.385, 52782.857 23/05/18,22:29:41,19,07,1, 11.9,1,1, 7.997, 10532.957, 345.400, 52782.898 23/05/18,22:29:42,00,07,1, 11.9,1,1, 7.996, 10532.951, 345.400, 52782.898 23/05/18,22:29:42,01,07,1, 11.9,1,1, 7.996, 10532.942, 345.339, 52782.845 23/05/18,22:29:42,02,07,1, 11.9,1,1, 7.996, 10532.944, 345.284, 52782.776 23/05/18,22:29:42,03,07,1, 11.9,1,1, 7.996, 10532.936, 345.274, 52782.776 23/05/18,22:29:42,04,07,1, 11.9,1,1, 7.996, 10532.927, 345.277, 52782.822 23/05/18,22:29:42,05,07,1, 11.9,1,1, 7.996, 10532.946, 345.334, 52782.822 23/05/18,22:29:42,06,07,1, 11.9,1,1, 7.996, 10532.976, 345.380, 52782.915 23/05/18,22:29:42,07,07,1, 11.9,1,1, 7.996, 10532.977, 345.391, 52782.895 23/05/18,22:29:42,08,07,1, 11.9,1,1, 7.996, 10532.944, 345.378, 52782.864 23/05/18,22:29:42,09,07,1, 11.9,1,1, 7.996, 10532.929, 345.333, 52782.822 23/05/18,22:29:42,10,07,1, 11.9,1,1, 7.996, 10532.938, 345.282, 52782.785 23/05/18,22:29:42,11,07,1, 11.9,1,1, 7.996, 10532.925, 345.275, 52782.756 23/05/18,22:29:42,12,07,1, 11.9,1,1, 7.996, 10532.941, 345.331, 52782.803 23/05/18,22:29:42,13,07,1, 11.9,1,1, 7.996, 10532.978, 345.373, 52782.858 23/05/18,22:29:42,14,07,1, 11.9,1,1, 7.996, 10532.963, 345.393, 52782.853 23/05/18,22:29:42,15,07,1, 11.9,1,1, 7.996, 10532.987, 345.396, 52782.881 23/05/18,22:29:42,16,07,1, 11.9,1,1, 7.996, 10532.953, 345.349, 52782.873 23/05/18,22:29:42,17,07,1, 11.9,1,1, 7.996, 10532.963, 345.300, 52782.808 23/05/18,22:29:42,18,07,1, 11.9,1,1, 7.996, 10532.908, 345.263, 52782.749 23/05/18,22:29:42,19,07,1, 11.9,1,1, 7.996, 10532.935, 345.316, 52782.814 23/05/18,22:29:43,00,07,1, 11.9,1,1, 8.000, 10532.935, 345.316, 52782.814 23/05/18,22:29:43,01,07,1, 11.9,1,1, 8.000, 10532.939, 345.390, 52782.881 23/05/18,22:29:43,02,07,1, 11.9,1,1, 8.000, 10532.973, 345.410, 52782.860 23/05/18,22:29:43,03,07,1, 11.9,1,1, 8.000, 10532.960, 345.368, 52782.893 23/05/18,22:29:43,04,07,1, 11.9,1,1, 8.000, 10532.931, 345.369, 52782.825 23/05/18,22:29:43,05,07,1, 11.9,1,1, 8.000, 10532.907, 345.309, 52782.764 23/05/18,22:29:43,06,07,1, 11.9,1,1, 8.000, 10532.933, 345.289, 52782.784 23/05/18,22:29:43,07,07,1, 11.9,1,1, 8.000, 10532.948, 345.330, 52782.849 23/05/18,22:29:43,08,07,1, 11.9,1,1, 8.000, 10532.967, 345.359, 52782.819 23/05/18,22:29:43,09,07,1, 11.9,1,1, 8.000, 10532.977, 345.405, 52782.849 23/05/18,22:29:43,10,07,1, 11.9,1,1, 8.000, 10532.950, 345.425, 52782.883 23/05/18,22:29:43,11,07,1, 11.9,1,1, 8.000, 10532.960, 345.341, 52782.836 23/05/18,22:29:43,12,07,1, 11.9,1,1, 8.000, 10532.942, 345.331, 52782.825 23/05/18,22:29:43,13,07,1, 11.9,1,1, 8.000, 10532.956, 345.315, 52782.773 23/05/18,22:29:43,14,07,1, 11.9,1,1, 8.000, 10532.933, 345.296, 52782.810 23/05/18,22:29:43,15,07,1, 11.9,1,1, 8.000, 10532.951, 345.346, 52782.870 23/05/18,22:29:43,16,07,1, 11.9,1,1, 8.000, 10532.963, 345.385, 52782.861 23/05/18,22:29:43,17,07,1, 11.9,1,1, 8.000, 10532.936, 345.406, 52782.852 23/05/18,22:29:43,18,07,1, 11.9,1,1, 8.000, 10532.947, 345.405, 52782.867 23/05/18,22:29:43,19,07,1, 11.9,1,1, 8.000, 10532.942, 345.366, 52782.868 23/05/18,22:29:44,00,08,1, 11.9,1,1, 7.992, 10532.935, 345.366, 52782.868 23/05/18,22:29:44,01,08,1, 11.9,1,1, 7.992, 10532.921, 345.289, 52782.816 23/05/18,22:29:44,02,08,1, 11.9,1,1, 7.992, 10532.931, 345.319, 52782.840 23/05/18,22:29:44,03,08,1, 11.9,1,1, 7.992, 10532.937, 345.349, 52782.828 23/05/18,22:29:44,04,08,1, 11.9,1,1, 7.992, 10532.952, 345.380, 52782.910 23/05/18,22:29:44,05,08,1, 11.9,1,1, 7.992, 10532.982, 345.421, 52782.911 23/05/18,22:29:44,06,08,1, 11.9,1,1, 7.992, 10532.964, 345.404, 52782.883 23/05/18,22:29:44,07,08,1, 11.9,1,1, 7.992, 10532.920, 345.346, 52782.832 23/05/18,22:29:44,08,08,1, 11.9,1,1, 7.992, 10532.939, 345.331, 52782.809 23/05/18,22:29:44,09,08,1, 11.9,1,1, 7.992, 10532.922, 345.290, 52782.788 23/05/18,22:29:44,10,08,1, 11.9,1,1, 7.992, 10532.918, 345.333, 52782.814 23/05/18,22:29:44,11,08,1, 11.9,1,1, 7.992, 10532.951, 345.388, 52782.857 23/05/18,22:29:44,12,08,1, 11.9,1,1, 7.992, 10532.946, 345.419, 52782.903 23/05/18,22:29:44,13,08,1, 11.9,1,1, 7.992, 10532.949, 345.403, 52782.889 23/05/18,22:29:44,14,08,1, 11.9,1,1, 7.992, 10532.933, 345.387, 52782.880 23/05/18,22:29:44,15,08,1, 11.9,1,1, 7.992, 10532.954, 345.307, 52782.809 23/05/18,22:29:44,16,08,1, 11.9,1,1, 7.992, 10532.938, 345.304, 52782.822 23/05/18,22:29:44,17,08,1, 11.9,1,1, 7.992, 10532.972, 345.322, 52782.735 23/05/18,22:29:44,18,08,1, 11.9,1,1, 7.992, 10532.961, 345.349, 52782.880 23/05/18,22:29:44,19,08,1, 11.9,1,1, 7.992, 10532.974, 345.410, 52782.875 23/05/18,22:29:45,00,07,1, 11.9,1,1, 7.997, 10532.968, 345.410, 52782.875 23/05/18,22:29:45,01,07,1, 11.9,1,1, 7.997, 10532.951, 345.382, 52782.857 23/05/18,22:29:45,02,07,1, 11.9,1,1, 7.997, 10532.954, 345.358, 52782.833 23/05/18,22:29:45,03,07,1, 11.9,1,1, 7.997, 10532.943, 345.312, 52782.846 23/05/18,22:29:45,04,07,1, 11.9,1,1, 7.997, 10532.948, 345.309, 52782.823 23/05/18,22:29:45,05,07,1, 11.9,1,1, 7.997, 10532.942, 345.326, 52782.870 23/05/18,22:29:45,06,07,1, 11.9,1,1, 7.997, 10532.979, 345.381, 52782.888 23/05/18,22:29:45,07,07,1, 11.9,1,1, 7.997, 10532.973, 345.395, 52782.895 23/05/18,22:29:45,08,07,1, 11.9,1,1, 7.997, 10532.952, 345.391, 52782.890 23/05/18,22:29:45,09,07,1, 11.9,1,1, 7.997, 10532.961, 345.362, 52782.850 23/05/18,22:29:45,10,07,1, 11.9,1,1, 7.997, 10532.912, 345.285, 52782.815 23/05/18,22:29:45,11,07,1, 11.9,1,1, 7.997, 10532.946, 345.296, 52782.838 23/05/18,22:29:45,12,07,1, 11.9,1,1, 7.997, 10532.959, 345.325, 52782.810 23/05/18,22:29:45,13,07,1, 11.9,1,1, 7.997, 10532.958, 345.347, 52782.839 23/05/18,22:29:45,14,07,1, 11.9,1,1, 7.997, 10532.994, 345.395, 52782.887 23/05/18,22:29:45,15,07,1, 11.9,1,1, 7.997, 10532.941, 345.395, 52782.907 23/05/18,22:29:45,16,07,1, 11.9,1,1, 7.997, 10532.981, 345.377, 52782.870 23/05/18,22:29:45,17,07,1, 11.9,1,1, 7.997, 10532.954, 345.356, 52782.852 23/05/18,22:29:45,18,07,1, 11.9,1,1, 7.997, 10532.921, 345.293, 52782.776 23/05/18,22:29:45,19,07,1, 11.9,1,1, 7.997, 10532.921, 345.295, 52782.793 23/05/18,22:29:46,00,07,1, 11.9,1,1, 7.999, 10532.918, 345.295, 52782.793 23/05/18,22:29:46,01,07,1, 11.9,1,1, 7.999, 10532.954, 345.381, 52782.849 23/05/18,22:29:46,02,07,1, 11.9,1,1, 7.999, 10532.957, 345.417, 52782.862 23/05/18,22:29:46,03,07,1, 11.9,1,1, 7.999, 10532.948, 345.411, 52782.909 23/05/18,22:29:46,04,07,1, 11.9,1,1, 7.999, 10532.938, 345.373, 52782.872 23/05/18,22:29:46,05,07,1, 11.9,1,1, 7.999, 10532.935, 345.288, 52782.832 23/05/18,22:29:46,06,07,1, 11.9,1,1, 7.999, 10532.925, 345.294, 52782.844 23/05/18,22:29:46,07,07,1, 11.9,1,1, 7.999, 10532.931, 345.323, 52782.792 23/05/18,22:29:46,08,07,1, 11.9,1,1, 7.999, 10532.952, 345.365, 52782.850 23/05/18,22:29:46,09,07,1, 11.9,1,1, 7.999, 10532.967, 345.387, 52782.883 23/05/18,22:29:46,10,07,1, 11.9,1,1, 7.999, 10532.963, 345.411, 52782.899 23/05/18,22:29:46,11,07,1, 11.9,1,1, 7.999, 10532.945, 345.395, 52782.837 23/05/18,22:29:46,12,07,1, 11.9,1,1, 7.999, 10532.925, 345.358, 52782.857 23/05/18,22:29:46,13,07,1, 11.9,1,1, 7.999, 10532.923, 345.336, 52782.829 23/05/18,22:29:46,14,07,1, 11.9,1,1, 7.999, 10532.933, 345.298, 52782.773 23/05/18,22:29:46,15,07,1, 11.9,1,1, 7.999, 10532.930, 345.364, 52782.832 23/05/18,22:29:46,16,07,1, 11.9,1,1, 7.999, 10532.959, 345.404, 52782.856 23/05/18,22:29:46,17,07,1, 11.9,1,1, 7.999, 10532.962, 345.429, 52782.852 23/05/18,22:29:46,18,07,1, 11.9,1,1, 7.999, 10532.951, 345.420, 52782.892 23/05/18,22:29:46,19,07,1, 11.9,1,1, 7.999, 10532.970, 345.366, 52782.830 23/05/18,22:29:47,00,08,1, 11.8,1,1, 7.995, 10532.968, 345.366, 52782.830 23/05/18,22:29:47,01,08,1, 11.8,1,1, 7.995, 10532.922, 345.325, 52782.808 23/05/18,22:29:47,02,08,1, 11.8,1,1, 7.995, 10532.944, 345.340, 52782.844 23/05/18,22:29:47,03,08,1, 11.8,1,1, 7.995, 10532.963, 345.360, 52782.835 23/05/18,22:29:47,04,08,1, 11.8,1,1, 7.995, 10532.960, 345.421, 52782.904 23/05/18,22:29:47,05,08,1, 11.8,1,1, 7.995, 10532.989, 345.425, 52782.857 23/05/18,22:29:47,06,08,1, 11.8,1,1, 7.995, 10532.940, 345.392, 52782.853 23/05/18,22:29:47,07,08,1, 11.8,1,1, 7.995, 10532.940, 345.372, 52782.858 23/05/18,22:29:47,08,08,1, 11.8,1,1, 7.995, 10532.931, 345.320, 52782.809 23/05/18,22:29:47,09,08,1, 11.8,1,1, 7.995, 10532.948, 345.320, 52782.808 23/05/18,22:29:47,10,08,1, 11.8,1,1, 7.995, 10532.939, 345.362, 52782.869 23/05/18,22:29:47,11,08,1, 11.8,1,1, 7.995, 10532.966, 345.404, 52782.874 23/05/18,22:29:47,12,08,1, 11.8,1,1, 7.995, 10532.976, 345.436, 52782.900 23/05/18,22:29:47,13,08,1, 11.8,1,1, 7.995, 10532.971, 345.418, 52782.906 23/05/18,22:29:47,14,08,1, 11.8,1,1, 7.995, 10532.957, 345.381, 52782.890 23/05/18,22:29:47,15,08,1, 11.8,1,1, 7.995, 10532.923, 345.338, 52782.787 23/05/18,22:29:47,16,08,1, 11.8,1,1, 7.995, 10532.924, 345.340, 52782.822 23/05/18,22:29:47,17,08,1, 11.8,1,1, 7.995, 10532.914, 345.326, 52782.841 23/05/18,22:29:47,18,08,1, 11.8,1,1, 7.995, 10532.946, 345.362, 52782.840 23/05/18,22:29:47,19,08,1, 11.8,1,1, 7.995, 10532.947, 345.409, 52782.873 23/05/18,22:29:48,00,09,1, 11.9,1,1, 7.996, 10532.943, 345.409, 52782.873 23/05/18,22:29:48,01,09,1, 11.9,1,1, 7.996, 10532.972, 345.377, 52782.839 23/05/18,22:29:48,02,09,1, 11.9,1,1, 7.996, 10532.934, 345.365, 52782.802 23/05/18,22:29:48,03,09,1, 11.9,1,1, 7.996, 10532.919, 345.308, 52782.805 23/05/18,22:29:48,04,09,1, 11.9,1,1, 7.996, 10532.939, 345.298, 52782.834 23/05/18,22:29:48,05,09,1, 11.9,1,1, 7.996, 10532.936, 345.330, 52782.790 23/05/18,22:29:48,06,09,1, 11.9,1,1, 7.996, 10532.943, 345.363, 52782.857 23/05/18,22:29:48,07,09,1, 11.9,1,1, 7.996, 10532.977, 345.419, 52782.868 23/05/18,22:29:48,08,09,1, 11.9,1,1, 7.996, 10532.953, 345.410, 52782.910 23/05/18,22:29:48,09,09,1, 11.9,1,1, 7.996, 10532.973, 345.389, 52782.891 23/05/18,22:29:48,10,09,1, 11.9,1,1, 7.996, 10532.924, 345.330, 52782.826 23/05/18,22:29:48,11,09,1, 11.9,1,1, 7.996, 10532.923, 345.311, 52782.865 23/05/18,22:29:48,12,09,1, 11.9,1,1, 7.996, 10532.931, 345.302, 52782.797 23/05/18,22:29:48,13,09,1, 11.9,1,1, 7.996, 10532.943, 345.354, 52782.867 23/05/18,22:29:48,14,09,1, 11.9,1,1, 7.996, 10532.947, 345.404, 52782.922 23/05/18,22:29:48,15,09,1, 11.9,1,1, 7.996, 10532.935, 345.396, 52782.925 23/05/18,22:29:48,16,09,1, 11.9,1,1, 7.996, 10532.937, 345.410, 52782.912 23/05/18,22:29:48,17,09,1, 11.9,1,1, 7.996, 10532.939, 345.358, 52782.904 23/05/18,22:29:48,18,09,1, 11.9,1,1, 7.996, 10532.905, 345.325, 52782.836 23/05/18,22:29:48,19,09,1, 11.9,1,1, 7.996, 10532.945, 345.290, 52782.846 23/05/18,22:29:49,00,09,1, 11.9,1,1, 7.997, 10532.943, 345.290, 52782.846 23/05/18,22:29:49,01,09,1, 11.9,1,1, 7.997, 10532.913, 345.352, 52782.861 23/05/18,22:29:49,02,09,1, 11.9,1,1, 7.997, 10532.945, 345.377, 52782.880 23/05/18,22:29:49,03,09,1, 11.9,1,1, 7.997, 10532.938, 345.421, 52782.932 23/05/18,22:29:49,04,09,1, 11.9,1,1, 7.997, 10532.953, 345.403, 52782.886 23/05/18,22:29:49,05,09,1, 11.9,1,1, 7.997, 10532.922, 345.351, 52782.841 23/05/18,22:29:49,06,09,1, 11.9,1,1, 7.997, 10532.927, 345.316, 52782.845 23/05/18,22:29:49,07,09,1, 11.9,1,1, 7.997, 10532.906, 345.285, 52782.794 23/05/18,22:29:49,08,09,1, 11.9,1,1, 7.997, 10532.941, 345.319, 52782.802 23/05/18,22:29:49,09,09,1, 11.9,1,1, 7.997, 10532.959, 345.406, 52782.899 23/05/18,22:29:49,10,09,1, 11.9,1,1, 7.997, 10532.945, 345.433, 52782.886 23/05/18,22:29:49,11,09,1, 11.9,1,1, 7.997, 10532.940, 345.438, 52782.889 23/05/18,22:29:49,12,09,1, 11.9,1,1, 7.997, 10532.944, 345.427, 52782.876 23/05/18,22:29:49,13,09,1, 11.9,1,1, 7.997, 10532.930, 345.340, 52782.670 23/05/18,22:29:49,14,09,1, 11.9,1,1, 7.997, 10532.950, 345.335, 52782.870 23/05/18,22:29:49,15,09,1, 11.9,1,1, 7.997, 10532.953, 345.306, 52782.839 23/05/18,22:29:49,16,09,1, 11.9,1,1, 7.997, 10532.928, 345.341, 52782.834 23/05/18,22:29:49,17,09,1, 11.9,1,1, 7.997, 10532.940, 345.392, 52782.948 23/05/18,22:29:49,18,09,1, 11.9,1,1, 7.997, 10532.950, 345.413, 52782.868 23/05/18,22:29:49,19,09,1, 11.9,1,1, 7.997, 10532.943, 345.410, 52782.918 23/05/18,22:29:50,00,09,1, 11.9,1,1, 7.992, 10532.935, 345.410, 52782.918 23/05/18,22:29:50,01,09,1, 11.9,1,1, 7.992, 10532.914, 345.320, 52782.804 23/05/18,22:29:50,02,09,1, 11.9,1,1, 7.992, 10532.926, 345.305, 52782.793 23/05/18,22:29:50,03,09,1, 11.9,1,1, 7.992, 10532.927, 345.337, 52782.816 23/05/18,22:29:50,04,09,1, 11.9,1,1, 7.992, 10532.964, 345.358, 52782.848 23/05/18,22:29:50,05,09,1, 11.9,1,1, 7.992, 10532.944, 345.407, 52782.900 23/05/18,22:29:50,06,09,1, 11.9,1,1, 7.992, 10532.957, 345.434, 52782.900 23/05/18,22:29:50,07,09,1, 11.9,1,1, 7.992, 10532.962, 345.395, 52782.851 23/05/18,22:29:50,08,09,1, 11.9,1,1, 7.992, 10532.932, 345.367, 52782.840 23/05/18,22:29:50,09,09,1, 11.9,1,1, 7.992, 10532.927, 345.328, 52782.813 23/05/18,22:29:50,10,09,1, 11.9,1,1, 7.992, 10532.932, 345.312, 52782.810 23/05/18,22:29:50,11,09,1, 11.9,1,1, 7.992, 10532.914, 345.322, 52782.854 23/05/18,22:29:50,12,09,1, 11.9,1,1, 7.992, 10532.941, 345.393, 52782.880 23/05/18,22:29:50,13,09,1, 11.9,1,1, 7.992, 10532.954, 345.420, 52782.907 23/05/18,22:29:50,14,09,1, 11.9,1,1, 7.992, 10532.949, 345.439, 52782.900 23/05/18,22:29:50,15,09,1, 11.9,1,1, 7.992, 10532.935, 345.407, 52782.873 23/05/18,22:29:50,16,09,1, 11.9,1,1, 7.992, 10532.905, 345.339, 52782.820 23/05/18,22:29:50,17,09,1, 11.9,1,1, 7.992, 10532.922, 345.294, 52782.619 23/05/18,22:29:50,18,09,1, 11.9,1,1, 7.992, 10532.922, 345.309, 52782.833 23/05/18,22:29:50,19,09,1, 11.9,1,1, 7.992, 10532.923, 345.365, 52782.856 23/05/18,22:29:51,00,09,1, 11.8,1,1, 7.998, 10532.918, 345.365, 52782.856 23/05/18,22:29:51,01,09,1, 11.8,1,1, 7.998, 10532.946, 345.412, 52782.920 23/05/18,22:29:51,02,09,1, 11.8,1,1, 7.998, 10532.938, 345.400, 52782.887 23/05/18,22:29:51,03,09,1, 11.8,1,1, 7.998, 10532.949, 345.370, 52782.808 23/05/18,22:29:51,04,09,1, 11.8,1,1, 7.998, 10532.907, 345.334, 52782.860 23/05/18,22:29:51,05,09,1, 11.8,1,1, 7.998, 10532.916, 345.298, 52782.814 23/05/18,22:29:51,06,09,1, 11.8,1,1, 7.998, 10532.922, 345.318, 52782.825 23/05/18,22:29:51,07,09,1, 11.8,1,1, 7.998, 10532.936, 345.380, 52782.854 23/05/18,22:29:51,08,09,1, 11.8,1,1, 7.998, 10532.945, 345.407, 52782.867 23/05/18,22:29:51,09,09,1, 11.8,1,1, 7.998, 10532.948, 345.438, 52782.925 23/05/18,22:29:51,10,09,1, 11.8,1,1, 7.998, 10532.929, 345.420, 52782.871 23/05/18,22:29:51,11,09,1, 11.8,1,1, 7.998, 10532.912, 345.352, 52782.823 23/05/18,22:29:51,12,09,1, 11.8,1,1, 7.998, 10532.911, 345.314, 52782.809 23/05/18,22:29:51,13,09,1, 11.8,1,1, 7.998, 10532.888, 345.316, 52782.812 23/05/18,22:29:51,14,09,1, 11.8,1,1, 7.998, 10532.921, 345.345, 52782.850 23/05/18,22:29:51,15,09,1, 11.8,1,1, 7.998, 10532.958, 345.393, 52782.862 23/05/18,22:29:51,16,09,1, 11.8,1,1, 7.998, 10532.947, 345.426, 52782.920 23/05/18,22:29:51,17,09,1, 11.8,1,1, 7.998, 10532.928, 345.430, 52782.897 23/05/18,22:29:51,18,09,1, 11.8,1,1, 7.998, 10532.931, 345.382, 52782.840 23/05/18,22:29:51,19,09,1, 11.8,1,1, 7.998, 10532.910, 345.349, 52782.843 23/05/18,22:29:52,00,09,1, 11.9,1,1, 7.992, 10532.910, 345.349, 52782.843 23/05/18,22:29:52,01,09,1, 11.9,1,1, 7.992, 10532.942, 345.308, 52782.831 23/05/18,22:29:52,02,09,1, 11.9,1,1, 7.992, 10532.931, 345.382, 52782.853 23/05/18,22:29:52,03,09,1, 11.9,1,1, 7.992, 10532.931, 345.410, 52782.912 23/05/18,22:29:52,04,09,1, 11.9,1,1, 7.992, 10532.924, 345.440, 52782.910 23/05/18,22:29:52,05,09,1, 11.9,1,1, 7.992, 10532.929, 345.433, 52782.922 23/05/18,22:29:52,06,09,1, 11.9,1,1, 7.992, 10532.932, 345.391, 52782.859 23/05/18,22:29:52,07,09,1, 11.9,1,1, 7.992, 10532.903, 345.337, 52782.809 23/05/18,22:29:52,08,09,1, 11.9,1,1, 7.992, 10532.907, 345.325, 52782.890 23/05/18,22:29:52,09,09,1, 11.9,1,1, 7.992, 10532.914, 345.319, 52782.840 23/05/18,22:29:52,10,09,1, 11.9,1,1, 7.992, 10532.959, 345.347, 52782.869 23/05/18,22:29:52,11,09,1, 11.9,1,1, 7.992, 10532.973, 345.401, 52782.925 23/05/18,22:29:52,12,09,1, 11.9,1,1, 7.992, 10532.925, 345.419, 52782.885 23/05/18,22:29:52,13,09,1, 11.9,1,1, 7.992, 10532.932, 345.407, 52782.884 23/05/18,22:29:52,14,09,1, 11.9,1,1, 7.992, 10532.917, 345.376, 52782.871 23/05/18,22:29:52,15,09,1, 11.9,1,1, 7.992, 10532.920, 345.313, 52782.814 23/05/18,22:29:52,16,09,1, 11.9,1,1, 7.992, 10532.923, 345.307, 52782.870 23/05/18,22:29:52,17,09,1, 11.9,1,1, 7.992, 10532.919, 345.343, 52782.875 23/05/18,22:29:52,18,09,1, 11.9,1,1, 7.992, 10532.961, 345.365, 52782.854 23/05/18,22:29:52,19,09,1, 11.9,1,1, 7.992, 10532.920, 345.423, 52783.029 23/05/18,22:29:53,00,09,1, 11.9,1,1, 7.995, 10532.918, 345.423, 52783.029 23/05/18,22:29:53,01,09,1, 11.9,1,1, 7.995, 10532.899, 345.374, 52782.978 23/05/18,22:29:53,02,09,1, 11.9,1,1, 7.995, 10532.959, 345.336, 52782.799 23/05/18,22:29:53,03,09,1, 11.9,1,1, 7.995, 10532.935, 345.298, 52782.776 23/05/18,22:29:53,04,09,1, 11.9,1,1, 7.995, 10532.919, 345.286, 52782.811 23/05/18,22:29:53,05,09,1, 11.9,1,1, 7.995, 10532.941, 345.337, 52782.826 23/05/18,22:29:53,06,09,1, 11.9,1,1, 7.995, 10532.944, 345.390, 52782.890 23/05/18,22:29:53,07,09,1, 11.9,1,1, 7.995, 10532.942, 345.423, 52782.910 23/05/18,22:29:53,08,09,1, 11.9,1,1, 7.995, 10532.956, 345.408, 52782.890 23/05/18,22:29:53,09,09,1, 11.9,1,1, 7.995, 10532.926, 345.381, 52782.877 23/05/18,22:29:53,10,09,1, 11.9,1,1, 7.995, 10532.931, 345.340, 52782.866 23/05/18,22:29:53,11,09,1, 11.9,1,1, 7.995, 10532.918, 345.329, 52782.847 23/05/18,22:29:53,12,09,1, 11.9,1,1, 7.995, 10532.929, 345.321, 52782.860 23/05/18,22:29:53,13,09,1, 11.9,1,1, 7.995, 10532.942, 345.347, 52782.881 23/05/18,22:29:53,14,09,1, 11.9,1,1, 7.995, 10532.948, 345.417, 52782.943 23/05/18,22:29:53,15,09,1, 11.9,1,1, 7.995, 10532.966, 345.441, 52782.913 23/05/18,22:29:53,16,09,1, 11.9,1,1, 7.995, 10532.915, 345.421, 52782.910 23/05/18,22:29:53,17,09,1, 11.9,1,1, 7.995, 10532.914, 345.376, 52782.874 23/05/18,22:29:53,18,09,1, 11.9,1,1, 7.995, 10532.929, 345.342, 52782.818 23/05/18,22:29:53,19,09,1, 11.9,1,1, 7.995, 10532.906, 345.317, 52782.832 23/05/18,22:29:54,00,09,1, 11.8,1,1, 7.994, 10532.901, 345.317, 52782.832 23/05/18,22:29:54,01,09,1, 11.8,1,1, 7.994, 10532.945, 345.382, 52782.877 23/05/18,22:29:54,02,09,1, 11.8,1,1, 7.994, 10532.931, 345.431, 52782.901 23/05/18,22:29:54,03,09,1, 11.8,1,1, 7.994, 10532.947, 345.443, 52782.901 23/05/18,22:29:54,04,09,1, 11.8,1,1, 7.994, 10532.946, 345.431, 52782.881 23/05/18,22:29:54,05,09,1, 11.8,1,1, 7.994, 10532.925, 345.376, 52782.873 23/05/18,22:29:54,06,09,1, 11.8,1,1, 7.994, 10532.931, 345.333, 52782.832 23/05/18,22:29:54,07,09,1, 11.8,1,1, 7.994, 10532.900, 345.318, 52782.833 23/05/18,22:29:54,08,09,1, 11.8,1,1, 7.994, 10532.934, 345.344, 52782.862 23/05/18,22:29:54,09,09,1, 11.8,1,1, 7.994, 10532.945, 345.406, 52782.915 23/05/18,22:29:54,10,09,1, 11.8,1,1, 7.994, 10532.952, 345.425, 52782.937 23/05/18,22:29:54,11,09,1, 11.8,1,1, 7.994, 10532.954, 345.452, 52782.913 23/05/18,22:29:54,12,09,1, 11.8,1,1, 7.994, 10532.934, 345.409, 52782.899 23/05/18,22:29:54,13,09,1, 11.8,1,1, 7.994, 10532.936, 345.368, 52782.838 23/05/18,22:29:54,14,09,1, 11.8,1,1, 7.994, 10532.944, 345.332, 52782.799 23/05/18,22:29:54,15,09,1, 11.8,1,1, 7.994, 10532.909, 345.337, 52782.853 23/05/18,22:29:54,16,09,1, 11.8,1,1, 7.994, 10532.942, 345.327, 52782.841 23/05/18,22:29:54,17,09,1, 11.8,1,1, 7.994, 10532.939, 345.393, 52782.878 23/05/18,22:29:54,18,09,1, 11.8,1,1, 7.994, 10532.935, 345.429, 52782.948 23/05/18,22:29:54,19,09,1, 11.8,1,1, 7.994, 10532.955, 345.442, 52782.939 23/05/18,22:29:55,00,09,1, 11.9,1,1, 7.994, 10532.951, 345.442, 52782.939 23/05/18,22:29:55,01,09,1, 11.9,1,1, 7.994, 10532.932, 345.374, 52782.851 23/05/18,22:29:55,02,09,1, 11.9,1,1, 7.994, 10532.915, 345.343, 52782.854 23/05/18,22:29:55,03,09,1, 11.9,1,1, 7.994, 10532.912, 345.340, 52782.874 23/05/18,22:29:55,04,09,1, 11.9,1,1, 7.994, 10532.908, 345.359, 52782.920 23/05/18,22:29:55,05,09,1, 11.9,1,1, 7.994, 10532.950, 345.408, 52782.901 23/05/18,22:29:55,06,09,1, 11.9,1,1, 7.994, 10532.948, 345.451, 52782.930 23/05/18,22:29:55,07,09,1, 11.9,1,1, 7.994, 10532.935, 345.443, 52782.928 23/05/18,22:29:55,08,09,1, 11.9,1,1, 7.994, 10532.889, 345.416, 52783.042 23/05/18,22:29:55,09,09,1, 11.9,1,1, 7.994, 10532.933, 345.362, 52782.898 23/05/18,22:29:55,10,09,1, 11.9,1,1, 7.994, 10532.928, 345.319, 52782.853 23/05/18,22:29:55,11,09,1, 11.9,1,1, 7.994, 10532.915, 345.323, 52782.872 23/05/18,22:29:55,12,09,1, 11.9,1,1, 7.994, 10532.937, 345.393, 52783.103 23/05/18,22:29:55,13,09,1, 11.9,1,1, 7.994, 10532.954, 345.432, 52782.891 23/05/18,22:29:55,14,09,1, 11.9,1,1, 7.994, 10532.935, 345.453, 52782.949 23/05/18,22:29:55,15,09,1, 11.9,1,1, 7.994, 10532.956, 345.422, 52782.956 23/05/18,22:29:55,16,09,1, 11.9,1,1, 7.994, 10532.928, 345.399, 52782.878 23/05/18,22:29:55,17,09,1, 11.9,1,1, 7.994, 10532.917, 345.335, 52782.874 23/05/18,22:29:55,18,09,1, 11.9,1,1, 7.994, 10532.899, 345.335, 52782.870 23/05/18,22:29:55,19,09,1, 11.9,1,1, 7.994, 10532.921, 345.360, 52782.856 23/05/18,22:29:56,00,09,1, 11.9,1,1, 7.996, 10532.918, 345.360, 52782.856 23/05/18,22:29:56,01,09,1, 11.9,1,1, 7.996, 10532.959, 345.420, 52782.943 23/05/18,22:29:56,02,09,1, 11.9,1,1, 7.996, 10532.954, 345.444, 52782.944 23/05/18,22:29:56,03,09,1, 11.9,1,1, 7.996, 10532.940, 345.424, 52782.891 23/05/18,22:29:56,04,09,1, 11.9,1,1, 7.996, 10532.919, 345.385, 52782.909 23/05/18,22:29:56,05,09,1, 11.9,1,1, 7.996, 10532.906, 345.341, 52782.883 23/05/18,22:29:56,06,09,1, 11.9,1,1, 7.996, 10532.913, 345.327, 52782.877 23/05/18,22:29:56,07,09,1, 11.9,1,1, 7.996, 10532.936, 345.356, 52782.864 23/05/18,22:29:56,08,09,1, 11.9,1,1, 7.996, 10532.953, 345.407, 52782.889 23/05/18,22:29:56,09,09,1, 11.9,1,1, 7.996, 10532.923, 345.432, 52782.935 23/05/18,22:29:56,10,09,1, 11.9,1,1, 7.996, 10532.939, 345.461, 52782.940 23/05/18,22:29:56,11,09,1, 11.9,1,1, 7.996, 10532.939, 345.426, 52782.900 23/05/18,22:29:56,12,09,1, 11.9,1,1, 7.996, 10532.932, 345.352, 52782.851 23/05/18,22:29:56,13,09,1, 11.9,1,1, 7.996, 10532.935, 345.356, 52782.879 23/05/18,22:29:56,14,09,1, 11.9,1,1, 7.996, 10532.935, 345.320, 52782.857 23/05/18,22:29:56,15,09,1, 11.9,1,1, 7.996, 10532.920, 345.349, 52782.895 23/05/18,22:29:56,16,09,1, 11.9,1,1, 7.996, 10532.945, 345.392, 52782.894 23/05/18,22:29:56,17,09,1, 11.9,1,1, 7.996, 10532.945, 345.434, 52782.937 23/05/18,22:29:56,18,09,1, 11.9,1,1, 7.996, 10532.927, 345.431, 52782.921 23/05/18,22:29:56,19,09,1, 11.9,1,1, 7.996, 10532.930, 345.401, 52782.896 23/05/18,22:29:57,00,09,1, 11.8,1,1, 7.996, 10532.926, 345.401, 52782.896 23/05/18,22:29:57,01,09,1, 11.8,1,1, 7.996, 10532.926, 345.321, 52782.832 23/05/18,22:29:57,02,09,1, 11.8,1,1, 7.996, 10532.937, 345.370, 52782.968 23/05/18,22:29:57,03,09,1, 11.8,1,1, 7.996, 10532.941, 345.388, 52782.908 23/05/18,22:29:57,04,09,1, 11.8,1,1, 7.996, 10532.933, 345.391, 52782.873 23/05/18,22:29:57,05,09,1, 11.8,1,1, 7.996, 10532.930, 345.393, 52782.935 23/05/18,22:29:57,06,09,1, 11.8,1,1, 7.996, 10532.917, 345.379, 52782.968 23/05/18,22:29:57,07,09,1, 11.8,1,1, 7.996, 10532.939, 345.383, 52782.952 23/05/18,22:29:57,08,09,1, 11.8,1,1, 7.996, 10532.940, 345.416, 52782.943 23/05/18,22:29:57,09,09,1, 11.8,1,1, 7.996, 10532.942, 345.390, 52782.963 23/05/18,22:29:57,10,09,1, 11.8,1,1, 7.996, 10532.929, 345.396, 52782.936 23/05/18,22:29:57,11,09,1, 11.8,1,1, 7.996, 10532.918, 345.387, 52782.952 23/05/18,22:29:57,12,09,1, 11.8,1,1, 7.996, 10532.925, 345.372, 52782.966 23/05/18,22:29:57,13,09,1, 11.8,1,1, 7.996, 10532.925, 345.378, 52782.964 23/05/18,22:29:57,14,09,1, 11.8,1,1, 7.996, 10532.931, 345.400, 52782.934 23/05/18,22:29:57,15,09,1, 11.8,1,1, 7.996, 10532.925, 345.385, 52782.977 23/05/18,22:29:57,16,09,1, 11.8,1,1, 7.996, 10532.933, 345.371, 52782.907 23/05/18,22:29:57,17,09,1, 11.8,1,1, 7.996, 10532.952, 345.384, 52782.959 23/05/18,22:29:57,18,09,1, 11.8,1,1, 7.996, 10532.938, 345.369, 52782.985 23/05/18,22:29:57,19,09,1, 11.8,1,1, 7.996, 10532.943, 345.387, 52782.930 23/05/18,22:29:58,00,09,1, 11.9,1,1, 7.998, 10532.943, 345.387, 52782.930 23/05/18,22:29:58,01,09,1, 11.9,1,1, 7.998, 10532.932, 345.381, 52782.926 23/05/18,22:29:58,02,09,1, 11.9,1,1, 7.998, 10532.931, 345.385, 52782.963 23/05/18,22:29:58,03,09,1, 11.9,1,1, 7.998, 10532.906, 345.399, 52782.947 23/05/18,22:29:58,04,09,1, 11.9,1,1, 7.998, 10532.931, 345.386, 52782.939 23/05/18,22:29:58,05,09,1, 11.9,1,1, 7.998, 10532.899, 345.414, 52782.943 23/05/18,22:29:58,06,09,1, 11.9,1,1, 7.998, 10532.934, 345.387, 52782.933 23/05/18,22:29:58,07,09,1, 11.9,1,1, 7.998, 10532.935, 345.380, 52782.952 23/05/18,22:29:58,08,09,1, 11.9,1,1, 7.998, 10532.941, 345.399, 52782.976 23/05/18,22:29:58,09,09,1, 11.9,1,1, 7.998, 10532.916, 345.397, 52782.935 23/05/18,22:29:58,10,09,1, 11.9,1,1, 7.998, 10532.925, 345.388, 52782.963 23/05/18,22:29:58,11,09,1, 11.9,1,1, 7.998, 10532.915, 345.406, 52782.958 23/05/18,22:29:58,12,09,1, 11.9,1,1, 7.998, 10532.920, 345.389, 52782.926 23/05/18,22:29:58,13,09,1, 11.9,1,1, 7.998, 10532.929, 345.390, 52782.934 23/05/18,22:29:58,14,09,1, 11.9,1,1, 7.998, 10532.902, 345.390, 52782.903 23/05/18,22:29:58,15,09,1, 11.9,1,1, 7.998, 10532.921, 345.372, 52782.940 23/05/18,22:29:58,16,09,1, 11.9,1,1, 7.998, 10532.936, 345.384, 52782.946 23/05/18,22:29:58,17,09,1, 11.9,1,1, 7.998, 10532.937, 345.400, 52782.909 23/05/18,22:29:58,18,09,1, 11.9,1,1, 7.998, 10532.909, 345.396, 52782.915 23/05/18,22:29:58,19,09,1, 11.9,1,1, 7.998, 10532.914, 345.418, 52782.951 23/05/18,22:29:59,00,09,1, 11.9,1,1, 7.997, 10532.910, 345.418, 52782.951 23/05/18,22:29:59,01,09,1, 11.9,1,1, 7.997, 10532.926, 345.388, 52782.932 23/05/18,22:29:59,02,09,1, 11.9,1,1, 7.997, 10532.929, 345.398, 52782.918 23/05/18,22:29:59,03,09,1, 11.9,1,1, 7.997, 10532.938, 345.399, 52782.924 23/05/18,22:29:59,04,09,1, 11.9,1,1, 7.997, 10532.918, 345.388, 52782.961 23/05/18,22:29:59,05,09,1, 11.9,1,1, 7.997, 10532.920, 345.403, 52782.879 23/05/18,22:29:59,06,09,1, 11.9,1,1, 7.997, 10532.929, 345.388, 52782.955 23/05/18,22:29:59,07,09,1, 11.9,1,1, 7.997, 10532.924, 345.407, 52782.895 23/05/18,22:29:59,08,09,1, 11.9,1,1, 7.997, 10532.948, 345.398, 52782.928 23/05/18,22:29:59,09,09,1, 11.9,1,1, 7.997, 10532.924, 345.393, 52782.930 23/05/18,22:29:59,10,09,1, 11.9,1,1, 7.997, 10532.922, 345.403, 52782.900 23/05/18,22:29:59,11,09,1, 11.9,1,1, 7.997, 10532.943, 345.406, 52782.966 23/05/18,22:29:59,12,09,1, 11.9,1,1, 7.997, 10532.926, 345.417, 52782.933 23/05/18,22:29:59,13,09,1, 11.9,1,1, 7.997, 10532.941, 345.404, 52782.886 23/05/18,22:29:59,14,09,1, 11.9,1,1, 7.997, 10532.923, 345.378, 52782.950 23/05/18,22:29:59,15,09,1, 11.9,1,1, 7.997, 10532.926, 345.405, 52782.979 23/05/18,22:29:59,16,09,1, 11.9,1,1, 7.997, 10532.962, 345.386, 52782.925 23/05/18,22:29:59,17,09,1, 11.9,1,1, 7.997, 10532.930, 345.400, 52782.961 23/05/18,22:29:59,18,09,1, 11.9,1,1, 7.997, 10532.942, 345.381, 52782.929 23/05/18,22:29:59,19,09,1, 11.9,1,1, 7.997, 10532.920, 345.414, 52782.949 23/05/18,22:30:00,00,09,1, 11.9,1,1, 7.994, 10532.918, 345.414, 52782.949 23/05/18,22:30:00,01,09,1, 11.9,1,1, 7.994, 10532.928, 345.403, 52782.972 23/05/18,22:30:00,02,09,1, 11.9,1,1, 7.994, 10532.917, 345.359, 52782.889 23/05/18,22:30:00,03,09,1, 11.9,1,1, 7.994, 10532.935, 345.416, 52782.921 23/05/18,22:30:00,04,09,1, 11.9,1,1, 7.994, 10532.936, 345.446, 52782.960 23/05/18,22:30:00,05,09,1, 11.9,1,1, 7.994, 10532.932, 345.423, 52782.935 23/05/18,22:30:00,06,09,1, 11.9,1,1, 7.994, 10532.929, 345.413, 52782.889 23/05/18,22:30:00,07,09,1, 11.9,1,1, 7.994, 10532.918, 345.351, 52782.849 23/05/18,22:30:00,08,09,1, 11.9,1,1, 7.994, 10532.916, 345.328, 52782.858 23/05/18,22:30:00,09,09,1, 11.9,1,1, 7.994, 10532.917, 345.323, 52782.834 23/05/18,22:30:00,10,09,1, 11.9,1,1, 7.994, 10532.930, 345.350, 52782.856 23/05/18,22:30:00,11,09,1, 11.9,1,1, 7.994, 10532.931, 345.416, 52782.941 23/05/18,22:30:00,12,09,1, 11.9,1,1, 7.994, 10532.958, 345.437, 52782.948 23/05/18,22:30:00,13,09,1, 11.9,1,1, 7.994, 10532.934, 345.395, 52782.914 23/05/18,22:30:00,14,09,1, 11.9,1,1, 7.994, 10532.936, 345.401, 52782.903 23/05/18,22:30:00,15,09,1, 11.9,1,1, 7.994, 10532.912, 345.334, 52782.864 23/05/18,22:30:00,16,09,1, 11.9,1,1, 7.994, 10532.905, 345.329, 52782.851 23/05/18,22:30:00,17,09,1, 11.9,1,1, 7.994, 10532.939, 345.322, 52782.868 23/05/18,22:30:00,18,09,1, 11.9,1,1, 7.994, 10532.913, 345.366, 52782.870 23/05/18,22:30:00,19,09,1, 11.9,1,1, 7.994, 10532.940, 345.415, 52782.891 23/05/18,22:30:01,00,09,1, 11.8,1,1, 7.995, 10532.935, 345.415, 52782.891 23/05/18,22:30:01,01,09,1, 11.8,1,1, 7.995, 10532.946, 345.407, 52782.856 23/05/18,22:30:01,02,09,1, 11.8,1,1, 7.995, 10532.921, 345.373, 52782.888 23/05/18,22:30:01,03,09,1, 11.8,1,1, 7.995, 10532.925, 345.342, 52782.806 23/05/18,22:30:01,04,09,1, 11.8,1,1, 7.995, 10532.892, 345.340, 52782.839 23/05/18,22:30:01,05,09,1, 11.8,1,1, 7.995, 10532.925, 345.324, 52782.847 23/05/18,22:30:01,06,09,1, 11.8,1,1, 7.995, 10532.903, 345.380, 52782.877 23/05/18,22:30:01,07,09,1, 11.8,1,1, 7.995, 10532.937, 345.420, 52782.899 23/05/18,22:30:01,08,09,1, 11.8,1,1, 7.995, 10532.922, 345.454, 52782.924 23/05/18,22:30:01,09,09,1, 11.8,1,1, 7.995, 10532.918, 345.442, 52782.899 23/05/18,22:30:01,10,09,1, 11.8,1,1, 7.995, 10532.892, 345.381, 52782.857 23/05/18,22:30:01,11,09,1, 11.8,1,1, 7.995, 10532.923, 345.386, 52782.837 23/05/18,22:30:01,12,09,1, 11.8,1,1, 7.995, 10532.885, 345.322, 52782.798 23/05/18,22:30:01,13,09,1, 11.8,1,1, 7.995, 10532.908, 345.345, 52782.828 23/05/18,22:30:01,14,09,1, 11.8,1,1, 7.995, 10532.955, 345.380, 52782.840 23/05/18,22:30:01,15,09,1, 11.8,1,1, 7.995, 10532.918, 345.406, 52782.857 23/05/18,22:30:01,16,09,1, 11.8,1,1, 7.995, 10532.920, 345.440, 52782.892 23/05/18,22:30:01,17,09,1, 11.8,1,1, 7.995, 10532.928, 345.440, 52782.861 23/05/18,22:30:01,18,09,1, 11.8,1,1, 7.995, 10532.936, 345.397, 52782.857 23/05/18,22:30:01,19,09,1, 11.8,1,1, 7.995, 10532.914, 345.336, 52782.813 23/05/18,22:30:02,00,09,1, 11.8,1,1, 7.995, 10532.910, 345.336, 52782.813 23/05/18,22:30:02,01,09,1, 11.8,1,1, 7.995, 10532.925, 345.353, 52782.832 23/05/18,22:30:02,02,09,1, 11.8,1,1, 7.995, 10532.912, 345.380, 52782.865 23/05/18,22:30:02,03,09,1, 11.8,1,1, 7.995, 10532.942, 345.449, 52782.978 23/05/18,22:30:02,04,09,1, 11.8,1,1, 7.995, 10532.918, 345.415, 52782.917 23/05/18,22:30:02,05,09,1, 11.8,1,1, 7.995, 10532.918, 345.424, 52782.898 23/05/18,22:30:02,06,09,1, 11.8,1,1, 7.995, 10532.920, 345.376, 52782.877 23/05/18,22:30:02,07,09,1, 11.8,1,1, 7.995, 10532.909, 345.327, 52782.873 23/05/18,22:30:02,08,09,1, 11.8,1,1, 7.995, 10532.902, 345.349, 52782.853 23/05/18,22:30:02,09,09,1, 11.8,1,1, 7.995, 10532.928, 345.327, 52782.880 23/05/18,22:30:02,10,09,1, 11.8,1,1, 7.995, 10532.913, 345.365, 52782.873 23/05/18,22:30:02,11,09,1, 11.8,1,1, 7.995, 10532.935, 345.443, 52782.914 23/05/18,22:30:02,12,09,1, 11.8,1,1, 7.995, 10532.925, 345.415, 52782.878 23/05/18,22:30:02,13,09,1, 11.8,1,1, 7.995, 10532.932, 345.438, 52782.921 23/05/18,22:30:02,14,09,1, 11.8,1,1, 7.995, 10532.923, 345.384, 52782.874 23/05/18,22:30:02,15,09,1, 11.8,1,1, 7.995, 10532.900, 345.328, 52782.816 23/05/18,22:30:02,16,09,1, 11.8,1,1, 7.995, 10532.914, 345.312, 52782.836 23/05/18,22:30:02,17,09,1, 11.8,1,1, 7.995, 10532.936, 345.325, 52782.864 23/05/18,22:30:02,18,09,1, 11.8,1,1, 7.995, 10532.926, 345.377, 52782.899 23/05/18,22:30:02,19,09,1, 11.8,1,1, 7.995, 10532.928, 345.410, 52782.888 23/05/18,22:30:03,00,09,1, 11.9,1,1, 7.995, 10532.926, 345.410, 52782.888 23/05/18,22:30:03,01,09,1, 11.9,1,1, 7.995, 10532.927, 345.434, 52782.908 23/05/18,22:30:03,02,09,1, 11.9,1,1, 7.995, 10532.927, 345.398, 52782.875 23/05/18,22:30:03,03,09,1, 11.9,1,1, 7.995, 10532.906, 345.359, 52782.864 23/05/18,22:30:03,04,09,1, 11.9,1,1, 7.995, 10532.898, 345.287, 52782.845 23/05/18,22:30:03,05,09,1, 11.9,1,1, 7.995, 10532.891, 345.294, 52782.849 23/05/18,22:30:03,06,09,1, 11.9,1,1, 7.995, 10532.922, 345.356, 52782.871 23/05/18,22:30:03,07,09,1, 11.9,1,1, 7.995, 10532.914, 345.374, 52782.849 23/05/18,22:30:03,08,09,1, 11.9,1,1, 7.995, 10532.927, 345.403, 52782.869 23/05/18,22:30:03,09,09,1, 11.9,1,1, 7.995, 10532.940, 345.415, 52782.919 23/05/18,22:30:03,10,09,1, 11.9,1,1, 7.995, 10532.907, 345.366, 52782.879 23/05/18,22:30:03,11,09,1, 11.9,1,1, 7.995, 10532.874, 345.332, 52782.862 23/05/18,22:30:03,12,09,1, 11.9,1,1, 7.995, 10532.892, 345.296, 52782.847 23/05/18,22:30:03,13,09,1, 11.9,1,1, 7.995, 10532.889, 345.300, 52782.857 23/05/18,22:30:03,14,09,1, 11.9,1,1, 7.995, 10532.917, 345.326, 52782.892 23/05/18,22:30:03,15,09,1, 11.9,1,1, 7.995, 10532.948, 345.399, 52782.882 23/05/18,22:30:03,16,09,1, 11.9,1,1, 7.995, 10532.928, 345.416, 52782.919 23/05/18,22:30:03,17,09,1, 11.9,1,1, 7.995, 10532.934, 345.393, 52782.915 23/05/18,22:30:03,18,09,1, 11.9,1,1, 7.995, 10532.916, 345.376, 52782.882 23/05/18,22:30:03,19,09,1, 11.9,1,1, 7.995, 10532.904, 345.326, 52782.866 23/05/18,22:30:04,00,09,1, 11.9,1,1, 7.996, 10532.901, 345.326, 52782.866 23/05/18,22:30:04,01,09,1, 11.9,1,1, 7.996, 10532.899, 345.293, 52782.857 23/05/18,22:30:04,02,09,1, 11.9,1,1, 7.996, 10532.900, 345.358, 52782.826 23/05/18,22:30:04,03,09,1, 11.9,1,1, 7.996, 10532.922, 345.396, 52782.874 23/05/18,22:30:04,04,09,1, 11.9,1,1, 7.996, 10532.907, 345.412, 52782.879 23/05/18,22:30:04,05,09,1, 11.9,1,1, 7.996, 10532.895, 345.399, 52782.885 23/05/18,22:30:04,06,09,1, 11.9,1,1, 7.996, 10532.905, 345.363, 52782.881 23/05/18,22:30:04,07,09,1, 11.9,1,1, 7.996, 10532.898, 345.306, 52782.846 23/05/18,22:30:04,08,09,1, 11.9,1,1, 7.996, 10532.907, 345.277, 52782.824 23/05/18,22:30:04,09,09,1, 11.9,1,1, 7.996, 10532.904, 345.311, 52782.843 23/05/18,22:30:04,10,09,1, 11.9,1,1, 7.996, 10532.908, 345.352, 52782.865 23/05/18,22:30:04,11,09,1, 11.9,1,1, 7.996, 10532.902, 345.384, 52782.941 23/05/18,22:30:04,12,09,1, 11.9,1,1, 7.996, 10532.912, 345.436, 52782.944 23/05/18,22:30:04,13,09,1, 11.9,1,1, 7.996, 10532.906, 345.394, 52782.901 23/05/18,22:30:04,14,09,1, 11.9,1,1, 7.996, 10532.929, 345.378, 52782.916 23/05/18,22:30:04,15,09,1, 11.9,1,1, 7.996, 10532.894, 345.333, 52782.890 23/05/18,22:30:04,16,09,1, 11.9,1,1, 7.996, 10532.890, 345.284, 52782.855 23/05/18,22:30:04,17,09,1, 11.9,1,1, 7.996, 10532.893, 345.299, 52782.846 23/05/18,22:30:04,18,09,1, 11.9,1,1, 7.996, 10532.922, 345.329, 52782.856 23/05/18,22:30:04,19,09,1, 11.9,1,1, 7.996, 10532.925, 345.368, 52782.909 23/05/18,22:30:05,00,08,1, 11.9,1,1, 7.997, 10532.918, 345.368, 52782.909 23/05/18,22:30:05,01,08,1, 11.9,1,1, 7.997, 10532.927, 345.408, 52782.943 23/05/18,22:30:05,02,08,1, 11.9,1,1, 7.997, 10532.923, 345.385, 52782.964 23/05/18,22:30:05,03,08,1, 11.9,1,1, 7.997, 10532.887, 345.365, 52782.867 23/05/18,22:30:05,04,08,1, 11.9,1,1, 7.997, 10532.897, 345.276, 52782.846 23/05/18,22:30:05,05,08,1, 11.9,1,1, 7.997, 10532.895, 345.279, 52782.849 23/05/18,22:30:05,06,08,1, 11.9,1,1, 7.997, 10532.905, 345.313, 52782.838 23/05/18,22:30:05,07,08,1, 11.9,1,1, 7.997, 10532.917, 345.343, 52782.862 23/05/18,22:30:05,08,08,1, 11.9,1,1, 7.997, 10532.929, 345.360, 52782.713 23/05/18,22:30:05,09,08,1, 11.9,1,1, 7.997, 10532.913, 345.420, 52782.917 23/05/18,22:30:05,10,08,1, 11.9,1,1, 7.997, 10532.932, 345.416, 52782.928 23/05/18,22:30:05,11,08,1, 11.9,1,1, 7.997, 10532.906, 345.345, 52782.847 23/05/18,22:30:05,12,08,1, 11.9,1,1, 7.997, 10532.866, 345.335, 52782.828 23/05/18,22:30:05,13,08,1, 11.9,1,1, 7.997, 10532.889, 345.292, 52782.806 23/05/18,22:30:05,14,08,1, 11.9,1,1, 7.997, 10532.877, 345.293, 52782.816 23/05/18,22:30:05,15,08,1, 11.9,1,1, 7.997, 10532.922, 345.346, 52782.844 23/05/18,22:30:05,16,08,1, 11.9,1,1, 7.997, 10532.922, 345.367, 52782.933 23/05/18,22:30:05,17,08,1, 11.9,1,1, 7.997, 10532.922, 345.407, 52782.948 23/05/18,22:30:05,18,08,1, 11.9,1,1, 7.997, 10532.929, 345.420, 52782.942 23/05/18,22:30:05,19,08,1, 11.9,1,1, 7.997, 10532.907, 345.377, 52782.922 23/05/18,22:30:06,00,08,1, 11.9,1,1, 7.996, 10532.901, 345.377, 52782.922 23/05/18,22:30:06,01,08,1, 11.9,1,1, 7.996, 10532.913, 345.291, 52782.817 23/05/18,22:30:06,02,08,1, 11.9,1,1, 7.996, 10532.895, 345.295, 52782.867 23/05/18,22:30:06,03,08,1, 11.9,1,1, 7.996, 10532.891, 345.321, 52782.865 23/05/18,22:30:06,04,08,1, 11.9,1,1, 7.996, 10532.950, 345.387, 52782.874 23/05/18,22:30:06,05,08,1, 11.9,1,1, 7.996, 10532.935, 345.414, 52782.934 23/05/18,22:30:06,06,08,1, 11.9,1,1, 7.996, 10532.919, 345.425, 52782.949 23/05/18,22:30:06,07,08,1, 11.9,1,1, 7.996, 10532.934, 345.414, 52782.921 23/05/18,22:30:06,08,08,1, 11.9,1,1, 7.996, 10532.904, 345.333, 52782.866 23/05/18,22:30:06,09,08,1, 11.9,1,1, 7.996, 10532.897, 345.342, 52782.867 23/05/18,22:30:06,10,08,1, 11.9,1,1, 7.996, 10532.892, 345.293, 52782.870 23/05/18,22:30:06,11,08,1, 11.9,1,1, 7.996, 10532.892, 345.302, 52782.884 23/05/18,22:30:06,12,08,1, 11.9,1,1, 7.996, 10532.889, 345.363, 52782.953 23/05/18,22:30:06,13,08,1, 11.9,1,1, 7.996, 10532.930, 345.422, 52782.934 23/05/18,22:30:06,14,08,1, 11.9,1,1, 7.996, 10532.914, 345.423, 52782.936 23/05/18,22:30:06,15,08,1, 11.9,1,1, 7.996, 10532.927, 345.413, 52782.925 23/05/18,22:30:06,16,08,1, 11.9,1,1, 7.996, 10532.915, 345.355, 52782.916 23/05/18,22:30:06,17,08,1, 11.9,1,1, 7.996, 10532.899, 345.317, 52782.847 23/05/18,22:30:06,18,08,1, 11.9,1,1, 7.996, 10532.904, 345.297, 52782.861 23/05/18,22:30:06,19,08,1, 11.9,1,1, 7.996, 10532.904, 345.296, 52782.855 23/05/18,22:30:07,00,09,1, 11.9,1,1, 7.995, 10532.901, 345.296, 52782.855 23/05/18,22:30:07,01,09,1, 11.9,1,1, 7.995, 10532.942, 345.408, 52782.910 23/05/18,22:30:07,02,09,1, 11.9,1,1, 7.995, 10532.926, 345.426, 52782.903 23/05/18,22:30:07,03,09,1, 11.9,1,1, 7.995, 10532.923, 345.422, 52782.912 23/05/18,22:30:07,04,09,1, 11.9,1,1, 7.995, 10532.903, 345.375, 52782.931 23/05/18,22:30:07,05,09,1, 11.9,1,1, 7.995, 10532.895, 345.352, 52782.882 23/05/18,22:30:07,06,09,1, 11.9,1,1, 7.995, 10532.871, 345.311, 52782.856 23/05/18,22:30:07,07,09,1, 11.9,1,1, 7.995, 10532.886, 345.332, 52782.883 23/05/18,22:30:07,08,09,1, 11.9,1,1, 7.995, 10532.927, 345.330, 52782.905 23/05/18,22:30:07,09,09,1, 11.9,1,1, 7.995, 10532.930, 345.396, 52782.929 23/05/18,22:30:07,10,09,1, 11.9,1,1, 7.995, 10532.935, 345.422, 52782.962 23/05/18,22:30:07,11,09,1, 11.9,1,1, 7.995, 10532.919, 345.407, 52782.917 23/05/18,22:30:07,12,09,1, 11.9,1,1, 7.995, 10532.903, 345.364, 52782.886 23/05/18,22:30:07,13,09,1, 11.9,1,1, 7.995, 10532.907, 345.338, 52782.844 23/05/18,22:30:07,14,09,1, 11.9,1,1, 7.995, 10532.917, 345.341, 52782.898 23/05/18,22:30:07,15,09,1, 11.9,1,1, 7.995, 10532.914, 345.323, 52782.893 23/05/18,22:30:07,16,09,1, 11.9,1,1, 7.995, 10532.888, 345.296, 52782.909 23/05/18,22:30:07,17,09,1, 11.9,1,1, 7.995, 10532.914, 345.341, 52782.905 23/05/18,22:30:07,18,09,1, 11.9,1,1, 7.995, 10532.931, 345.397, 52782.949 23/05/18,22:30:07,19,09,1, 11.9,1,1, 7.995, 10532.933, 345.419, 52782.984 23/05/18,22:30:08,00,08,1, 12.0,1,1, 7.996, 10532.926, 345.419, 52782.984 23/05/18,22:30:08,01,08,1, 12.0,1,1, 7.996, 10532.910, 345.380, 52782.914 23/05/18,22:30:08,02,08,1, 12.0,1,1, 7.996, 10532.884, 345.331, 52782.877 23/05/18,22:30:08,03,08,1, 12.0,1,1, 7.996, 10532.893, 345.314, 52782.864 23/05/18,22:30:08,04,08,1, 12.0,1,1, 7.996, 10532.897, 345.302, 52782.873 23/05/18,22:30:08,05,08,1, 12.0,1,1, 7.996, 10532.893, 345.331, 52782.884 23/05/18,22:30:08,06,08,1, 12.0,1,1, 7.996, 10532.946, 345.381, 52782.926 23/05/18,22:30:08,07,08,1, 12.0,1,1, 7.996, 10532.921, 345.393, 52782.940 23/05/18,22:30:08,08,08,1, 12.0,1,1, 7.996, 10532.929, 345.415, 52782.943 23/05/18,22:30:08,09,08,1, 12.0,1,1, 7.996, 10532.938, 345.396, 52782.952 23/05/18,22:30:08,10,08,1, 12.0,1,1, 7.996, 10532.938, 345.332, 52782.923 23/05/18,22:30:08,11,08,1, 12.0,1,1, 7.996, 10532.883, 345.290, 52782.862 23/05/18,22:30:08,12,08,1, 12.0,1,1, 7.996, 10532.907, 345.303, 52782.890 23/05/18,22:30:08,13,08,1, 12.0,1,1, 7.996, 10532.909, 345.324, 52782.926 23/05/18,22:30:08,14,08,1, 12.0,1,1, 7.996, 10532.918, 345.347, 52782.918 23/05/18,22:30:08,15,08,1, 12.0,1,1, 7.996, 10532.950, 345.399, 52782.946 23/05/18,22:30:08,16,08,1, 12.0,1,1, 7.996, 10532.954, 345.389, 52782.919 23/05/18,22:30:08,17,08,1, 12.0,1,1, 7.996, 10532.927, 345.383, 52782.903 23/05/18,22:30:08,18,08,1, 12.0,1,1, 7.996, 10532.911, 345.393, 52782.887 23/05/18,22:30:08,19,08,1, 12.0,1,1, 7.996, 10532.897, 345.330, 52782.894 23/05/18,22:30:09,00,08,1, 11.9,1,1, 7.993, 10532.893, 345.330, 52782.894 23/05/18,22:30:09,01,08,1, 11.9,1,1, 7.993, 10532.872, 345.313, 52782.872 23/05/18,22:30:09,02,08,1, 11.9,1,1, 7.993, 10532.892, 345.347, 52782.874 23/05/18,22:30:09,03,08,1, 11.9,1,1, 7.993, 10532.922, 345.387, 52782.893 23/05/18,22:30:09,04,08,1, 11.9,1,1, 7.993, 10532.921, 345.404, 52782.933 23/05/18,22:30:09,05,08,1, 11.9,1,1, 7.993, 10532.915, 345.404, 52782.929 23/05/18,22:30:09,06,08,1, 11.9,1,1, 7.993, 10532.925, 345.370, 52782.890 23/05/18,22:30:09,07,08,1, 11.9,1,1, 7.993, 10532.875, 345.332, 52782.891 23/05/18,22:30:09,08,08,1, 11.9,1,1, 7.993, 10532.895, 345.285, 52782.840 23/05/18,22:30:09,09,08,1, 11.9,1,1, 7.993, 10532.904, 345.295, 52782.853 23/05/18,22:30:09,10,08,1, 11.9,1,1, 7.993, 10532.901, 345.317, 52782.887 23/05/18,22:30:09,11,08,1, 11.9,1,1, 7.993, 10532.929, 345.380, 52782.917 23/05/18,22:30:09,12,08,1, 11.9,1,1, 7.993, 10532.922, 345.429, 52782.908 23/05/18,22:30:09,13,08,1, 11.9,1,1, 7.993, 10532.923, 345.416, 52782.918 23/05/18,22:30:09,14,08,1, 11.9,1,1, 7.993, 10532.922, 345.402, 52782.885 23/05/18,22:30:09,15,08,1, 11.9,1,1, 7.993, 10532.905, 345.382, 52782.877 23/05/18,22:30:09,16,08,1, 11.9,1,1, 7.993, 10532.880, 345.315, 52782.827 23/05/18,22:30:09,17,08,1, 11.9,1,1, 7.993, 10532.888, 345.304, 52782.837 23/05/18,22:30:09,18,08,1, 11.9,1,1, 7.993, 10532.902, 345.310, 52782.847 23/05/18,22:30:09,19,08,1, 11.9,1,1, 7.993, 10532.898, 345.345, 52782.869 23/05/18,22:30:10,00,08,1, 11.9,1,1, 7.994, 10532.893, 345.345, 52782.869 23/05/18,22:30:10,01,08,1, 11.9,1,1, 7.994, 10532.918, 345.417, 52782.924 23/05/18,22:30:10,02,08,1, 11.9,1,1, 7.994, 10532.900, 345.408, 52782.873 23/05/18,22:30:10,03,08,1, 11.9,1,1, 7.994, 10532.878, 345.357, 52782.839 23/05/18,22:30:10,04,08,1, 11.9,1,1, 7.994, 10532.897, 345.319, 52782.842 23/05/18,22:30:10,05,08,1, 11.9,1,1, 7.994, 10532.889, 345.287, 52782.826 23/05/18,22:30:10,06,08,1, 11.9,1,1, 7.994, 10532.888, 345.304, 52782.864 23/05/18,22:30:10,07,08,1, 11.9,1,1, 7.994, 10532.916, 345.341, 52782.890 23/05/18,22:30:10,08,08,1, 11.9,1,1, 7.994, 10532.903, 345.380, 52782.933 23/05/18,22:30:10,09,08,1, 11.9,1,1, 7.994, 10532.915, 345.426, 52782.961 23/05/18,22:30:10,10,08,1, 11.9,1,1, 7.994, 10532.900, 345.404, 52782.919 23/05/18,22:30:10,11,08,1, 11.9,1,1, 7.994, 10532.891, 345.357, 52782.890 23/05/18,22:30:10,12,08,1, 11.9,1,1, 7.994, 10532.901, 345.329, 52782.889 23/05/18,22:30:10,13,08,1, 11.9,1,1, 7.994, 10532.866, 345.305, 52782.856 23/05/18,22:30:10,14,08,1, 11.9,1,1, 7.994, 10532.889, 345.295, 52782.851 23/05/18,22:30:10,15,08,1, 11.9,1,1, 7.994, 10532.907, 345.352, 52782.882 23/05/18,22:30:10,16,08,1, 11.9,1,1, 7.994, 10532.920, 345.359, 52782.895 23/05/18,22:30:10,17,08,1, 11.9,1,1, 7.994, 10532.901, 345.387, 52782.947 23/05/18,22:30:10,18,08,1, 11.9,1,1, 7.994, 10532.910, 345.407, 52782.921 23/05/18,22:30:10,19,08,1, 11.9,1,1, 7.994, 10532.910, 345.402, 52782.918 23/05/18,22:30:11,00,08,1, 11.9,1,1, 7.996, 10532.910, 345.402, 52782.918 23/05/18,22:30:11,01,08,1, 11.9,1,1, 7.996, 10532.892, 345.287, 52782.874 23/05/18,22:30:11,02,08,1, 11.9,1,1, 7.996, 10532.908, 345.299, 52782.815 23/05/18,22:30:11,03,08,1, 11.9,1,1, 7.996, 10532.919, 345.292, 52782.859 23/05/18,22:30:11,04,08,1, 11.9,1,1, 7.996, 10532.917, 345.359, 52782.897 23/05/18,22:30:11,05,08,1, 11.9,1,1, 7.996, 10532.918, 345.395, 52782.947 23/05/18,22:30:11,06,08,1, 11.9,1,1, 7.996, 10532.925, 345.416, 52782.973 23/05/18,22:30:11,07,08,1, 11.9,1,1, 7.996, 10532.913, 345.410, 52782.970 23/05/18,22:30:11,08,08,1, 11.9,1,1, 7.996, 10532.893, 345.343, 52782.878 23/05/18,22:30:11,09,08,1, 11.9,1,1, 7.996, 10532.882, 345.298, 52782.885 23/05/18,22:30:11,10,08,1, 11.9,1,1, 7.996, 10532.879, 345.287, 52782.868 23/05/18,22:30:11,11,08,1, 11.9,1,1, 7.996, 10532.896, 345.302, 52782.887 23/05/18,22:30:11,12,08,1, 11.9,1,1, 7.996, 10532.894, 345.337, 52782.906 23/05/18,22:30:11,13,08,1, 11.9,1,1, 7.996, 10532.916, 345.382, 52782.947 23/05/18,22:30:11,14,08,1, 11.9,1,1, 7.996, 10532.943, 345.417, 52782.967 23/05/18,22:30:11,15,08,1, 11.9,1,1, 7.996, 10532.930, 345.405, 52782.924 23/05/18,22:30:11,16,08,1, 11.9,1,1, 7.996, 10532.924, 345.356, 52782.931 23/05/18,22:30:11,17,08,1, 11.9,1,1, 7.996, 10532.907, 345.310, 52782.859 23/05/18,22:30:11,18,08,1, 11.9,1,1, 7.996, 10532.912, 345.304, 52782.865 23/05/18,22:30:11,19,08,1, 11.9,1,1, 7.996, 10532.912, 345.281, 52782.848 23/05/18,22:30:12,00,08,1, 11.9,1,1, 7.995, 10532.910, 345.281, 52782.848 23/05/18,22:30:12,01,08,1, 11.9,1,1, 7.995, 10532.933, 345.350, 52782.895 23/05/18,22:30:12,02,08,1, 11.9,1,1, 7.995, 10532.918, 345.408, 52782.902 23/05/18,22:30:12,03,08,1, 11.9,1,1, 7.995, 10532.908, 345.403, 52782.941 23/05/18,22:30:12,04,08,1, 11.9,1,1, 7.995, 10532.926, 345.386, 52782.929 23/05/18,22:30:12,05,08,1, 11.9,1,1, 7.995, 10532.880, 345.306, 52782.845 23/05/18,22:30:12,06,08,1, 11.9,1,1, 7.995, 10532.920, 345.305, 52782.847 23/05/18,22:30:12,07,08,1, 11.9,1,1, 7.995, 10532.914, 345.271, 52782.857 23/05/18,22:30:12,08,08,1, 11.9,1,1, 7.995, 10532.888, 345.299, 52782.838 23/05/18,22:30:12,09,08,1, 11.9,1,1, 7.995, 10532.936, 345.374, 52782.920 23/05/18,22:30:12,10,08,1, 11.9,1,1, 7.995, 10532.943, 345.377, 52782.998 23/05/18,22:30:12,11,08,1, 11.9,1,1, 7.995, 10532.921, 345.380, 52782.927 23/05/18,22:30:12,12,08,1, 11.9,1,1, 7.995, 10532.926, 345.375, 52782.932 23/05/18,22:30:12,13,08,1, 11.9,1,1, 7.995, 10532.905, 345.353, 52782.904 23/05/18,22:30:12,14,08,1, 11.9,1,1, 7.995, 10532.914, 345.319, 52782.904 23/05/18,22:30:12,15,08,1, 11.9,1,1, 7.995, 10532.904, 345.280, 52782.873 23/05/18,22:30:12,16,08,1, 11.9,1,1, 7.995, 10532.918, 345.291, 52782.903 23/05/18,22:30:12,17,08,1, 11.9,1,1, 7.995, 10532.907, 345.317, 52782.886 23/05/18,22:30:12,18,08,1, 11.9,1,1, 7.995, 10532.924, 345.360, 52782.924 23/05/18,22:30:12,19,08,1, 11.9,1,1, 7.995, 10532.936, 345.380, 52782.923 23/05/18,22:30:13,00,09,1, 11.9,1,1, 7.994, 10532.935, 345.380, 52782.923 23/05/18,22:30:13,01,09,1, 11.9,1,1, 7.994, 10532.923, 345.385, 52782.929 23/05/18,22:30:13,02,09,1, 11.9,1,1, 7.994, 10532.905, 345.316, 52782.878 23/05/18,22:30:13,03,09,1, 11.9,1,1, 7.994, 10532.916, 345.255, 52782.910 23/05/18,22:30:13,04,09,1, 11.9,1,1, 7.994, 10532.920, 345.265, 52782.896 23/05/18,22:30:13,05,09,1, 11.9,1,1, 7.994, 10532.917, 345.303, 52782.922 23/05/18,22:30:13,06,09,1, 11.9,1,1, 7.994, 10532.915, 345.351, 52782.936 23/05/18,22:30:13,07,09,1, 11.9,1,1, 7.994, 10532.959, 345.417, 52782.964 23/05/18,22:30:13,08,09,1, 11.9,1,1, 7.994, 10532.926, 345.431, 52783.253 23/05/18,22:30:13,09,09,1, 11.9,1,1, 7.994, 10532.967, 345.346, 52782.861 23/05/18,22:30:13,10,09,1, 11.9,1,1, 7.994, 10532.921, 345.313, 52782.819 23/05/18,22:30:13,11,09,1, 11.9,1,1, 7.994, 10532.937, 345.277, 52782.859 23/05/18,22:30:13,12,09,1, 11.9,1,1, 7.994, 10532.922, 345.270, 52782.918 23/05/18,22:30:13,13,09,1, 11.9,1,1, 7.994, 10532.911, 345.324, 52782.873 23/05/18,22:30:13,14,09,1, 11.9,1,1, 7.994, 10532.921, 345.324, 52782.904 23/05/18,22:30:13,15,09,1, 11.9,1,1, 7.994, 10532.971, 345.373, 52782.954 23/05/18,22:30:13,16,09,1, 11.9,1,1, 7.994, 10532.939, 345.371, 52782.989 23/05/18,22:30:13,17,09,1, 11.9,1,1, 7.994, 10532.955, 345.360, 52782.953 23/05/18,22:30:13,18,09,1, 11.9,1,1, 7.994, 10532.925, 345.336, 52782.909 23/05/18,22:30:13,19,09,1, 11.9,1,1, 7.994, 10532.911, 345.285, 52782.876 23/05/18,22:30:14,00,08,1, 11.9,1,1, 7.994, 10532.910, 345.285, 52782.876 23/05/18,22:30:14,01,08,1, 11.9,1,1, 7.994, 10532.904, 345.269, 52782.876 23/05/18,22:30:14,02,08,1, 11.9,1,1, 7.994, 10532.916, 345.300, 52782.860 23/05/18,22:30:14,03,08,1, 11.9,1,1, 7.994, 10532.932, 345.349, 52782.944 23/05/18,22:30:14,04,08,1, 11.9,1,1, 7.994, 10532.917, 345.392, 52782.961 23/05/18,22:30:14,05,08,1, 11.9,1,1, 7.994, 10532.919, 345.365, 52782.939 23/05/18,22:30:14,06,08,1, 11.9,1,1, 7.994, 10532.921, 345.383, 52782.929 23/05/18,22:30:14,07,08,1, 11.9,1,1, 7.994, 10532.903, 345.339, 52782.879 23/05/18,22:30:14,08,08,1, 11.9,1,1, 7.994, 10532.901, 345.259, 52782.858 23/05/18,22:30:14,09,08,1, 11.9,1,1, 7.994, 10532.890, 345.283, 52782.856 23/05/18,22:30:14,10,08,1, 11.9,1,1, 7.994, 10532.906, 345.305, 52782.885 23/05/18,22:30:14,11,08,1, 11.9,1,1, 7.994, 10532.900, 345.295, 52782.872 23/05/18,22:30:14,12,08,1, 11.9,1,1, 7.994, 10532.925, 345.369, 52782.897 23/05/18,22:30:14,13,08,1, 11.9,1,1, 7.994, 10532.948, 345.395, 52782.953 23/05/18,22:30:14,14,08,1, 11.9,1,1, 7.994, 10532.915, 345.398, 52782.936 23/05/18,22:30:14,15,08,1, 11.9,1,1, 7.994, 10532.963, 345.366, 52782.945 23/05/18,22:30:14,16,08,1, 11.9,1,1, 7.994, 10532.888, 345.310, 52782.878 23/05/18,22:30:14,17,08,1, 11.9,1,1, 7.994, 10532.889, 345.275, 52782.861 23/05/18,22:30:14,18,08,1, 11.9,1,1, 7.994, 10532.907, 345.311, 52782.871 23/05/18,22:30:14,19,08,1, 11.9,1,1, 7.994, 10532.949, 345.316, 52782.880 23/05/18,22:30:15,00,08,1, 11.9,1,1, 7.993, 10532.943, 345.316, 52782.880 23/05/18,22:30:15,01,08,1, 11.9,1,1, 7.993, 10532.944, 345.386, 52782.952 23/05/18,22:30:15,02,08,1, 11.9,1,1, 7.993, 10532.915, 345.392, 52782.936 23/05/18,22:30:15,03,08,1, 11.9,1,1, 7.993, 10532.945, 345.390, 52782.958 23/05/18,22:30:15,04,08,1, 11.9,1,1, 7.993, 10532.921, 345.353, 52782.940 23/05/18,22:30:15,05,08,1, 11.9,1,1, 7.993, 10532.921, 345.312, 52782.881 23/05/18,22:30:15,06,08,1, 11.9,1,1, 7.993, 10532.924, 345.287, 52782.905 23/05/18,22:30:15,07,08,1, 11.9,1,1, 7.993, 10532.907, 345.282, 52782.849 23/05/18,22:30:15,08,08,1, 11.9,1,1, 7.993, 10532.930, 345.320, 52782.876 23/05/18,22:30:15,09,08,1, 11.9,1,1, 7.993, 10532.948, 345.364, 52782.930 23/05/18,22:30:15,10,08,1, 11.9,1,1, 7.993, 10532.942, 345.386, 52782.933 23/05/18,22:30:15,11,08,1, 11.9,1,1, 7.993, 10532.949, 345.385, 52782.943 23/05/18,22:30:15,12,08,1, 11.9,1,1, 7.993, 10532.932, 345.355, 52782.887 23/05/18,22:30:15,13,08,1, 11.9,1,1, 7.993, 10532.921, 345.299, 52782.879 23/05/18,22:30:15,14,08,1, 11.9,1,1, 7.993, 10532.918, 345.262, 52782.889 23/05/18,22:30:15,15,08,1, 11.9,1,1, 7.993, 10532.915, 345.295, 52782.888 23/05/18,22:30:15,16,08,1, 11.9,1,1, 7.993, 10532.926, 345.291, 52782.898 23/05/18,22:30:15,17,08,1, 11.9,1,1, 7.993, 10532.948, 345.332, 52782.909 23/05/18,22:30:15,18,08,1, 11.9,1,1, 7.993, 10532.942, 345.398, 52782.972 23/05/18,22:30:15,19,08,1, 11.9,1,1, 7.993, 10532.965, 345.411, 52782.952 23/05/18,22:30:16,00,09,1, 11.9,1,1, 7.993, 10532.960, 345.411, 52782.952 23/05/18,22:30:16,01,09,1, 11.9,1,1, 7.993, 10532.937, 345.322, 52782.912 23/05/18,22:30:16,02,09,1, 11.9,1,1, 7.993, 10532.888, 345.297, 52782.861 23/05/18,22:30:16,03,09,1, 11.9,1,1, 7.993, 10532.913, 345.275, 52782.840 23/05/18,22:30:16,04,09,1, 11.9,1,1, 7.993, 10532.939, 345.290, 52782.892 23/05/18,22:30:16,05,09,1, 11.9,1,1, 7.993, 10532.905, 345.299, 52782.874 23/05/18,22:30:16,06,09,1, 11.9,1,1, 7.993, 10532.933, 345.367, 52782.890 23/05/18,22:30:16,07,09,1, 11.9,1,1, 7.993, 10532.951, 345.396, 52782.940 23/05/18,22:30:16,08,09,1, 11.9,1,1, 7.993, 10532.946, 345.370, 52782.939 23/05/18,22:30:16,09,09,1, 11.9,1,1, 7.993, 10532.959, 345.349, 52782.897 23/05/18,22:30:16,10,09,1, 11.9,1,1, 7.993, 10532.922, 345.295, 52782.899 23/05/18,22:30:16,11,09,1, 11.9,1,1, 7.993, 10532.903, 345.271, 52782.850 23/05/18,22:30:16,12,09,1, 11.9,1,1, 7.993, 10532.881, 345.268, 52782.915 23/05/18,22:30:16,13,09,1, 11.9,1,1, 7.993, 10532.922, 345.317, 52782.878 23/05/18,22:30:16,14,09,1, 11.9,1,1, 7.993, 10532.919, 345.309, 52782.902 23/05/18,22:30:16,15,09,1, 11.9,1,1, 7.993, 10532.942, 345.377, 52782.886 23/05/18,22:30:16,16,09,1, 11.9,1,1, 7.993, 10532.941, 345.363, 52782.920 23/05/18,22:30:16,17,09,1, 11.9,1,1, 7.993, 10532.935, 345.392, 52782.901 23/05/18,22:30:16,18,09,1, 11.9,1,1, 7.993, 10532.927, 345.361, 52782.805 23/05/18,22:30:16,19,09,1, 11.9,1,1, 7.993, 10532.897, 345.287, 52782.903 23/05/18,22:30:17,00,09,1, 11.9,1,1, 7.997, 10532.893, 345.287, 52782.903 23/05/18,22:30:17,01,09,1, 11.9,1,1, 7.997, 10532.918, 345.282, 52782.885 23/05/18,22:30:17,02,09,1, 11.9,1,1, 7.997, 10532.917, 345.304, 52782.884 23/05/18,22:30:17,03,09,1, 11.9,1,1, 7.997, 10532.933, 345.350, 52782.919 23/05/18,22:30:17,04,09,1, 11.9,1,1, 7.997, 10532.947, 345.363, 52782.943 23/05/18,22:30:17,05,09,1, 11.9,1,1, 7.997, 10532.923, 345.357, 52782.926 23/05/18,22:30:17,06,09,1, 11.9,1,1, 7.997, 10532.926, 345.365, 52782.945 23/05/18,22:30:17,07,09,1, 11.9,1,1, 7.997, 10532.927, 345.325, 52782.859 23/05/18,22:30:17,08,09,1, 11.9,1,1, 7.997, 10532.898, 345.271, 52782.864 23/05/18,22:30:17,09,09,1, 11.9,1,1, 7.997, 10532.917, 345.263, 52782.862 23/05/18,22:30:17,10,09,1, 11.9,1,1, 7.997, 10532.905, 345.285, 52782.885 23/05/18,22:30:17,11,09,1, 11.9,1,1, 7.997, 10532.935, 345.301, 52782.880 23/05/18,22:30:17,12,09,1, 11.9,1,1, 7.997, 10532.939, 345.369, 52782.949 23/05/18,22:30:17,13,09,1, 11.9,1,1, 7.997, 10532.926, 345.351, 52782.967 23/05/18,22:30:17,14,09,1, 11.9,1,1, 7.997, 10532.937, 345.361, 52782.973 23/05/18,22:30:17,15,09,1, 11.9,1,1, 7.997, 10532.921, 345.324, 52782.912 23/05/18,22:30:17,16,09,1, 11.9,1,1, 7.997, 10532.893, 345.290, 52782.886 23/05/18,22:30:17,17,09,1, 11.9,1,1, 7.997, 10532.912, 345.253, 52782.846 23/05/18,22:30:17,18,09,1, 11.9,1,1, 7.997, 10532.916, 345.251, 52782.903 23/05/18,22:30:17,19,09,1, 11.9,1,1, 7.997, 10532.919, 345.278, 52782.875 23/05/18,22:30:18,00,09,1, 11.9,1,1, 7.994, 10532.918, 345.278, 52782.875 23/05/18,22:30:18,01,09,1, 11.9,1,1, 7.994, 10532.933, 345.350, 52782.920 23/05/18,22:30:18,02,09,1, 11.9,1,1, 7.994, 10532.931, 345.370, 52782.955 23/05/18,22:30:18,03,09,1, 11.9,1,1, 7.994, 10532.922, 345.360, 52782.950 23/05/18,22:30:18,04,09,1, 11.9,1,1, 7.994, 10532.915, 345.314, 52782.905 23/05/18,22:30:18,05,09,1, 11.9,1,1, 7.994, 10532.911, 345.265, 52782.847 23/05/18,22:30:18,06,09,1, 11.9,1,1, 7.994, 10532.903, 345.251, 52782.871 23/05/18,22:30:18,07,09,1, 11.9,1,1, 7.994, 10532.931, 345.288, 52782.894 23/05/18,22:30:18,08,09,1, 11.9,1,1, 7.994, 10532.943, 345.284, 52782.938 23/05/18,22:30:18,09,09,1, 11.9,1,1, 7.994, 10532.964, 345.373, 52782.975 23/05/18,22:30:18,10,09,1, 11.9,1,1, 7.994, 10532.949, 345.364, 52782.973 23/05/18,22:30:18,11,09,1, 11.9,1,1, 7.994, 10532.947, 345.331, 52782.934 23/05/18,22:30:18,12,09,1, 11.9,1,1, 7.994, 10532.911, 345.335, 52782.921 23/05/18,22:30:18,13,09,1, 11.9,1,1, 7.994, 10532.907, 345.286, 52782.861 23/05/18,22:30:18,14,09,1, 11.9,1,1, 7.994, 10532.905, 345.262, 52782.869 23/05/18,22:30:18,15,09,1, 11.9,1,1, 7.994, 10532.910, 345.280, 52782.909 23/05/18,22:30:18,16,09,1, 11.9,1,1, 7.994, 10532.934, 345.297, 52782.930 23/05/18,22:30:18,17,09,1, 11.9,1,1, 7.994, 10532.935, 345.355, 52782.954 23/05/18,22:30:18,18,09,1, 11.9,1,1, 7.994, 10532.947, 345.354, 52782.922 23/05/18,22:30:18,19,09,1, 11.9,1,1, 7.994, 10532.930, 345.375, 52782.965 23/05/18,22:30:19,00,09,1, 12.0,1,1, 7.999, 10532.926, 345.375, 52782.965 23/05/18,22:30:19,01,09,1, 12.0,1,1, 7.999, 10532.926, 345.317, 52782.884 23/05/18,22:30:19,02,09,1, 12.0,1,1, 7.999, 10532.917, 345.269, 52782.862 23/05/18,22:30:19,03,09,1, 12.0,1,1, 7.999, 10532.898, 345.246, 52782.855 23/05/18,22:30:19,04,09,1, 12.0,1,1, 7.999, 10532.932, 345.258, 52782.865 23/05/18,22:30:19,05,09,1, 12.0,1,1, 7.999, 10532.928, 345.323, 52782.936 23/05/18,22:30:19,06,09,1, 12.0,1,1, 7.999, 10532.945, 345.335, 52782.938 23/05/18,22:30:19,07,09,1, 12.0,1,1, 7.999, 10532.936, 345.376, 52782.951 23/05/18,22:30:19,08,09,1, 12.0,1,1, 7.999, 10532.953, 345.362, 52782.955 23/05/18,22:30:19,09,09,1, 12.0,1,1, 7.999, 10532.952, 345.369, 52782.917 23/05/18,22:30:19,10,09,1, 12.0,1,1, 7.999, 10532.913, 345.292, 52782.905 23/05/18,22:30:19,11,09,1, 12.0,1,1, 7.999, 10532.902, 345.282, 52782.905 23/05/18,22:30:19,12,09,1, 12.0,1,1, 7.999, 10532.892, 345.255, 52782.874 23/05/18,22:30:19,13,09,1, 12.0,1,1, 7.999, 10532.916, 345.306, 52782.913 23/05/18,22:30:19,14,09,1, 12.0,1,1, 7.999, 10532.931, 345.350, 52782.947 23/05/18,22:30:19,15,09,1, 12.0,1,1, 7.999, 10532.950, 345.380, 52783.000 23/05/18,22:30:19,16,09,1, 12.0,1,1, 7.999, 10532.951, 345.383, 52782.949 23/05/18,22:30:19,17,09,1, 12.0,1,1, 7.999, 10532.922, 345.357, 52782.931 23/05/18,22:30:19,18,09,1, 12.0,1,1, 7.999, 10532.925, 345.312, 52782.908 23/05/18,22:30:19,19,09,1, 12.0,1,1, 7.999, 10532.910, 345.259, 52782.874 23/05/18,22:30:20,00,09,1, 11.9,1,1, 7.992, 10532.910, 345.259, 52782.874 23/05/18,22:30:20,01,09,1, 11.9,1,1, 7.992, 10532.909, 345.286, 52782.879 23/05/18,22:30:20,02,09,1, 11.9,1,1, 7.992, 10532.949, 345.301, 52782.934 23/05/18,22:30:20,03,09,1, 11.9,1,1, 7.992, 10532.943, 345.400, 52782.955 23/05/18,22:30:20,04,09,1, 11.9,1,1, 7.992, 10532.940, 345.353, 52782.926 23/05/18,22:30:20,05,09,1, 11.9,1,1, 7.992, 10532.919, 345.359, 52782.939 23/05/18,22:30:20,06,09,1, 11.9,1,1, 7.992, 10532.926, 345.357, 52782.943 23/05/18,22:30:20,07,09,1, 11.9,1,1, 7.992, 10532.902, 345.277, 52782.872 23/05/18,22:30:20,08,09,1, 11.9,1,1, 7.992, 10532.914, 345.242, 52782.882 23/05/18,22:30:20,09,09,1, 11.9,1,1, 7.992, 10532.934, 345.266, 52782.878 23/05/18,22:30:20,10,09,1, 11.9,1,1, 7.992, 10532.935, 345.305, 52782.905 23/05/18,22:30:20,11,09,1, 11.9,1,1, 7.992, 10532.932, 345.332, 52782.944 23/05/18,22:30:20,12,09,1, 11.9,1,1, 7.992, 10532.943, 345.377, 52782.959 23/05/18,22:30:20,13,09,1, 11.9,1,1, 7.992, 10532.965, 345.388, 52782.978 23/05/18,22:30:20,14,09,1, 11.9,1,1, 7.992, 10532.937, 345.331, 52782.909 23/05/18,22:30:20,15,09,1, 11.9,1,1, 7.992, 10532.917, 345.309, 52782.901 23/05/18,22:30:20,16,09,1, 11.9,1,1, 7.992, 10532.919, 345.258, 52782.871 23/05/18,22:30:20,17,09,1, 11.9,1,1, 7.992, 10532.905, 345.263, 52782.876 23/05/18,22:30:20,18,09,1, 11.9,1,1, 7.992, 10532.918, 345.288, 52782.886 23/05/18,22:30:20,19,09,1, 11.9,1,1, 7.992, 10532.903, 345.328, 52782.968 23/05/18,22:30:21,00,09,1, 11.9,1,1, 7.995, 10532.901, 345.328, 52782.968 23/05/18,22:30:21,01,09,1, 11.9,1,1, 7.995, 10532.948, 345.372, 52782.950 23/05/18,22:30:21,02,09,1, 11.9,1,1, 7.995, 10532.933, 345.349, 52782.910 23/05/18,22:30:21,03,09,1, 11.9,1,1, 7.995, 10532.941, 345.329, 52782.945 23/05/18,22:30:21,04,09,1, 11.9,1,1, 7.995, 10532.898, 345.279, 52782.878 23/05/18,22:30:21,05,09,1, 11.9,1,1, 7.995, 10532.916, 345.248, 52782.870 23/05/18,22:30:21,06,09,1, 11.9,1,1, 7.995, 10532.928, 345.285, 52782.908 23/05/18,22:30:21,07,09,1, 11.9,1,1, 7.995, 10532.946, 345.305, 52782.949 23/05/18,22:30:21,08,09,1, 11.9,1,1, 7.995, 10532.964, 345.350, 52782.985 23/05/18,22:30:21,09,09,1, 11.9,1,1, 7.995, 10532.945, 345.392, 52783.005 23/05/18,22:30:21,10,09,1, 11.9,1,1, 7.995, 10532.947, 345.370, 52782.977 23/05/18,22:30:21,11,09,1, 11.9,1,1, 7.995, 10532.932, 345.348, 52782.896 23/05/18,22:30:21,12,09,1, 11.9,1,1, 7.995, 10532.946, 345.332, 52782.924 23/05/18,22:30:21,13,09,1, 11.9,1,1, 7.995, 10532.932, 345.250, 52782.861 23/05/18,22:30:21,14,09,1, 11.9,1,1, 7.995, 10532.925, 345.275, 52782.879 23/05/18,22:30:21,15,09,1, 11.9,1,1, 7.995, 10532.911, 345.283, 52782.926 23/05/18,22:30:21,16,09,1, 11.9,1,1, 7.995, 10532.923, 345.329, 52782.933 23/05/18,22:30:21,17,09,1, 11.9,1,1, 7.995, 10532.931, 345.376, 52782.940 23/05/18,22:30:21,18,09,1, 11.9,1,1, 7.995, 10532.941, 345.383, 52782.960 23/05/18,22:30:21,19,09,1, 11.9,1,1, 7.995, 10532.931, 345.368, 52782.906 23/05/18,22:30:22,00,09,1, 11.9,1,1, 7.994, 10532.926, 345.368, 52782.906 23/05/18,22:30:22,01,09,1, 11.9,1,1, 7.994, 10532.919, 345.272, 52782.871 23/05/18,22:30:22,02,09,1, 11.9,1,1, 7.994, 10532.916, 345.286, 52782.889 23/05/18,22:30:22,03,09,1, 11.9,1,1, 7.994, 10532.933, 345.265, 52782.888 23/05/18,22:30:22,04,09,1, 11.9,1,1, 7.994, 10532.937, 345.313, 52782.900 23/05/18,22:30:22,05,09,1, 11.9,1,1, 7.994, 10532.951, 345.329, 52782.940 23/05/18,22:30:22,06,09,1, 11.9,1,1, 7.994, 10532.945, 345.371, 52782.992 23/05/18,22:30:22,07,09,1, 11.9,1,1, 7.994, 10532.918, 345.365, 52782.953 23/05/18,22:30:22,08,09,1, 11.9,1,1, 7.994, 10532.911, 345.306, 52782.920 23/05/18,22:30:22,09,09,1, 11.9,1,1, 7.994, 10532.931, 345.257, 52782.922 23/05/18,22:30:22,10,09,1, 11.9,1,1, 7.994, 10532.923, 345.256, 52782.867 23/05/18,22:30:22,11,09,1, 11.9,1,1, 7.994, 10532.896, 345.264, 52782.869 23/05/18,22:30:22,12,09,1, 11.9,1,1, 7.994, 10532.955, 345.289, 52782.914 23/05/18,22:30:22,13,09,1, 11.9,1,1, 7.994, 10532.954, 345.320, 52782.751 23/05/18,22:30:22,14,09,1, 11.9,1,1, 7.994, 10532.924, 345.369, 52782.986 23/05/18,22:30:22,15,09,1, 11.9,1,1, 7.994, 10532.926, 345.378, 52782.958 23/05/18,22:30:22,16,09,1, 11.9,1,1, 7.994, 10532.944, 345.326, 52782.973 23/05/18,22:30:22,17,09,1, 11.9,1,1, 7.994, 10532.901, 345.298, 52782.897 23/05/18,22:30:22,18,09,1, 11.9,1,1, 7.994, 10532.906, 345.252, 52782.873 23/05/18,22:30:22,19,09,1, 11.9,1,1, 7.994, 10532.921, 345.251, 52782.849 23/05/18,22:30:23,00,09,1, 11.9,1,1, 7.993, 10532.918, 345.251, 52782.849 23/05/18,22:30:23,01,09,1, 11.9,1,1, 7.993, 10532.951, 345.323, 52782.927 23/05/18,22:30:23,02,09,1, 11.9,1,1, 7.993, 10532.911, 345.344, 52782.845 23/05/18,22:30:23,03,09,1, 11.9,1,1, 7.993, 10532.981, 345.365, 52782.980 23/05/18,22:30:23,04,09,1, 11.9,1,1, 7.993, 10532.939, 345.345, 52782.896 23/05/18,22:30:23,05,09,1, 11.9,1,1, 7.993, 10532.930, 345.307, 52782.864 23/05/18,22:30:23,06,09,1, 11.9,1,1, 7.993, 10532.907, 345.279, 52782.900 23/05/18,22:30:23,07,09,1, 11.9,1,1, 7.993, 10532.921, 345.271, 52782.894 23/05/18,22:30:23,08,09,1, 11.9,1,1, 7.993, 10532.915, 345.261, 52782.911 23/05/18,22:30:23,09,09,1, 11.9,1,1, 7.993, 10532.919, 345.296, 52782.936 23/05/18,22:30:23,10,09,1, 11.9,1,1, 7.993, 10532.907, 345.349, 52782.943 23/05/18,22:30:23,11,09,1, 11.9,1,1, 7.993, 10532.951, 345.389, 52782.957 23/05/18,22:30:23,12,09,1, 11.9,1,1, 7.993, 10532.935, 345.360, 52782.946 23/05/18,22:30:23,13,09,1, 11.9,1,1, 7.993, 10532.933, 345.350, 52782.924 23/05/18,22:30:23,14,09,1, 11.9,1,1, 7.993, 10532.931, 345.324, 52782.910 23/05/18,22:30:23,15,09,1, 11.9,1,1, 7.993, 10532.922, 345.302, 52782.896 23/05/18,22:30:23,16,09,1, 11.9,1,1, 7.993, 10532.929, 345.272, 52782.882 23/05/18,22:30:23,17,09,1, 11.9,1,1, 7.993, 10532.906, 345.270, 52782.873 23/05/18,22:30:23,18,09,1, 11.9,1,1, 7.993, 10532.929, 345.327, 52782.941 23/05/18,22:30:23,19,09,1, 11.9,1,1, 7.993, 10532.942, 345.357, 52782.964 23/05/18,22:30:24,00,09,1, 11.9,1,1, 7.998, 10532.935, 345.357, 52782.964 23/05/18,22:30:24,01,09,1, 11.9,1,1, 7.998, 10532.941, 345.380, 52782.967 23/05/18,22:30:24,02,09,1, 11.9,1,1, 7.998, 10532.917, 345.344, 52782.960 23/05/18,22:30:24,03,09,1, 11.9,1,1, 7.998, 10532.942, 345.317, 52782.916 23/05/18,22:30:24,04,09,1, 11.9,1,1, 7.998, 10532.920, 345.284, 52782.870 23/05/18,22:30:24,05,09,1, 11.9,1,1, 7.998, 10532.925, 345.245, 52782.917 23/05/18,22:30:24,06,09,1, 11.9,1,1, 7.998, 10532.918, 345.255, 52782.880 23/05/18,22:30:24,07,09,1, 11.9,1,1, 7.998, 10532.929, 345.277, 52782.917 23/05/18,22:30:24,08,09,1, 11.9,1,1, 7.998, 10532.927, 345.333, 52782.946 23/05/18,22:30:24,09,09,1, 11.9,1,1, 7.998, 10532.948, 345.385, 52782.950 23/05/18,22:30:24,10,09,1, 11.9,1,1, 7.998, 10532.933, 345.339, 52782.931 23/05/18,22:30:24,11,09,1, 11.9,1,1, 7.998, 10532.914, 345.334, 52782.925 23/05/18,22:30:24,12,09,1, 11.9,1,1, 7.998, 10532.909, 345.300, 52782.884 23/05/18,22:30:24,13,09,1, 11.9,1,1, 7.998, 10532.914, 345.258, 52782.859 23/05/18,22:30:24,14,09,1, 11.9,1,1, 7.998, 10532.890, 345.271, 52782.871 23/05/18,22:30:24,15,09,1, 11.9,1,1, 7.998, 10532.910, 345.270, 52782.919 23/05/18,22:30:24,16,09,1, 11.9,1,1, 7.998, 10532.950, 345.290, 52782.916 23/05/18,22:30:24,17,09,1, 11.9,1,1, 7.998, 10532.937, 345.344, 52782.931 23/05/18,22:30:24,18,09,1, 11.9,1,1, 7.998, 10532.922, 345.353, 52782.898 23/05/18,22:30:24,19,09,1, 11.9,1,1, 7.998, 10532.941, 345.358, 52782.910 23/05/18,22:30:25,00,09,1, 11.9,1,1, 7.992, 10532.935, 345.358, 52782.910 23/05/18,22:30:25,01,09,1, 11.9,1,1, 7.992, 10532.908, 345.261, 52782.887 23/05/18,22:30:25,02,09,1, 11.9,1,1, 7.992, 10532.927, 345.264, 52782.881 23/05/18,22:30:25,03,09,1, 11.9,1,1, 7.992, 10532.888, 345.238, 52782.890 23/05/18,22:30:25,04,09,1, 11.9,1,1, 7.992, 10532.915, 345.264, 52782.893 23/05/18,22:30:25,05,09,1, 11.9,1,1, 7.992, 10532.941, 345.337, 52782.965 23/05/18,22:30:25,06,09,1, 11.9,1,1, 7.992, 10532.940, 345.334, 52782.964 23/05/18,22:30:25,07,09,1, 11.9,1,1, 7.992, 10532.952, 345.351, 52782.984 23/05/18,22:30:25,08,09,1, 11.9,1,1, 7.992, 10532.944, 345.325, 52782.917 23/05/18,22:30:25,09,09,1, 11.9,1,1, 7.992, 10532.919, 345.325, 52782.911 23/05/18,22:30:25,10,09,1, 11.9,1,1, 7.992, 10532.940, 345.260, 52782.877 23/05/18,22:30:25,11,09,1, 11.9,1,1, 7.992, 10532.925, 345.238, 52782.881 23/05/18,22:30:25,12,09,1, 11.9,1,1, 7.992, 10532.925, 345.242, 52782.903 23/05/18,22:30:25,13,09,1, 11.9,1,1, 7.992, 10532.926, 345.265, 52782.919 23/05/18,22:30:25,14,09,1, 11.9,1,1, 7.992, 10532.969, 345.351, 52782.941 23/05/18,22:30:25,15,09,1, 11.9,1,1, 7.992, 10532.962, 345.353, 52782.949 23/05/18,22:30:25,16,09,1, 11.9,1,1, 7.992, 10532.959, 345.371, 52782.961 23/05/18,22:30:25,17,09,1, 11.9,1,1, 7.992, 10532.952, 345.360, 52782.939 23/05/18,22:30:25,18,09,1, 11.9,1,1, 7.992, 10532.930, 345.303, 52782.923 23/05/18,22:30:25,19,09,1, 11.9,1,1, 7.992, 10532.943, 345.268, 52782.884 23/05/18,22:30:26,00,09,1, 11.7,1,1, 7.997, 10532.935, 345.268, 52782.884 23/05/18,22:30:26,01,09,1, 11.7,1,1, 7.997, 10532.923, 345.269, 52782.872 23/05/18,22:30:26,02,09,1, 11.7,1,1, 7.997, 10532.940, 345.287, 52782.921 23/05/18,22:30:26,03,09,1, 11.7,1,1, 7.997, 10532.935, 345.337, 52782.964 23/05/18,22:30:26,04,09,1, 11.7,1,1, 7.997, 10532.952, 345.380, 52782.959 23/05/18,22:30:26,05,09,1, 11.7,1,1, 7.997, 10532.946, 345.384, 52782.967 23/05/18,22:30:26,06,09,1, 11.7,1,1, 7.997, 10532.917, 345.330, 52782.949 23/05/18,22:30:26,07,09,1, 11.7,1,1, 7.997, 10532.913, 345.276, 52782.885 23/05/18,22:30:26,08,09,1, 11.7,1,1, 7.997, 10532.907, 345.262, 52782.898 23/05/18,22:30:26,09,09,1, 11.7,1,1, 7.997, 10532.917, 345.257, 52782.881 23/05/18,22:30:26,10,09,1, 11.7,1,1, 7.997, 10532.906, 345.280, 52782.901 23/05/18,22:30:26,11,09,1, 11.7,1,1, 7.997, 10532.927, 345.320, 52782.929 23/05/18,22:30:26,12,09,1, 11.7,1,1, 7.997, 10532.946, 345.355, 52783.003 23/05/18,22:30:26,13,09,1, 11.7,1,1, 7.997, 10532.945, 345.346, 52782.937 23/05/18,22:30:26,14,09,1, 11.7,1,1, 7.997, 10532.931, 345.341, 52782.956 23/05/18,22:30:26,15,09,1, 11.7,1,1, 7.997, 10532.917, 345.309, 52782.930 23/05/18,22:30:26,16,09,1, 11.7,1,1, 7.997, 10532.925, 345.274, 52782.903 23/05/18,22:30:26,17,09,1, 11.7,1,1, 7.997, 10532.906, 345.268, 52782.866 23/05/18,22:30:26,18,09,1, 11.7,1,1, 7.997, 10532.917, 345.256, 52782.895 23/05/18,22:30:26,19,09,1, 11.7,1,1, 7.997, 10532.908, 345.296, 52782.900 23/05/18,22:30:27,00,09,1, 11.9,1,1, 7.992, 10532.901, 345.296, 52782.900 23/05/18,22:30:27,01,09,1, 11.9,1,1, 7.992, 10532.955, 345.364, 52782.943 23/05/18,22:30:27,02,09,1, 11.9,1,1, 7.992, 10532.945, 345.403, 52782.960 23/05/18,22:30:27,03,09,1, 11.9,1,1, 7.992, 10532.935, 345.380, 52782.975 23/05/18,22:30:27,04,09,1, 11.9,1,1, 7.992, 10532.933, 345.339, 52782.910 23/05/18,22:30:27,05,09,1, 11.9,1,1, 7.992, 10532.910, 345.307, 52782.886 23/05/18,22:30:27,06,09,1, 11.9,1,1, 7.992, 10532.922, 345.247, 52782.877 23/05/18,22:30:27,07,09,1, 11.9,1,1, 7.992, 10532.902, 345.242, 52782.892 23/05/18,22:30:27,08,09,1, 11.9,1,1, 7.992, 10532.951, 345.286, 52782.965 23/05/18,22:30:27,09,09,1, 11.9,1,1, 7.992, 10532.925, 345.325, 52783.063 23/05/18,22:30:27,10,09,1, 11.9,1,1, 7.992, 10532.945, 345.344, 52782.995 23/05/18,22:30:27,11,09,1, 11.9,1,1, 7.992, 10532.938, 345.372, 52782.988 23/05/18,22:30:27,12,09,1, 11.9,1,1, 7.992, 10532.926, 345.346, 52782.962 23/05/18,22:30:27,13,09,1, 11.9,1,1, 7.992, 10532.936, 345.299, 52782.900 23/05/18,22:30:27,14,09,1, 11.9,1,1, 7.992, 10532.914, 345.249, 52782.871 23/05/18,22:30:27,15,09,1, 11.9,1,1, 7.992, 10532.910, 345.239, 52782.881 23/05/18,22:30:27,16,09,1, 11.9,1,1, 7.992, 10532.927, 345.252, 52782.894 23/05/18,22:30:27,17,09,1, 11.9,1,1, 7.992, 10532.899, 345.302, 52782.945 23/05/18,22:30:27,18,09,1, 11.9,1,1, 7.992, 10532.938, 345.335, 52782.967 23/05/18,22:30:27,19,09,1, 11.9,1,1, 7.992, 10532.951, 345.362, 52782.955 23/05/18,22:30:28,00,09,1, 11.9,1,1, 7.994, 10532.943, 345.362, 52782.955 23/05/18,22:30:28,01,09,1, 11.9,1,1, 7.994, 10532.932, 345.327, 52782.923 23/05/18,22:30:28,02,09,1, 11.9,1,1, 7.994, 10532.911, 345.303, 52782.879 23/05/18,22:30:28,03,09,1, 11.9,1,1, 7.994, 10532.934, 345.243, 52782.879 23/05/18,22:30:28,04,09,1, 11.9,1,1, 7.994, 10532.938, 345.249, 52782.893 23/05/18,22:30:28,05,09,1, 11.9,1,1, 7.994, 10532.946, 345.287, 52782.944 23/05/18,22:30:28,06,09,1, 11.9,1,1, 7.994, 10532.944, 345.320, 52782.938 23/05/18,22:30:28,07,09,1, 11.9,1,1, 7.994, 10532.965, 345.367, 52782.983 23/05/18,22:30:28,08,09,1, 11.9,1,1, 7.994, 10532.924, 345.345, 52782.957 23/05/18,22:30:28,09,09,1, 11.9,1,1, 7.994, 10532.935, 345.341, 52782.909 23/05/18,22:30:28,10,09,1, 11.9,1,1, 7.994, 10532.931, 345.306, 52782.925 23/05/18,22:30:28,11,09,1, 11.9,1,1, 7.994, 10532.903, 345.267, 52782.925 23/05/18,22:30:28,12,09,1, 11.9,1,1, 7.994, 10532.934, 345.227, 52782.897 23/05/18,22:30:28,13,09,1, 11.9,1,1, 7.994, 10532.921, 345.271, 52782.929 23/05/18,22:30:28,14,09,1, 11.9,1,1, 7.994, 10532.935, 345.291, 52782.954 23/05/18,22:30:28,15,09,1, 11.9,1,1, 7.994, 10532.937, 345.322, 52782.977 23/05/18,22:30:28,16,09,1, 11.9,1,1, 7.994, 10532.941, 345.363, 52782.969 23/05/18,22:30:28,17,09,1, 11.9,1,1, 7.994, 10532.935, 345.377, 52782.982 23/05/18,22:30:28,18,09,1, 11.9,1,1, 7.994, 10532.916, 345.327, 52782.945 23/05/18,22:30:28,19,09,1, 11.9,1,1, 7.994, 10532.928, 345.304, 52782.958 23/05/18,22:30:29,00,09,1, 11.9,1,1, 7.995, 10532.926, 345.304, 52782.958 23/05/18,22:30:29,01,09,1, 11.9,1,1, 7.995, 10532.905, 345.240, 52782.879 23/05/18,22:30:29,02,09,1, 11.9,1,1, 7.995, 10532.928, 345.288, 52782.938 23/05/18,22:30:29,03,09,1, 11.9,1,1, 7.995, 10532.940, 345.295, 52782.932 23/05/18,22:30:29,04,09,1, 11.9,1,1, 7.995, 10532.958, 345.349, 52782.985 23/05/18,22:30:29,05,09,1, 11.9,1,1, 7.995, 10532.938, 345.348, 52782.948 23/05/18,22:30:29,06,09,1, 11.9,1,1, 7.995, 10532.933, 345.321, 52782.973 23/05/18,22:30:29,07,09,1, 11.9,1,1, 7.995, 10532.924, 345.283, 52782.928 23/05/18,22:30:29,08,09,1, 11.9,1,1, 7.995, 10532.961, 345.258, 52783.053 23/05/18,22:30:29,09,09,1, 11.9,1,1, 7.995, 10532.906, 345.210, 52782.842 23/05/18,22:30:29,10,09,1, 11.9,1,1, 7.995, 10532.921, 345.234, 52782.903 23/05/18,22:30:29,11,09,1, 11.9,1,1, 7.995, 10532.913, 345.285, 52782.976 23/05/18,22:30:29,12,09,1, 11.9,1,1, 7.995, 10532.927, 345.322, 52782.924 23/05/18,22:30:29,13,09,1, 11.9,1,1, 7.995, 10532.956, 345.363, 52782.971 23/05/18,22:30:29,14,09,1, 11.9,1,1, 7.995, 10532.937, 345.359, 52782.962 23/05/18,22:30:29,15,09,1, 11.9,1,1, 7.995, 10532.941, 345.341, 52782.952 23/05/18,22:30:29,16,09,1, 11.9,1,1, 7.995, 10532.946, 345.310, 52782.955 23/05/18,22:30:29,17,09,1, 11.9,1,1, 7.995, 10532.936, 345.269, 52782.898 23/05/18,22:30:29,18,09,1, 11.9,1,1, 7.995, 10532.910, 345.256, 52782.903 23/05/18,22:30:29,19,09,1, 11.9,1,1, 7.995, 10532.942, 345.264, 52782.924 23/05/18,22:30:30,00,09,1, 11.9,1,1, 7.993, 10532.935, 345.264, 52782.924 23/05/18,22:30:30,01,09,1, 11.9,1,1, 7.993, 10532.950, 345.326, 52782.974 23/05/18,22:30:30,02,09,1, 11.9,1,1, 7.993, 10532.947, 345.332, 52783.006 23/05/18,22:30:30,03,09,1, 11.9,1,1, 7.993, 10532.945, 345.353, 52782.993 23/05/18,22:30:30,04,09,1, 11.9,1,1, 7.993, 10532.949, 345.334, 52782.980 23/05/18,22:30:30,05,09,1, 11.9,1,1, 7.993, 10532.920, 345.285, 52782.936 23/05/18,22:30:30,06,09,1, 11.9,1,1, 7.993, 10532.907, 345.251, 52782.880 23/05/18,22:30:30,07,09,1, 11.9,1,1, 7.993, 10532.926, 345.235, 52782.902 23/05/18,22:30:30,08,09,1, 11.9,1,1, 7.993, 10532.923, 345.261, 52782.926 23/05/18,22:30:30,09,09,1, 11.9,1,1, 7.993, 10532.946, 345.286, 52782.953 23/05/18,22:30:30,10,09,1, 11.9,1,1, 7.993, 10532.968, 345.348, 52782.988 23/05/18,22:30:30,11,09,1, 11.9,1,1, 7.993, 10532.943, 345.339, 52782.974 23/05/18,22:30:30,12,09,1, 11.9,1,1, 7.993, 10532.953, 345.338, 52782.969 23/05/18,22:30:30,13,09,1, 11.9,1,1, 7.993, 10532.933, 345.320, 52782.951 23/05/18,22:30:30,14,09,1, 11.9,1,1, 7.993, 10532.904, 345.268, 52782.919 23/05/18,22:30:30,15,09,1, 11.9,1,1, 7.993, 10532.888, 345.218, 52782.881 23/05/18,22:30:30,16,09,1, 11.9,1,1, 7.993, 10532.913, 345.224, 52782.867 23/05/18,22:30:30,17,09,1, 11.9,1,1, 7.993, 10532.926, 345.278, 52782.931 23/05/18,22:30:30,18,09,1, 11.9,1,1, 7.993, 10532.956, 345.323, 52782.930 23/05/18,22:30:30,19,09,1, 11.9,1,1, 7.993, 10532.944, 345.341, 52782.933 23/05/18,22:30:31,00,09,1, 11.9,1,1, 7.991, 10532.943, 345.341, 52782.933 23/05/18,22:30:31,01,09,1, 11.9,1,1, 7.991, 10532.947, 345.326, 52782.924 23/05/18,22:30:31,02,09,1, 11.9,1,1, 7.991, 10532.923, 345.305, 52782.894 23/05/18,22:30:31,03,09,1, 11.9,1,1, 7.991, 10532.910, 345.251, 52782.891 23/05/18,22:30:31,04,09,1, 11.9,1,1, 7.991, 10532.908, 345.250, 52782.860 23/05/18,22:30:31,05,09,1, 11.9,1,1, 7.991, 10532.927, 345.256, 52782.874 23/05/18,22:30:31,06,09,1, 11.9,1,1, 7.991, 10532.913, 345.272, 52782.877 23/05/18,22:30:31,07,09,1, 11.9,1,1, 7.991, 10532.941, 345.347, 52782.957 23/05/18,22:30:31,08,09,1, 11.9,1,1, 7.991, 10532.926, 345.357, 52782.951 23/05/18,22:30:31,09,09,1, 11.9,1,1, 7.991, 10532.932, 345.342, 52782.927 23/05/18,22:30:31,10,09,1, 11.9,1,1, 7.991, 10532.936, 345.340, 52782.944 23/05/18,22:30:31,11,09,1, 11.9,1,1, 7.991, 10532.921, 345.284, 52782.895 23/05/18,22:30:31,12,09,1, 11.9,1,1, 7.991, 10532.924, 345.254, 52782.910 23/05/18,22:30:31,13,09,1, 11.9,1,1, 7.991, 10532.932, 345.235, 52782.872 23/05/18,22:30:31,14,09,1, 11.9,1,1, 7.991, 10532.942, 345.272, 52782.920 23/05/18,22:30:31,15,09,1, 11.9,1,1, 7.991, 10532.941, 345.282, 52782.923 23/05/18,22:30:31,16,09,1, 11.9,1,1, 7.991, 10532.941, 345.334, 52782.924 23/05/18,22:30:31,17,09,1, 11.9,1,1, 7.991, 10532.959, 345.342, 52782.989 23/05/18,22:30:31,18,09,1, 11.9,1,1, 7.991, 10532.935, 345.340, 52782.961 23/05/18,22:30:31,19,09,1, 11.9,1,1, 7.991, 10532.937, 345.316, 52782.970 23/05/18,22:30:32,00,09,1, 11.9,1,1, 7.996, 10532.935, 345.316, 52782.970 23/05/18,22:30:32,01,09,1, 11.9,1,1, 7.996, 10532.930, 345.246, 52782.871 23/05/18,22:30:32,02,09,1, 11.9,1,1, 7.996, 10532.932, 345.239, 52782.870 23/05/18,22:30:32,03,09,1, 11.9,1,1, 7.996, 10532.933, 345.254, 52782.919 23/05/18,22:30:32,04,09,1, 11.9,1,1, 7.996, 10532.935, 345.328, 52782.964 23/05/18,22:30:32,05,09,1, 11.9,1,1, 7.996, 10532.952, 345.318, 52782.933 23/05/18,22:30:32,06,09,1, 11.9,1,1, 7.996, 10532.940, 345.356, 52782.979 23/05/18,22:30:32,07,09,1, 11.9,1,1, 7.996, 10532.896, 345.360, 52783.067 23/05/18,22:30:32,08,09,1, 11.9,1,1, 7.996, 10532.927, 345.299, 52782.884 23/05/18,22:30:32,09,09,1, 11.9,1,1, 7.996, 10532.921, 345.261, 52782.886 23/05/18,22:30:32,10,09,1, 11.9,1,1, 7.996, 10532.917, 345.222, 52782.851 23/05/18,22:30:32,11,09,1, 11.9,1,1, 7.996, 10532.886, 345.233, 52782.865 23/05/18,22:30:32,12,09,1, 11.9,1,1, 7.996, 10532.923, 345.263, 52782.880 23/05/18,22:30:32,13,09,1, 11.9,1,1, 7.996, 10532.940, 345.328, 52782.949 23/05/18,22:30:32,14,09,1, 11.9,1,1, 7.996, 10532.929, 345.352, 52782.968 23/05/18,22:30:32,15,09,1, 11.9,1,1, 7.996, 10532.950, 345.358, 52782.963 23/05/18,22:30:32,16,09,1, 11.9,1,1, 7.996, 10532.940, 345.339, 52782.931 23/05/18,22:30:32,17,09,1, 11.9,1,1, 7.996, 10532.909, 345.262, 52782.901 23/05/18,22:30:32,18,09,1, 11.9,1,1, 7.996, 10532.908, 345.263, 52782.879 23/05/18,22:30:32,19,09,1, 11.9,1,1, 7.996, 10532.895, 345.226, 52782.865 23/05/18,22:30:33,00,09,1, 11.9,1,1, 7.994, 10532.893, 345.226, 52782.865 23/05/18,22:30:33,01,09,1, 11.9,1,1, 7.994, 10532.916, 345.278, 52782.918 23/05/18,22:30:33,02,09,1, 11.9,1,1, 7.994, 10532.931, 345.308, 52782.917 23/05/18,22:30:33,03,09,1, 11.9,1,1, 7.994, 10532.962, 345.317, 52782.940 23/05/18,22:30:33,04,09,1, 11.9,1,1, 7.994, 10532.938, 345.358, 52782.963 23/05/18,22:30:33,05,09,1, 11.9,1,1, 7.994, 10532.905, 345.328, 52782.913 23/05/18,22:30:33,06,09,1, 11.9,1,1, 7.994, 10532.910, 345.296, 52782.917 23/05/18,22:30:33,07,09,1, 11.9,1,1, 7.994, 10532.903, 345.274, 52782.881 23/05/18,22:30:33,08,09,1, 11.9,1,1, 7.994, 10532.898, 345.239, 52782.866 23/05/18,22:30:33,09,09,1, 11.9,1,1, 7.994, 10532.892, 345.250, 52782.910 23/05/18,22:30:33,10,09,1, 11.9,1,1, 7.994, 10532.919, 345.288, 52782.946 23/05/18,22:30:33,11,09,1, 11.9,1,1, 7.994, 10532.935, 345.307, 52782.960 23/05/18,22:30:33,12,09,1, 11.9,1,1, 7.994, 10532.922, 345.346, 52782.970 23/05/18,22:30:33,13,09,1, 11.9,1,1, 7.994, 10532.944, 345.309, 52782.946 23/05/18,22:30:33,14,09,1, 11.9,1,1, 7.994, 10532.910, 345.336, 52782.937 23/05/18,22:30:33,15,09,1, 11.9,1,1, 7.994, 10532.889, 345.287, 52782.951 23/05/18,22:30:33,16,09,1, 11.9,1,1, 7.994, 10532.882, 345.236, 52782.910 23/05/18,22:30:33,17,09,1, 11.9,1,1, 7.994, 10532.914, 345.234, 52782.930 23/05/18,22:30:33,18,09,1, 11.9,1,1, 7.994, 10532.912, 345.241, 52782.912 23/05/18,22:30:33,19,09,1, 11.9,1,1, 7.994, 10532.928, 345.253, 52782.947 23/05/18,22:30:34,00,09,1, 11.9,1,1, 7.991, 10532.926, 345.253, 52782.947 23/05/18,22:30:34,01,09,1, 11.9,1,1, 7.991, 10532.933, 345.330, 52782.956 23/05/18,22:30:34,02,09,1, 11.9,1,1, 7.991, 10532.951, 345.340, 52783.003 23/05/18,22:30:34,03,09,1, 11.9,1,1, 7.991, 10532.919, 345.326, 52782.994 23/05/18,22:30:34,04,09,1, 11.9,1,1, 7.991, 10532.894, 345.275, 52782.911 23/05/18,22:30:34,05,09,1, 11.9,1,1, 7.991, 10532.933, 345.257, 52782.889 23/05/18,22:30:34,06,09,1, 11.9,1,1, 7.991, 10532.887, 345.244, 52782.884 23/05/18,22:30:34,07,09,1, 11.9,1,1, 7.991, 10532.920, 345.257, 52782.898 23/05/18,22:30:34,08,09,1, 11.9,1,1, 7.991, 10532.918, 345.272, 52782.956 23/05/18,22:30:34,09,09,1, 11.9,1,1, 7.991, 10532.926, 345.335, 52782.988 23/05/18,22:30:34,10,09,1, 11.9,1,1, 7.991, 10532.937, 345.323, 52782.948 23/05/18,22:30:34,11,09,1, 11.9,1,1, 7.991, 10532.944, 345.328, 52782.991 23/05/18,22:30:34,12,09,1, 11.9,1,1, 7.991, 10532.925, 345.333, 52782.973 23/05/18,22:30:34,13,09,1, 11.9,1,1, 7.991, 10532.910, 345.300, 52782.943 23/05/18,22:30:34,14,09,1, 11.9,1,1, 7.991, 10532.914, 345.244, 52782.934 23/05/18,22:30:34,15,09,1, 11.9,1,1, 7.991, 10532.897, 345.223, 52782.882 23/05/18,22:30:34,16,09,1, 11.9,1,1, 7.991, 10532.896, 345.251, 52782.909 23/05/18,22:30:34,17,09,1, 11.9,1,1, 7.991, 10532.924, 345.255, 52782.971 23/05/18,22:30:34,18,09,1, 11.9,1,1, 7.991, 10532.946, 345.314, 52782.959 23/05/18,22:30:34,19,09,1, 11.9,1,1, 7.991, 10532.930, 345.349, 52782.973 23/05/18,22:30:35,00,09,1, 11.9,1,1, 7.995, 10532.926, 345.349, 52782.973 23/05/18,22:30:35,01,09,1, 11.9,1,1, 7.995, 10532.926, 345.349, 52782.972 23/05/18,22:30:35,02,09,1, 11.9,1,1, 7.995, 10532.923, 345.278, 52782.970 23/05/18,22:30:35,03,09,1, 11.9,1,1, 7.995, 10532.906, 345.255, 52782.907 23/05/18,22:30:35,04,09,1, 11.9,1,1, 7.995, 10532.905, 345.234, 52782.911 23/05/18,22:30:35,05,09,1, 11.9,1,1, 7.995, 10532.900, 345.226, 52782.861 23/05/18,22:30:35,06,09,1, 11.9,1,1, 7.995, 10532.903, 345.255, 52782.934 23/05/18,22:30:35,07,09,1, 11.9,1,1, 7.995, 10532.926, 345.274, 52782.982 23/05/18,22:30:35,08,09,1, 11.9,1,1, 7.995, 10532.950, 345.317, 52782.995 23/05/18,22:30:35,09,09,1, 11.9,1,1, 7.995, 10532.937, 345.321, 52782.997 23/05/18,22:30:35,10,09,1, 11.9,1,1, 7.995, 10532.916, 345.339, 52782.949 23/05/18,22:30:35,11,09,1, 11.9,1,1, 7.995, 10532.914, 345.305, 52782.941 23/05/18,22:30:35,12,09,1, 11.9,1,1, 7.995, 10532.903, 345.228, 52782.935 23/05/18,22:30:35,13,09,1, 11.9,1,1, 7.995, 10532.919, 345.238, 52782.934 23/05/18,22:30:35,14,09,1, 11.9,1,1, 7.995, 10532.887, 345.236, 52782.950 23/05/18,22:30:35,15,09,1, 11.9,1,1, 7.995, 10532.918, 345.254, 52782.958 23/05/18,22:30:35,16,09,1, 11.9,1,1, 7.995, 10532.921, 345.299, 52782.977 23/05/18,22:30:35,17,09,1, 11.9,1,1, 7.995, 10532.935, 345.315, 52782.978 23/05/18,22:30:35,18,09,1, 11.9,1,1, 7.995, 10532.940, 345.335, 52782.988 23/05/18,22:30:35,19,09,1, 11.9,1,1, 7.995, 10532.946, 345.347, 52782.950 23/05/18,22:30:36,00,09,1, 11.9,1,1, 7.991, 10532.943, 345.347, 52782.950 23/05/18,22:30:36,01,09,1, 11.9,1,1, 7.991, 10532.907, 345.247, 52782.933 23/05/18,22:30:36,02,09,1, 11.9,1,1, 7.991, 10532.904, 345.243, 52782.877 23/05/18,22:30:36,03,09,1, 11.9,1,1, 7.991, 10532.914, 345.250, 52782.914 23/05/18,22:30:36,04,09,1, 11.9,1,1, 7.991, 10532.897, 345.256, 52782.946 23/05/18,22:30:36,05,09,1, 11.9,1,1, 7.991, 10532.949, 345.326, 52782.966 23/05/18,22:30:36,06,09,1, 11.9,1,1, 7.991, 10532.946, 345.361, 52783.017 23/05/18,22:30:36,07,09,1, 11.9,1,1, 7.991, 10532.918, 345.346, 52783.005 23/05/18,22:30:36,08,09,1, 11.9,1,1, 7.991, 10532.915, 345.331, 52782.966 23/05/18,22:30:36,09,09,1, 11.9,1,1, 7.991, 10532.902, 345.254, 52782.947 23/05/18,22:30:36,10,09,1, 11.9,1,1, 7.991, 10532.906, 345.259, 52782.882 23/05/18,22:30:36,11,09,1, 11.9,1,1, 7.991, 10532.912, 345.244, 52782.939 23/05/18,22:30:36,12,09,1, 11.9,1,1, 7.991, 10532.894, 345.244, 52782.875 23/05/18,22:30:36,13,09,1, 11.9,1,1, 7.991, 10532.933, 345.302, 52782.947 23/05/18,22:30:36,14,09,1, 11.9,1,1, 7.991, 10532.938, 345.353, 52782.979 23/05/18,22:30:36,15,09,1, 11.9,1,1, 7.991, 10532.942, 345.350, 52783.017 23/05/18,22:30:36,16,09,1, 11.9,1,1, 7.991, 10532.928, 345.338, 52782.986 23/05/18,22:30:36,17,09,1, 11.9,1,1, 7.991, 10532.910, 345.341, 52782.981 23/05/18,22:30:36,18,09,1, 11.9,1,1, 7.991, 10532.901, 345.249, 52782.938 23/05/18,22:30:36,19,09,1, 11.9,1,1, 7.991, 10532.908, 345.252, 52782.905 23/05/18,22:30:37,00,09,1, 11.9,1,1, 7.991, 10532.901, 345.252, 52782.905 23/05/18,22:30:37,01,09,1, 11.9,1,1, 7.991, 10532.910, 345.238, 52782.921 23/05/18,22:30:37,02,09,1, 11.9,1,1, 7.991, 10532.920, 345.281, 52782.960 23/05/18,22:30:37,03,09,1, 11.9,1,1, 7.991, 10532.947, 345.316, 52782.985 23/05/18,22:30:37,04,09,1, 11.9,1,1, 7.991, 10532.970, 345.374, 52782.996 23/05/18,22:30:37,05,09,1, 11.9,1,1, 7.991, 10532.952, 345.370, 52783.025 23/05/18,22:30:37,06,09,1, 11.9,1,1, 7.991, 10532.918, 345.331, 52782.958 23/05/18,22:30:37,07,09,1, 11.9,1,1, 7.991, 10532.915, 345.280, 52782.907 23/05/18,22:30:37,08,09,1, 11.9,1,1, 7.991, 10532.912, 345.233, 52782.882 23/05/18,22:30:37,09,09,1, 11.9,1,1, 7.991, 10532.906, 345.240, 52782.888 23/05/18,22:30:37,10,09,1, 11.9,1,1, 7.991, 10532.920, 345.279, 52782.892 23/05/18,22:30:37,11,09,1, 11.9,1,1, 7.991, 10532.950, 345.290, 52782.953 23/05/18,22:30:37,12,09,1, 11.9,1,1, 7.991, 10532.922, 345.325, 52783.006 23/05/18,22:30:37,13,09,1, 11.9,1,1, 7.991, 10532.958, 345.377, 52782.995 23/05/18,22:30:37,14,09,1, 11.9,1,1, 7.991, 10532.959, 345.368, 52782.991 23/05/18,22:30:37,15,09,1, 11.9,1,1, 7.991, 10532.920, 345.327, 52782.980 23/05/18,22:30:37,16,09,1, 11.9,1,1, 7.991, 10532.919, 345.291, 52782.955 23/05/18,22:30:37,17,09,1, 11.9,1,1, 7.991, 10532.896, 345.252, 52782.920 23/05/18,22:30:37,18,09,1, 11.9,1,1, 7.991, 10532.910, 345.253, 52782.899 23/05/18,22:30:37,19,09,1, 11.9,1,1, 7.991, 10532.914, 345.258, 52782.928 23/05/18,22:30:38,00,09,1, 11.9,1,1, 7.993, 10532.910, 345.258, 52782.928 23/05/18,22:30:38,01,09,1, 11.9,1,1, 7.993, 10532.929, 345.328, 52782.981 23/05/18,22:30:38,02,09,1, 11.9,1,1, 7.993, 10532.959, 345.331, 52783.013 23/05/18,22:30:38,03,09,1, 11.9,1,1, 7.993, 10532.944, 345.342, 52782.974 23/05/18,22:30:38,04,09,1, 11.9,1,1, 7.993, 10532.938, 345.304, 52782.971 23/05/18,22:30:38,05,09,1, 11.9,1,1, 7.993, 10532.920, 345.302, 52782.961 23/05/18,22:30:38,06,09,1, 11.9,1,1, 7.993, 10532.941, 345.241, 52782.769 23/05/18,22:30:38,07,09,1, 11.9,1,1, 7.993, 10532.867, 345.242, 52782.833 23/05/18,22:30:38,08,09,1, 11.9,1,1, 7.993, 10532.925, 345.242, 52782.927 23/05/18,22:30:38,09,09,1, 11.9,1,1, 7.993, 10532.910, 345.276, 52782.899 23/05/18,22:30:38,10,09,1, 11.9,1,1, 7.993, 10532.921, 345.328, 52782.969 23/05/18,22:30:38,11,09,1, 11.9,1,1, 7.993, 10532.932, 345.330, 52783.001 23/05/18,22:30:38,12,09,1, 11.9,1,1, 7.993, 10532.943, 345.338, 52783.000 23/05/18,22:30:38,13,09,1, 11.9,1,1, 7.993, 10532.932, 345.325, 52782.973 23/05/18,22:30:38,14,09,1, 11.9,1,1, 7.993, 10532.923, 345.270, 52782.953 23/05/18,22:30:38,15,09,1, 11.9,1,1, 7.993, 10532.934, 345.268, 52782.917 23/05/18,22:30:38,16,09,1, 11.9,1,1, 7.993, 10532.895, 345.210, 52782.894 23/05/18,22:30:38,17,09,1, 11.9,1,1, 7.993, 10532.923, 345.215, 52782.896 23/05/18,22:30:38,18,09,1, 11.9,1,1, 7.993, 10532.936, 345.245, 52782.953 23/05/18,22:30:38,19,09,1, 11.9,1,1, 7.993, 10532.946, 345.273, 52782.978 23/05/18,22:30:39,00,09,1, 11.9,1,1, 7.996, 10532.943, 345.273, 52782.978 23/05/18,22:30:39,01,09,1, 11.9,1,1, 7.996, 10532.945, 345.337, 52783.023 23/05/18,22:30:39,02,09,1, 11.9,1,1, 7.996, 10532.929, 345.350, 52782.985 23/05/18,22:30:39,03,09,1, 11.9,1,1, 7.996, 10532.906, 345.293, 52782.927 23/05/18,22:30:39,04,09,1, 11.9,1,1, 7.996, 10532.895, 345.256, 52782.918 23/05/18,22:30:39,05,09,1, 11.9,1,1, 7.996, 10532.903, 345.236, 52782.914 23/05/18,22:30:39,06,09,1, 11.9,1,1, 7.996, 10532.923, 345.237, 52782.907 23/05/18,22:30:39,07,09,1, 11.9,1,1, 7.996, 10532.921, 345.274, 52782.991 23/05/18,22:30:39,08,09,1, 11.9,1,1, 7.996, 10532.940, 345.305, 52782.966 23/05/18,22:30:39,09,09,1, 11.9,1,1, 7.996, 10532.966, 345.348, 52782.994 23/05/18,22:30:39,10,09,1, 11.9,1,1, 7.996, 10532.971, 345.334, 52783.014 23/05/18,22:30:39,11,09,1, 11.9,1,1, 7.996, 10532.917, 345.323, 52782.982 23/05/18,22:30:39,12,09,1, 11.9,1,1, 7.996, 10532.922, 345.291, 52782.942 23/05/18,22:30:39,13,09,1, 11.9,1,1, 7.996, 10532.916, 345.247, 52782.896 23/05/18,22:30:39,14,09,1, 11.9,1,1, 7.996, 10532.907, 345.247, 52782.914 23/05/18,22:30:39,15,09,1, 11.9,1,1, 7.996, 10532.932, 345.250, 52782.933 23/05/18,22:30:39,16,09,1, 11.9,1,1, 7.996, 10532.916, 345.274, 52782.965 23/05/18,22:30:39,17,09,1, 11.9,1,1, 7.996, 10532.951, 345.283, 52782.990 23/05/18,22:30:39,18,09,1, 11.9,1,1, 7.996, 10532.949, 345.356, 52783.007 23/05/18,22:30:39,19,09,1, 11.9,1,1, 7.996, 10532.934, 345.332, 52783.023 23/05/18,22:30:40,00,09,1, 11.9,1,1, 7.994, 10532.926, 345.332, 52783.023 23/05/18,22:30:40,01,09,1, 11.9,1,1, 7.994, 10532.917, 345.289, 52783.001 23/05/18,22:30:40,02,09,1, 11.9,1,1, 7.994, 10532.914, 345.259, 52782.919 23/05/18,22:30:40,03,09,1, 11.9,1,1, 7.994, 10532.895, 345.266, 52782.928 23/05/18,22:30:40,04,09,1, 11.9,1,1, 7.994, 10532.908, 345.249, 52782.922 23/05/18,22:30:40,05,09,1, 11.9,1,1, 7.994, 10532.923, 345.290, 52782.939 23/05/18,22:30:40,06,09,1, 11.9,1,1, 7.994, 10532.965, 345.347, 52783.013 23/05/18,22:30:40,07,09,1, 11.9,1,1, 7.994, 10532.930, 345.368, 52782.988 23/05/18,22:30:40,08,09,1, 11.9,1,1, 7.994, 10532.939, 345.360, 52782.956 23/05/18,22:30:40,09,09,1, 11.9,1,1, 7.994, 10532.945, 345.339, 52782.985 23/05/18,22:30:40,10,09,1, 11.9,1,1, 7.994, 10532.875, 345.310, 52782.953 23/05/18,22:30:40,11,09,1, 11.9,1,1, 7.994, 10532.927, 345.252, 52782.921 23/05/18,22:30:40,12,09,1, 11.9,1,1, 7.994, 10532.935, 345.242, 52782.914 23/05/18,22:30:40,13,09,1, 11.9,1,1, 7.994, 10532.916, 345.246, 52782.943 23/05/18,22:30:40,14,09,1, 11.9,1,1, 7.994, 10532.930, 345.289, 52782.996 23/05/18,22:30:40,15,09,1, 11.9,1,1, 7.994, 10532.930, 345.343, 52782.980 23/05/18,22:30:40,16,09,1, 11.9,1,1, 7.994, 10532.944, 345.369, 52783.018 23/05/18,22:30:40,17,09,1, 11.9,1,1, 7.994, 10532.940, 345.356, 52783.034 23/05/18,22:30:40,18,09,1, 11.9,1,1, 7.994, 10532.937, 345.358, 52783.014 23/05/18,22:30:40,19,09,1, 11.9,1,1, 7.994, 10532.913, 345.273, 52782.936 23/05/18,22:30:41,00,09,1, 12.0,1,1, 7.992, 10532.910, 345.273, 52782.936 23/05/18,22:30:41,01,09,1, 12.0,1,1, 7.992, 10532.929, 345.239, 52782.972 23/05/18,22:30:41,02,09,1, 12.0,1,1, 7.992, 10532.898, 345.271, 52782.943 23/05/18,22:30:41,03,09,1, 12.0,1,1, 7.992, 10532.943, 345.313, 52783.012 23/05/18,22:30:41,04,09,1, 12.0,1,1, 7.992, 10532.932, 345.343, 52782.991 23/05/18,22:30:41,05,09,1, 12.0,1,1, 7.992, 10532.952, 345.393, 52783.036 23/05/18,22:30:41,06,09,1, 12.0,1,1, 7.992, 10532.938, 345.367, 52783.024 23/05/18,22:30:41,07,09,1, 12.0,1,1, 7.992, 10532.927, 345.321, 52783.002 23/05/18,22:30:41,08,09,1, 12.0,1,1, 7.992, 10532.921, 345.297, 52782.949 23/05/18,22:30:41,09,09,1, 12.0,1,1, 7.992, 10532.917, 345.264, 52782.909 23/05/18,22:30:41,10,09,1, 12.0,1,1, 7.992, 10532.932, 345.261, 52782.916 23/05/18,22:30:41,11,09,1, 12.0,1,1, 7.992, 10532.930, 345.274, 52782.972 23/05/18,22:30:41,12,09,1, 12.0,1,1, 7.992, 10532.928, 345.311, 52782.962 23/05/18,22:30:41,13,09,1, 12.0,1,1, 7.992, 10532.955, 345.347, 52782.995 23/05/18,22:30:41,14,09,1, 12.0,1,1, 7.992, 10532.978, 345.382, 52783.037 23/05/18,22:30:41,15,09,1, 12.0,1,1, 7.992, 10532.958, 345.346, 52783.026 23/05/18,22:30:41,16,09,1, 12.0,1,1, 7.992, 10532.942, 345.330, 52782.990 23/05/18,22:30:41,17,09,1, 12.0,1,1, 7.992, 10532.920, 345.303, 52782.970 23/05/18,22:30:41,18,09,1, 12.0,1,1, 7.992, 10532.903, 345.266, 52782.931 23/05/18,22:30:41,19,09,1, 12.0,1,1, 7.992, 10532.909, 345.260, 52782.924 23/05/18,22:30:42,00,09,1, 11.9,1,1, 7.988, 10532.901, 345.260, 52782.924 23/05/18,22:30:42,01,09,1, 11.9,1,1, 7.988, 10532.922, 345.316, 52782.974 23/05/18,22:30:42,02,09,1, 11.9,1,1, 7.988, 10532.936, 345.367, 52783.032 23/05/18,22:30:42,03,09,1, 11.9,1,1, 7.988, 10532.940, 345.362, 52782.983 23/05/18,22:30:42,04,09,1, 11.9,1,1, 7.988, 10532.931, 345.361, 52783.047 23/05/18,22:30:42,05,09,1, 11.9,1,1, 7.988, 10532.929, 345.317, 52783.003 23/05/18,22:30:42,06,09,1, 11.9,1,1, 7.988, 10532.914, 345.305, 52782.984 23/05/18,22:30:42,07,09,1, 11.9,1,1, 7.988, 10532.916, 345.253, 52782.953 23/05/18,22:30:42,08,09,1, 11.9,1,1, 7.988, 10532.916, 345.242, 52782.903 23/05/18,22:30:42,09,09,1, 11.9,1,1, 7.988, 10532.921, 345.267, 52782.956 23/05/18,22:30:42,10,09,1, 11.9,1,1, 7.988, 10532.929, 345.292, 52782.962 23/05/18,22:30:42,11,09,1, 11.9,1,1, 7.988, 10532.946, 345.372, 52783.023 23/05/18,22:30:42,12,09,1, 11.9,1,1, 7.988, 10532.956, 345.371, 52783.015 23/05/18,22:30:42,13,09,1, 11.9,1,1, 7.988, 10532.945, 345.361, 52783.053 23/05/18,22:30:42,14,09,1, 11.9,1,1, 7.988, 10532.925, 345.313, 52782.951 23/05/18,22:30:42,15,09,1, 11.9,1,1, 7.988, 10532.920, 345.274, 52782.926 23/05/18,22:30:42,16,09,1, 11.9,1,1, 7.988, 10532.911, 345.266, 52782.917 23/05/18,22:30:42,17,09,1, 11.9,1,1, 7.988, 10532.909, 345.251, 52782.956 23/05/18,22:30:42,18,09,1, 11.9,1,1, 7.988, 10532.891, 345.259, 52782.955 23/05/18,22:30:42,19,09,1, 11.9,1,1, 7.988, 10532.908, 345.281, 52782.937 23/05/18,22:30:43,00,09,1, 11.9,1,1, 7.993, 10532.901, 345.281, 52782.937 23/05/18,22:30:43,01,09,1, 11.9,1,1, 7.993, 10532.930, 345.342, 52782.977 23/05/18,22:30:43,02,09,1, 11.9,1,1, 7.993, 10532.956, 345.342, 52783.006 23/05/18,22:30:43,03,09,1, 11.9,1,1, 7.993, 10532.933, 345.319, 52782.991 23/05/18,22:30:43,04,09,1, 11.9,1,1, 7.993, 10532.915, 345.279, 52782.992 23/05/18,22:30:43,05,09,1, 11.9,1,1, 7.993, 10532.915, 345.267, 52782.969 23/05/18,22:30:43,06,09,1, 11.9,1,1, 7.993, 10532.923, 345.227, 52782.919 23/05/18,22:30:43,07,09,1, 11.9,1,1, 7.993, 10532.910, 345.233, 52782.955 23/05/18,22:30:43,08,09,1, 11.9,1,1, 7.993, 10532.926, 345.258, 52782.944 23/05/18,22:30:43,09,09,1, 11.9,1,1, 7.993, 10532.929, 345.322, 52782.987 23/05/18,22:30:43,10,09,1, 11.9,1,1, 7.993, 10532.942, 345.364, 52782.984 23/05/18,22:30:43,11,09,1, 11.9,1,1, 7.993, 10532.935, 345.363, 52782.992 23/05/18,22:30:43,12,09,1, 11.9,1,1, 7.993, 10532.927, 345.329, 52782.988 23/05/18,22:30:43,13,09,1, 11.9,1,1, 7.993, 10532.926, 345.301, 52782.995 23/05/18,22:30:43,14,09,1, 11.9,1,1, 7.993, 10532.896, 345.264, 52782.955 23/05/18,22:30:43,15,09,1, 11.9,1,1, 7.993, 10532.902, 345.243, 52782.956 23/05/18,22:30:43,16,09,1, 11.9,1,1, 7.993, 10532.913, 345.243, 52782.934 23/05/18,22:30:43,17,09,1, 11.9,1,1, 7.993, 10532.930, 345.276, 52782.995 23/05/18,22:30:43,18,09,1, 11.9,1,1, 7.993, 10532.930, 345.307, 52783.007 23/05/18,22:30:43,19,09,1, 11.9,1,1, 7.993, 10532.917, 345.342, 52783.008 23/05/18,22:30:44,00,09,1, 11.9,1,1, 7.992, 10532.910, 345.342, 52783.008 23/05/18,22:30:44,01,09,1, 11.9,1,1, 7.992, 10532.932, 345.356, 52783.000 23/05/18,22:30:44,02,09,1, 11.9,1,1, 7.992, 10532.912, 345.322, 52782.984 23/05/18,22:30:44,03,09,1, 11.9,1,1, 7.992, 10532.904, 345.260, 52782.970 23/05/18,22:30:44,04,09,1, 11.9,1,1, 7.992, 10532.899, 345.248, 52782.938 23/05/18,22:30:44,05,09,1, 11.9,1,1, 7.992, 10532.900, 345.226, 52782.964 23/05/18,22:30:44,06,09,1, 11.9,1,1, 7.992, 10532.897, 345.271, 52782.953 23/05/18,22:30:44,07,09,1, 11.9,1,1, 7.992, 10532.927, 345.317, 52783.005 23/05/18,22:30:44,08,09,1, 11.9,1,1, 7.992, 10532.952, 345.370, 52783.030 23/05/18,22:30:44,09,09,1, 11.9,1,1, 7.992, 10532.933, 345.348, 52783.016 23/05/18,22:30:44,10,09,1, 11.9,1,1, 7.992, 10532.930, 345.360, 52782.989 23/05/18,22:30:44,11,09,1, 11.9,1,1, 7.992, 10532.910, 345.315, 52783.005 23/05/18,22:30:44,12,09,1, 11.9,1,1, 7.992, 10532.911, 345.268, 52782.926 23/05/18,22:30:44,13,09,1, 11.9,1,1, 7.992, 10532.900, 345.243, 52782.906 23/05/18,22:30:44,14,09,1, 11.9,1,1, 7.992, 10532.902, 345.236, 52782.930 23/05/18,22:30:44,15,09,1, 11.9,1,1, 7.992, 10532.911, 345.270, 52782.973 23/05/18,22:30:44,16,09,1, 11.9,1,1, 7.992, 10532.922, 345.320, 52783.005 23/05/18,22:30:44,17,09,1, 11.9,1,1, 7.992, 10532.941, 345.339, 52783.013 23/05/18,22:30:44,18,09,1, 11.9,1,1, 7.992, 10532.932, 345.353, 52783.044 23/05/18,22:30:44,19,09,1, 11.9,1,1, 7.992, 10532.942, 345.332, 52782.971 23/05/18,22:30:45,00,09,1, 11.9,1,1, 7.992, 10532.935, 345.332, 52782.971 23/05/18,22:30:45,01,09,1, 11.9,1,1, 7.992, 10532.911, 345.283, 52782.935 23/05/18,22:30:45,02,09,1, 11.9,1,1, 7.992, 10532.870, 345.237, 52782.932 23/05/18,22:30:45,03,09,1, 11.9,1,1, 7.992, 10532.901, 345.271, 52782.930 23/05/18,22:30:45,04,09,1, 11.9,1,1, 7.992, 10532.935, 345.280, 52782.976 23/05/18,22:30:45,05,09,1, 11.9,1,1, 7.992, 10532.929, 345.302, 52783.015 23/05/18,22:30:45,06,09,1, 11.9,1,1, 7.992, 10532.927, 345.356, 52783.043 23/05/18,22:30:45,07,09,1, 11.9,1,1, 7.992, 10532.952, 345.365, 52783.041 23/05/18,22:30:45,08,09,1, 11.9,1,1, 7.992, 10532.921, 345.359, 52782.991 23/05/18,22:30:45,09,09,1, 11.9,1,1, 7.992, 10532.938, 345.330, 52782.983 23/05/18,22:30:45,10,09,1, 11.9,1,1, 7.992, 10532.904, 345.290, 52782.956 23/05/18,22:30:45,11,09,1, 11.9,1,1, 7.992, 10532.890, 345.269, 52782.981 23/05/18,22:30:45,12,09,1, 11.9,1,1, 7.992, 10532.912, 345.242, 52782.947 23/05/18,22:30:45,13,09,1, 11.9,1,1, 7.992, 10532.932, 345.271, 52783.000 23/05/18,22:30:45,14,09,1, 11.9,1,1, 7.992, 10532.936, 345.307, 52783.029 23/05/18,22:30:45,15,09,1, 11.9,1,1, 7.992, 10532.945, 345.341, 52783.038 23/05/18,22:30:45,16,09,1, 11.9,1,1, 7.992, 10532.928, 345.371, 52783.018 23/05/18,22:30:45,17,09,1, 11.9,1,1, 7.992, 10532.939, 345.327, 52783.038 23/05/18,22:30:45,18,09,1, 11.9,1,1, 7.992, 10532.931, 345.305, 52782.995 23/05/18,22:30:45,19,09,1, 11.9,1,1, 7.992, 10532.902, 345.259, 52782.996 23/05/18,22:30:46,00,09,1, 11.9,1,1, 7.991, 10532.901, 345.259, 52782.996 23/05/18,22:30:46,01,09,1, 11.9,1,1, 7.991, 10532.909, 345.254, 52782.968 23/05/18,22:30:46,02,09,1, 11.9,1,1, 7.991, 10532.925, 345.259, 52782.957 23/05/18,22:30:46,03,09,1, 11.9,1,1, 7.991, 10532.920, 345.332, 52783.006 23/05/18,22:30:46,04,09,1, 11.9,1,1, 7.991, 10532.942, 345.347, 52782.994 23/05/18,22:30:46,05,09,1, 11.9,1,1, 7.991, 10532.928, 345.366, 52783.050 23/05/18,22:30:46,06,09,1, 11.9,1,1, 7.991, 10532.916, 345.362, 52783.031 23/05/18,22:30:46,07,09,1, 11.9,1,1, 7.991, 10532.892, 345.326, 52782.967 23/05/18,22:30:46,08,09,1, 11.9,1,1, 7.991, 10532.894, 345.257, 52782.951 23/05/18,22:30:46,09,09,1, 11.9,1,1, 7.991, 10532.919, 345.255, 52782.937 23/05/18,22:30:46,10,09,1, 11.9,1,1, 7.991, 10532.904, 345.265, 52782.916 23/05/18,22:30:46,11,09,1, 11.9,1,1, 7.991, 10532.949, 345.294, 52783.151 23/05/18,22:30:46,12,09,1, 11.9,1,1, 7.991, 10532.917, 345.326, 52782.872 23/05/18,22:30:46,13,09,1, 11.9,1,1, 7.991, 10532.889, 345.358, 52783.009 23/05/18,22:30:46,14,09,1, 11.9,1,1, 7.991, 10532.932, 345.379, 52783.030 23/05/18,22:30:46,15,09,1, 11.9,1,1, 7.991, 10532.948, 345.349, 52783.020 23/05/18,22:30:46,16,09,1, 11.9,1,1, 7.991, 10532.906, 345.328, 52782.961 23/05/18,22:30:46,17,09,1, 11.9,1,1, 7.991, 10532.939, 345.283, 52782.933 23/05/18,22:30:46,18,09,1, 11.9,1,1, 7.991, 10532.911, 345.239, 52782.941 23/05/18,22:30:46,19,09,1, 11.9,1,1, 7.991, 10532.917, 345.240, 52782.962 23/05/18,22:30:47,00,09,1, 11.8,1,1, 7.994, 10532.910, 345.240, 52782.962 23/05/18,22:30:47,01,09,1, 11.8,1,1, 7.994, 10532.934, 345.288, 52783.015 23/05/18,22:30:47,02,09,1, 11.8,1,1, 7.994, 10532.938, 345.363, 52783.015 23/05/18,22:30:47,03,09,1, 11.8,1,1, 7.994, 10532.960, 345.371, 52783.027 23/05/18,22:30:47,04,09,1, 11.8,1,1, 7.994, 10532.930, 345.366, 52783.014 23/05/18,22:30:47,05,09,1, 11.8,1,1, 7.994, 10532.906, 345.351, 52783.010 23/05/18,22:30:47,06,09,1, 11.8,1,1, 7.994, 10532.908, 345.295, 52782.964 23/05/18,22:30:47,07,09,1, 11.8,1,1, 7.994, 10532.902, 345.272, 52782.965 23/05/18,22:30:47,08,09,1, 11.8,1,1, 7.994, 10532.906, 345.282, 52782.968 23/05/18,22:30:47,09,09,1, 11.8,1,1, 7.994, 10532.940, 345.290, 52782.989 23/05/18,22:30:47,10,09,1, 11.8,1,1, 7.994, 10532.914, 345.325, 52783.020 23/05/18,22:30:47,11,09,1, 11.8,1,1, 7.994, 10532.953, 345.373, 52783.059 23/05/18,22:30:47,12,09,1, 11.8,1,1, 7.994, 10532.929, 345.377, 52783.029 23/05/18,22:30:47,13,09,1, 11.8,1,1, 7.994, 10532.949, 345.373, 52782.991 23/05/18,22:30:47,14,09,1, 11.8,1,1, 7.994, 10532.906, 345.342, 52782.993 23/05/18,22:30:47,15,09,1, 11.8,1,1, 7.994, 10532.891, 345.270, 52782.944 23/05/18,22:30:47,16,09,1, 11.8,1,1, 7.994, 10532.932, 345.257, 52782.947 23/05/18,22:30:47,17,09,1, 11.8,1,1, 7.994, 10532.923, 345.273, 52782.931 23/05/18,22:30:47,18,09,1, 11.8,1,1, 7.994, 10532.926, 345.297, 52782.963 23/05/18,22:30:47,19,09,1, 11.8,1,1, 7.994, 10532.942, 345.339, 52783.034 23/05/18,22:30:48,00,09,1, 11.9,1,1, 7.992, 10532.935, 345.339, 52783.034 23/05/18,22:30:48,01,09,1, 11.9,1,1, 7.992, 10532.941, 345.352, 52783.030 23/05/18,22:30:48,02,09,1, 11.9,1,1, 7.992, 10532.923, 345.337, 52782.963 23/05/18,22:30:48,03,09,1, 11.9,1,1, 7.992, 10532.940, 345.338, 52782.990 23/05/18,22:30:48,04,09,1, 11.9,1,1, 7.992, 10532.887, 345.282, 52782.937 23/05/18,22:30:48,05,09,1, 11.9,1,1, 7.992, 10532.898, 345.259, 52782.918 23/05/18,22:30:48,06,09,1, 11.9,1,1, 7.992, 10532.912, 345.253, 52782.931 23/05/18,22:30:48,07,09,1, 11.9,1,1, 7.992, 10532.884, 345.285, 52782.940 23/05/18,22:30:48,08,09,1, 11.9,1,1, 7.992, 10532.937, 345.333, 52783.012 23/05/18,22:30:48,09,09,1, 11.9,1,1, 7.992, 10532.921, 345.367, 52782.995 23/05/18,22:30:48,10,09,1, 11.9,1,1, 7.992, 10532.925, 345.374, 52782.995 23/05/18,22:30:48,11,09,1, 11.9,1,1, 7.992, 10532.927, 345.366, 52782.977 23/05/18,22:30:48,12,09,1, 11.9,1,1, 7.992, 10532.918, 345.316, 52782.955 23/05/18,22:30:48,13,09,1, 11.9,1,1, 7.992, 10532.904, 345.264, 52782.947 23/05/18,22:30:48,14,09,1, 11.9,1,1, 7.992, 10532.899, 345.222, 52782.900 23/05/18,22:30:48,15,09,1, 11.9,1,1, 7.992, 10532.907, 345.248, 52782.918 23/05/18,22:30:48,16,09,1, 11.9,1,1, 7.992, 10532.876, 345.284, 52782.896 23/05/18,22:30:48,17,09,1, 11.9,1,1, 7.992, 10532.925, 345.361, 52782.960 23/05/18,22:30:48,18,09,1, 11.9,1,1, 7.992, 10532.921, 345.334, 52782.986 23/05/18,22:30:48,19,09,1, 11.9,1,1, 7.992, 10532.935, 345.347, 52782.883 23/05/18,22:30:49,00,09,1, 11.9,1,1, 7.988, 10532.926, 345.347, 52782.883 23/05/18,22:30:49,01,09,1, 11.9,1,1, 7.988, 10532.931, 345.325, 52782.910 23/05/18,22:30:49,02,09,1, 11.9,1,1, 7.988, 10532.911, 345.278, 52782.929 23/05/18,22:30:49,03,09,1, 11.9,1,1, 7.988, 10532.892, 345.266, 52782.915 23/05/18,22:30:49,04,09,1, 11.9,1,1, 7.988, 10532.890, 345.247, 52782.946 23/05/18,22:30:49,05,09,1, 11.9,1,1, 7.988, 10532.901, 345.292, 52782.957 23/05/18,22:30:49,06,09,1, 11.9,1,1, 7.988, 10532.926, 345.297, 52782.983 23/05/18,22:30:49,07,09,1, 11.9,1,1, 7.988, 10532.941, 345.362, 52783.010 23/05/18,22:30:49,08,09,1, 11.9,1,1, 7.988, 10532.938, 345.353, 52783.038 23/05/18,22:30:49,09,09,1, 11.9,1,1, 7.988, 10532.917, 345.378, 52783.026 23/05/18,22:30:49,10,09,1, 11.9,1,1, 7.988, 10532.941, 345.339, 52783.005 23/05/18,22:30:49,11,09,1, 11.9,1,1, 7.988, 10532.916, 345.321, 52782.958 23/05/18,22:30:49,12,09,1, 11.9,1,1, 7.988, 10532.883, 345.257, 52782.940 23/05/18,22:30:49,13,09,1, 11.9,1,1, 7.988, 10532.883, 345.255, 52782.939 23/05/18,22:30:49,14,09,1, 11.9,1,1, 7.988, 10532.897, 345.300, 52782.956 23/05/18,22:30:49,15,09,1, 11.9,1,1, 7.988, 10532.931, 345.310, 52782.962 23/05/18,22:30:49,16,09,1, 11.9,1,1, 7.988, 10532.917, 345.360, 52783.047 23/05/18,22:30:49,17,09,1, 11.9,1,1, 7.988, 10532.909, 345.367, 52782.992 23/05/18,22:30:49,18,09,1, 11.9,1,1, 7.988, 10532.908, 345.369, 52783.015 23/05/18,22:30:49,19,09,1, 11.9,1,1, 7.988, 10532.923, 345.339, 52782.965 23/05/18,22:30:50,00,09,1, 11.9,1,1, 7.993, 10532.918, 345.339, 52782.965 23/05/18,22:30:50,01,09,1, 11.9,1,1, 7.993, 10532.894, 345.254, 52782.925 23/05/18,22:30:50,02,09,1, 11.9,1,1, 7.993, 10532.869, 345.253, 52782.916 23/05/18,22:30:50,03,09,1, 11.9,1,1, 7.993, 10532.900, 345.287, 52782.947 23/05/18,22:30:50,04,09,1, 11.9,1,1, 7.993, 10532.926, 345.345, 52782.976 23/05/18,22:30:50,05,09,1, 11.9,1,1, 7.993, 10532.916, 345.380, 52782.993 23/05/18,22:30:50,06,09,1, 11.9,1,1, 7.993, 10532.906, 345.386, 52783.019 23/05/18,22:30:50,07,09,1, 11.9,1,1, 7.993, 10532.909, 345.362, 52783.011 23/05/18,22:30:50,08,09,1, 11.9,1,1, 7.993, 10532.901, 345.339, 52782.984 23/05/18,22:30:50,09,09,1, 11.9,1,1, 7.993, 10532.889, 345.304, 52782.946 23/05/18,22:30:50,10,09,1, 11.9,1,1, 7.993, 10532.877, 345.278, 52782.921 23/05/18,22:30:50,11,09,1, 11.9,1,1, 7.993, 10532.878, 345.262, 52782.939 23/05/18,22:30:50,12,09,1, 11.9,1,1, 7.993, 10532.907, 345.257, 52782.955 23/05/18,22:30:50,13,09,1, 11.9,1,1, 7.993, 10532.900, 345.335, 52783.006 23/05/18,22:30:50,14,09,1, 11.9,1,1, 7.993, 10532.899, 345.350, 52782.985 23/05/18,22:30:50,15,09,1, 11.9,1,1, 7.993, 10532.925, 345.376, 52783.005 23/05/18,22:30:50,16,09,1, 11.9,1,1, 7.993, 10532.901, 345.387, 52783.043 23/05/18,22:30:50,17,09,1, 11.9,1,1, 7.993, 10532.909, 345.342, 52783.023 23/05/18,22:30:50,18,09,1, 11.9,1,1, 7.993, 10532.901, 345.312, 52782.934 23/05/18,22:30:50,19,09,1, 11.9,1,1, 7.993, 10532.880, 345.278, 52782.939 23/05/18,22:30:51,00,09,1, 11.9,1,1, 7.993, 10532.876, 345.278, 52782.939 23/05/18,22:30:51,01,09,1, 11.9,1,1, 7.993, 10532.900, 345.288, 52782.979 23/05/18,22:30:51,02,09,1, 11.9,1,1, 7.993, 10532.888, 345.311, 52782.980 23/05/18,22:30:51,03,09,1, 11.9,1,1, 7.993, 10532.925, 345.325, 52783.008 23/05/18,22:30:51,04,09,1, 11.9,1,1, 7.993, 10532.923, 345.386, 52783.026 23/05/18,22:30:51,05,09,1, 11.9,1,1, 7.993, 10532.892, 345.394, 52783.001 23/05/18,22:30:51,06,09,1, 11.9,1,1, 7.993, 10532.884, 345.358, 52782.973 23/05/18,22:30:51,07,09,1, 11.9,1,1, 7.993, 10532.880, 345.341, 52782.975 23/05/18,22:30:51,08,09,1, 11.9,1,1, 7.993, 10532.876, 345.285, 52782.960 23/05/18,22:30:51,09,09,1, 11.9,1,1, 7.993, 10532.879, 345.263, 52782.981 23/05/18,22:30:51,10,09,1, 11.9,1,1, 7.993, 10532.859, 345.289, 52782.965 23/05/18,22:30:51,11,09,1, 11.9,1,1, 7.993, 10532.885, 345.292, 52782.979 23/05/18,22:30:51,12,09,1, 11.9,1,1, 7.993, 10532.918, 345.372, 52783.005 23/05/18,22:30:51,13,09,1, 11.9,1,1, 7.993, 10532.943, 345.374, 52783.035 23/05/18,22:30:51,14,09,1, 11.9,1,1, 7.993, 10532.922, 345.390, 52783.031 23/05/18,22:30:51,15,09,1, 11.9,1,1, 7.993, 10532.899, 345.381, 52783.036 23/05/18,22:30:51,16,09,1, 11.9,1,1, 7.993, 10532.887, 345.358, 52782.966 23/05/18,22:30:51,17,09,1, 11.9,1,1, 7.993, 10532.883, 345.300, 52782.990 23/05/18,22:30:51,18,09,1, 11.9,1,1, 7.993, 10532.882, 345.287, 52782.920 23/05/18,22:30:51,19,09,1, 11.9,1,1, 7.993, 10532.914, 345.260, 52782.968 23/05/18,22:30:52,00,09,1, 11.9,1,1, 7.991, 10532.910, 345.260, 52782.968 23/05/18,22:30:52,01,09,1, 11.9,1,1, 7.991, 10532.928, 345.337, 52783.018 23/05/18,22:30:52,02,09,1, 11.9,1,1, 7.991, 10532.896, 345.372, 52783.024 23/05/18,22:30:52,03,09,1, 11.9,1,1, 7.991, 10532.914, 345.386, 52783.043 23/05/18,22:30:52,04,09,1, 11.9,1,1, 7.991, 10532.901, 345.376, 52783.046 23/05/18,22:30:52,05,09,1, 11.9,1,1, 7.991, 10532.905, 345.346, 52782.978 23/05/18,22:30:52,06,09,1, 11.9,1,1, 7.991, 10532.865, 345.305, 52783.004 23/05/18,22:30:52,07,09,1, 11.9,1,1, 7.991, 10532.886, 345.257, 52782.977 23/05/18,22:30:52,08,09,1, 11.9,1,1, 7.991, 10532.879, 345.260, 52782.959 23/05/18,22:30:52,09,09,1, 11.9,1,1, 7.991, 10532.898, 345.303, 52782.959 23/05/18,22:30:52,10,09,1, 11.9,1,1, 7.991, 10532.902, 345.334, 52783.034 23/05/18,22:30:52,11,09,1, 11.9,1,1, 7.991, 10532.912, 345.357, 52782.999 23/05/18,22:30:52,12,09,1, 11.9,1,1, 7.991, 10532.921, 345.372, 52783.014 23/05/18,22:30:52,13,09,1, 11.9,1,1, 7.991, 10532.892, 345.385, 52783.045 23/05/18,22:30:52,14,09,1, 11.9,1,1, 7.991, 10532.896, 345.385, 52783.008 23/05/18,22:30:52,15,09,1, 11.9,1,1, 7.991, 10532.882, 345.305, 52782.958 23/05/18,22:30:52,16,09,1, 11.9,1,1, 7.991, 10532.872, 345.311, 52782.916 23/05/18,22:30:52,17,09,1, 11.9,1,1, 7.991, 10532.889, 345.286, 52782.947 23/05/18,22:30:52,18,09,1, 11.9,1,1, 7.991, 10532.910, 345.302, 52782.955 23/05/18,22:30:52,19,09,1, 11.9,1,1, 7.991, 10532.873, 345.332, 52783.024 23/05/18,22:30:53,00,09,1, 11.8,1,1, 7.991, 10532.868, 345.332, 52783.024 23/05/18,22:30:53,01,09,1, 11.8,1,1, 7.991, 10532.908, 345.391, 52783.035 23/05/18,22:30:53,02,09,1, 11.8,1,1, 7.991, 10532.914, 345.380, 52783.031 23/05/18,22:30:53,03,09,1, 11.8,1,1, 7.991, 10532.916, 345.363, 52783.033 23/05/18,22:30:53,04,09,1, 11.8,1,1, 7.991, 10532.878, 345.304, 52782.971 23/05/18,22:30:53,05,09,1, 11.8,1,1, 7.991, 10532.888, 345.297, 52782.935 23/05/18,22:30:53,06,09,1, 11.8,1,1, 7.991, 10532.872, 345.266, 52782.919 23/05/18,22:30:53,07,09,1, 11.8,1,1, 7.991, 10532.865, 345.269, 52782.975 23/05/18,22:30:53,08,09,1, 11.8,1,1, 7.991, 10532.889, 345.320, 52783.015 23/05/18,22:30:53,09,09,1, 11.8,1,1, 7.991, 10532.906, 345.331, 52783.029 23/05/18,22:30:53,10,09,1, 11.8,1,1, 7.991, 10532.911, 345.381, 52783.005 23/05/18,22:30:53,11,09,1, 11.8,1,1, 7.991, 10532.922, 345.416, 52783.011 23/05/18,22:30:53,12,09,1, 11.8,1,1, 7.991, 10532.918, 345.378, 52782.990 23/05/18,22:30:53,13,09,1, 11.8,1,1, 7.991, 10532.887, 345.340, 52782.966 23/05/18,22:30:53,14,09,1, 11.8,1,1, 7.991, 10532.883, 345.324, 52782.942 23/05/18,22:30:53,15,09,1, 11.8,1,1, 7.991, 10532.869, 345.280, 52782.920 23/05/18,22:30:53,16,09,1, 11.8,1,1, 7.991, 10532.857, 345.295, 52782.939 23/05/18,22:30:53,17,09,1, 11.8,1,1, 7.991, 10532.880, 345.316, 52782.928 23/05/18,22:30:53,18,09,1, 11.8,1,1, 7.991, 10532.905, 345.368, 52782.975 23/05/18,22:30:53,19,09,1, 11.8,1,1, 7.991, 10532.911, 345.381, 52782.992 23/05/18,22:30:54,00,09,1, 11.7,1,1, 7.993, 10532.910, 345.381, 52782.992 23/05/18,22:30:54,01,09,1, 11.7,1,1, 7.993, 10532.906, 345.389, 52783.004 23/05/18,22:30:54,02,09,1, 11.7,1,1, 7.993, 10532.931, 345.346, 52782.971 23/05/18,22:30:54,03,09,1, 11.7,1,1, 7.993, 10532.887, 345.338, 52782.931 23/05/18,22:30:54,04,09,1, 11.7,1,1, 7.993, 10532.894, 345.283, 52782.950 23/05/18,22:30:54,05,09,1, 11.7,1,1, 7.993, 10532.890, 345.286, 52782.920 23/05/18,22:30:54,06,09,1, 11.7,1,1, 7.993, 10532.896, 345.313, 52782.968 23/05/18,22:30:54,07,09,1, 11.7,1,1, 7.993, 10532.910, 345.322, 52782.927 23/05/18,22:30:54,08,09,1, 11.7,1,1, 7.993, 10532.890, 345.349, 52783.000 23/05/18,22:30:54,09,09,1, 11.7,1,1, 7.993, 10532.894, 345.364, 52782.881 23/05/18,22:30:54,10,09,1, 11.7,1,1, 7.993, 10532.902, 345.386, 52783.093 23/05/18,22:30:54,11,09,1, 11.7,1,1, 7.993, 10532.949, 345.370, 52783.024 23/05/18,22:30:54,12,09,1, 11.7,1,1, 7.993, 10532.890, 345.331, 52783.003 23/05/18,22:30:54,13,09,1, 11.7,1,1, 7.993, 10532.883, 345.289, 52782.955 23/05/18,22:30:54,14,09,1, 11.7,1,1, 7.993, 10532.866, 345.259, 52782.979 23/05/18,22:30:54,15,09,1, 11.7,1,1, 7.993, 10532.881, 345.287, 52782.988 23/05/18,22:30:54,16,09,1, 11.7,1,1, 7.993, 10532.879, 345.322, 52782.956 23/05/18,22:30:54,17,09,1, 11.7,1,1, 7.993, 10532.882, 345.341, 52782.990 23/05/18,22:30:54,18,09,1, 11.7,1,1, 7.993, 10532.920, 345.377, 52783.069 23/05/18,22:30:54,19,09,1, 11.7,1,1, 7.993, 10532.903, 345.386, 52783.066 23/05/18,22:30:55,00,09,1, 11.9,1,1, 7.994, 10532.901, 345.386, 52783.066 23/05/18,22:30:55,01,09,1, 11.9,1,1, 7.994, 10532.882, 345.359, 52783.043 23/05/18,22:30:55,02,09,1, 11.9,1,1, 7.994, 10532.883, 345.315, 52782.960 23/05/18,22:30:55,03,09,1, 11.9,1,1, 7.994, 10532.874, 345.289, 52782.984 23/05/18,22:30:55,04,09,1, 11.9,1,1, 7.994, 10532.869, 345.277, 52782.952 23/05/18,22:30:55,05,09,1, 11.9,1,1, 7.994, 10532.889, 345.299, 52782.948 23/05/18,22:30:55,06,09,1, 11.9,1,1, 7.994, 10532.920, 345.323, 52783.018 23/05/18,22:30:55,07,09,1, 11.9,1,1, 7.994, 10532.911, 345.379, 52783.056 23/05/18,22:30:55,08,09,1, 11.9,1,1, 7.994, 10532.913, 345.406, 52783.018 23/05/18,22:30:55,09,09,1, 11.9,1,1, 7.994, 10532.919, 345.415, 52783.049 23/05/18,22:30:55,10,09,1, 11.9,1,1, 7.994, 10532.908, 345.364, 52783.012 23/05/18,22:30:55,11,09,1, 11.9,1,1, 7.994, 10532.899, 345.322, 52782.958 23/05/18,22:30:55,12,09,1, 11.9,1,1, 7.994, 10532.866, 345.307, 52782.963 23/05/18,22:30:55,13,09,1, 11.9,1,1, 7.994, 10532.859, 345.318, 52782.953 23/05/18,22:30:55,14,09,1, 11.9,1,1, 7.994, 10532.849, 345.313, 52782.940 23/05/18,22:30:55,15,09,1, 11.9,1,1, 7.994, 10532.916, 345.333, 52782.984 23/05/18,22:30:55,16,09,1, 11.9,1,1, 7.994, 10532.903, 345.359, 52783.009 23/05/18,22:30:55,17,09,1, 11.9,1,1, 7.994, 10532.906, 345.426, 52783.049 23/05/18,22:30:55,18,09,1, 11.9,1,1, 7.994, 10532.918, 345.429, 52783.024 23/05/18,22:30:55,19,09,1, 11.9,1,1, 7.994, 10532.920, 345.422, 52783.065 23/05/18,22:30:56,00,09,1, 11.9,1,1, 7.993, 10532.918, 345.422, 52783.065 23/05/18,22:30:56,01,09,1, 11.9,1,1, 7.993, 10532.901, 345.363, 52782.997 23/05/18,22:30:56,02,09,1, 11.9,1,1, 7.993, 10532.899, 345.279, 52782.964 23/05/18,22:30:56,03,09,1, 11.9,1,1, 7.993, 10532.895, 345.302, 52782.962 23/05/18,22:30:56,04,09,1, 11.9,1,1, 7.993, 10532.906, 345.321, 52782.962 23/05/18,22:30:56,05,09,1, 11.9,1,1, 7.993, 10532.895, 345.339, 52782.972 23/05/18,22:30:56,06,09,1, 11.9,1,1, 7.993, 10532.932, 345.395, 52783.031 23/05/18,22:30:56,07,09,1, 11.9,1,1, 7.993, 10532.892, 345.398, 52783.016 23/05/18,22:30:56,08,09,1, 11.9,1,1, 7.993, 10532.920, 345.412, 52782.980 23/05/18,22:30:56,09,09,1, 11.9,1,1, 7.993, 10532.905, 345.414, 52783.012 23/05/18,22:30:56,10,09,1, 11.9,1,1, 7.993, 10532.908, 345.318, 52782.755 23/05/18,22:30:56,11,09,1, 11.9,1,1, 7.993, 10532.862, 345.335, 52782.980 23/05/18,22:30:56,12,09,1, 11.9,1,1, 7.993, 10532.889, 345.322, 52783.017 23/05/18,22:30:56,13,09,1, 11.9,1,1, 7.993, 10532.855, 345.296, 52782.981 23/05/18,22:30:56,14,09,1, 11.9,1,1, 7.993, 10532.888, 345.335, 52782.997 23/05/18,22:30:56,15,09,1, 11.9,1,1, 7.993, 10532.925, 345.391, 52783.002 23/05/18,22:30:56,16,09,1, 11.9,1,1, 7.993, 10532.902, 345.407, 52783.029 23/05/18,22:30:56,17,09,1, 11.9,1,1, 7.993, 10532.908, 345.428, 52783.036 23/05/18,22:30:56,18,09,1, 11.9,1,1, 7.993, 10532.909, 345.397, 52783.007 23/05/18,22:30:56,19,09,1, 11.9,1,1, 7.993, 10532.869, 345.339, 52783.005 23/05/18,22:30:57,00,09,1, 11.9,1,1, 7.988, 10532.868, 345.339, 52783.005 23/05/18,22:30:57,01,09,1, 11.9,1,1, 7.988, 10532.875, 345.305, 52782.997 23/05/18,22:30:57,02,09,1, 11.9,1,1, 7.988, 10532.902, 345.374, 52783.096 23/05/18,22:30:57,03,09,1, 11.9,1,1, 7.988, 10532.902, 345.366, 52783.114 23/05/18,22:30:57,04,09,1, 11.9,1,1, 7.988, 10532.878, 345.367, 52783.070 23/05/18,22:30:57,05,09,1, 11.9,1,1, 7.988, 10532.882, 345.357, 52783.057 23/05/18,22:30:57,06,09,1, 11.9,1,1, 7.988, 10532.906, 345.359, 52783.055 23/05/18,22:30:57,07,09,1, 11.9,1,1, 7.988, 10532.906, 345.366, 52783.072 23/05/18,22:30:57,08,09,1, 11.9,1,1, 7.988, 10532.869, 345.343, 52783.074 23/05/18,22:30:57,09,09,1, 11.9,1,1, 7.988, 10532.898, 345.355, 52783.075 23/05/18,22:30:57,10,09,1, 11.9,1,1, 7.988, 10532.914, 345.355, 52783.104 23/05/18,22:30:57,11,09,1, 11.9,1,1, 7.988, 10532.896, 345.361, 52783.083 23/05/18,22:30:57,12,09,1, 11.9,1,1, 7.988, 10532.893, 345.363, 52783.106 23/05/18,22:30:57,13,09,1, 11.9,1,1, 7.988, 10532.908, 345.363, 52783.069 23/05/18,22:30:57,14,09,1, 11.9,1,1, 7.988, 10532.919, 345.352, 52783.046 23/05/18,22:30:57,15,09,1, 11.9,1,1, 7.988, 10532.899, 345.358, 52783.062 23/05/18,22:30:57,16,09,1, 11.9,1,1, 7.988, 10532.913, 345.349, 52783.076 23/05/18,22:30:57,17,09,1, 11.9,1,1, 7.988, 10532.921, 345.372, 52783.092 23/05/18,22:30:57,18,09,1, 11.9,1,1, 7.988, 10532.916, 345.342, 52783.075 23/05/18,22:30:57,19,09,1, 11.9,1,1, 7.988, 10532.898, 345.344, 52783.062 23/05/18,22:30:58,00,09,1, 11.9,1,1, 7.993, 10532.893, 345.344, 52783.062 23/05/18,22:30:58,01,09,1, 11.9,1,1, 7.993, 10532.883, 345.359, 52783.069 23/05/18,22:30:58,02,09,1, 11.9,1,1, 7.993, 10532.893, 345.343, 52783.098 23/05/18,22:30:58,03,09,1, 11.9,1,1, 7.993, 10532.886, 345.345, 52783.039 23/05/18,22:30:58,04,09,1, 11.9,1,1, 7.993, 10532.873, 345.374, 52783.119 23/05/18,22:30:58,05,09,1, 11.9,1,1, 7.993, 10532.911, 345.335, 52783.098 23/05/18,22:30:58,06,09,1, 11.9,1,1, 7.993, 10532.914, 345.357, 52783.047 23/05/18,22:30:58,07,09,1, 11.9,1,1, 7.993, 10532.886, 345.336, 52783.067 23/05/18,22:30:58,08,09,1, 11.9,1,1, 7.993, 10532.885, 345.354, 52783.105 23/05/18,22:30:58,09,09,1, 11.9,1,1, 7.993, 10532.912, 345.368, 52783.092 23/05/18,22:30:58,10,09,1, 11.9,1,1, 7.993, 10532.887, 345.369, 52783.121 23/05/18,22:30:58,11,09,1, 11.9,1,1, 7.993, 10532.916, 345.357, 52783.119 23/05/18,22:30:58,12,09,1, 11.9,1,1, 7.993, 10532.900, 345.372, 52783.066 23/05/18,22:30:58,13,09,1, 11.9,1,1, 7.993, 10532.898, 345.345, 52783.070 23/05/18,22:30:58,14,09,1, 11.9,1,1, 7.993, 10532.902, 345.366, 52783.055 23/05/18,22:30:58,15,09,1, 11.9,1,1, 7.993, 10532.925, 345.363, 52783.153 23/05/18,22:30:58,16,09,1, 11.9,1,1, 7.993, 10532.906, 345.351, 52783.073 23/05/18,22:30:58,17,09,1, 11.9,1,1, 7.993, 10532.884, 345.345, 52783.060 23/05/18,22:30:58,18,09,1, 11.9,1,1, 7.993, 10532.898, 345.359, 52783.060 23/05/18,22:30:58,19,09,1, 11.9,1,1, 7.993, 10532.884, 345.343, 52783.062 23/05/18,22:30:59,00,09,1, 11.9,1,1, 7.989, 10532.876, 345.343, 52783.062 23/05/18,22:30:59,01,09,1, 11.9,1,1, 7.989, 10532.924, 345.367, 52783.072 23/05/18,22:30:59,02,09,1, 11.9,1,1, 7.989, 10532.893, 345.365, 52783.054 23/05/18,22:30:59,03,09,1, 11.9,1,1, 7.989, 10532.907, 345.366, 52783.071 23/05/18,22:30:59,04,09,1, 11.9,1,1, 7.989, 10532.909, 345.360, 52783.046 23/05/18,22:30:59,05,09,1, 11.9,1,1, 7.989, 10532.917, 345.367, 52783.094 23/05/18,22:30:59,06,09,1, 11.9,1,1, 7.989, 10532.923, 345.367, 52783.066 23/05/18,22:30:59,07,09,1, 11.9,1,1, 7.989, 10532.903, 345.358, 52783.049 23/05/18,22:30:59,08,09,1, 11.9,1,1, 7.989, 10532.906, 345.351, 52783.043 23/05/18,22:30:59,09,09,1, 11.9,1,1, 7.989, 10532.911, 345.348, 52783.100 23/05/18,22:30:59,10,09,1, 11.9,1,1, 7.989, 10532.913, 345.369, 52783.069 23/05/18,22:30:59,11,09,1, 11.9,1,1, 7.989, 10532.883, 345.363, 52783.046 23/05/18,22:30:59,12,09,1, 11.9,1,1, 7.989, 10532.934, 345.370, 52783.187 23/05/18,22:30:59,13,09,1, 11.9,1,1, 7.989, 10532.898, 345.356, 52783.073 23/05/18,22:30:59,14,09,1, 11.9,1,1, 7.989, 10532.893, 345.356, 52783.100 23/05/18,22:30:59,15,09,1, 11.9,1,1, 7.989, 10532.897, 345.362, 52783.081 23/05/18,22:30:59,16,09,1, 11.9,1,1, 7.989, 10532.885, 345.365, 52783.073 23/05/18,22:30:59,17,09,1, 11.9,1,1, 7.989, 10532.894, 345.343, 52783.101 23/05/18,22:30:59,18,09,1, 11.9,1,1, 7.989, 10532.927, 345.350, 52783.076 23/05/18,22:30:59,19,09,1, 11.9,1,1, 7.989, 10532.902, 345.343, 52783.051 23/05/18,22:31:00,00,09,1, 11.9,1,1, 7.992, 10532.901, 345.343, 52783.051 23/05/18,22:31:00,01,09,1, 11.9,1,1, 7.992, 10532.903, 345.352, 52783.052 23/05/18,22:31:00,02,09,1, 11.9,1,1, 7.992, 10532.878, 345.299, 52782.929 23/05/18,22:31:00,03,09,1, 11.9,1,1, 7.992, 10532.916, 345.290, 52782.944 23/05/18,22:31:00,04,09,1, 11.9,1,1, 7.992, 10532.917, 345.309, 52782.921 23/05/18,22:31:00,05,09,1, 11.9,1,1, 7.992, 10532.919, 345.374, 52782.998 23/05/18,22:31:00,06,09,1, 11.9,1,1, 7.992, 10532.935, 345.394, 52783.061 23/05/18,22:31:00,07,09,1, 11.9,1,1, 7.992, 10532.916, 345.405, 52783.051 23/05/18,22:31:00,08,09,1, 11.9,1,1, 7.992, 10532.927, 345.402, 52783.019 23/05/18,22:31:00,09,09,1, 11.9,1,1, 7.992, 10532.891, 345.371, 52782.964 23/05/18,22:31:00,10,09,1, 11.9,1,1, 7.992, 10532.888, 345.343, 52782.983 23/05/18,22:31:00,11,09,1, 11.9,1,1, 7.992, 10532.903, 345.288, 52783.012 23/05/18,22:31:00,12,09,1, 11.9,1,1, 7.992, 10532.889, 345.272, 52782.925 23/05/18,22:31:00,13,09,1, 11.9,1,1, 7.992, 10532.890, 345.302, 52782.964 23/05/18,22:31:00,14,09,1, 11.9,1,1, 7.992, 10532.892, 345.334, 52782.943 23/05/18,22:31:00,15,09,1, 11.9,1,1, 7.992, 10532.905, 345.398, 52783.017 23/05/18,22:31:00,16,09,1, 11.9,1,1, 7.992, 10532.904, 345.412, 52782.987 23/05/18,22:31:00,17,09,1, 11.9,1,1, 7.992, 10532.897, 345.419, 52783.041 23/05/18,22:31:00,18,09,1, 11.9,1,1, 7.992, 10532.917, 345.382, 52783.012 23/05/18,22:31:00,19,09,1, 11.9,1,1, 7.992, 10532.906, 345.378, 52782.989 23/05/18,22:31:01,00,08,1, 11.9,1,1, 7.992, 10532.901, 345.378, 52782.989 23/05/18,22:31:01,01,08,1, 11.9,1,1, 7.992, 10532.867, 345.292, 52782.970 23/05/18,22:31:01,02,08,1, 11.9,1,1, 7.992, 10532.876, 345.302, 52782.949 23/05/18,22:31:01,03,08,1, 11.9,1,1, 7.992, 10532.904, 345.352, 52782.973 23/05/18,22:31:01,04,08,1, 11.9,1,1, 7.992, 10532.914, 345.378, 52783.026 23/05/18,22:31:01,05,08,1, 11.9,1,1, 7.992, 10532.897, 345.385, 52782.993 23/05/18,22:31:01,06,08,1, 11.9,1,1, 7.992, 10532.907, 345.428, 52783.047 23/05/18,22:31:01,07,08,1, 11.9,1,1, 7.992, 10532.903, 345.429, 52783.002 23/05/18,22:31:01,08,08,1, 11.9,1,1, 7.992, 10532.880, 345.393, 52783.020 23/05/18,22:31:01,09,08,1, 11.9,1,1, 7.992, 10532.900, 345.353, 52782.997 23/05/18,22:31:01,10,08,1, 11.9,1,1, 7.992, 10532.878, 345.306, 52782.979 23/05/18,22:31:01,11,08,1, 11.9,1,1, 7.992, 10532.873, 345.315, 52782.950 23/05/18,22:31:01,12,08,1, 11.9,1,1, 7.992, 10532.908, 345.315, 52782.947 23/05/18,22:31:01,13,08,1, 11.9,1,1, 7.992, 10532.900, 345.375, 52783.030 23/05/18,22:31:01,14,08,1, 11.9,1,1, 7.992, 10532.898, 345.385, 52783.050 23/05/18,22:31:01,15,08,1, 11.9,1,1, 7.992, 10532.918, 345.404, 52783.057 23/05/18,22:31:01,16,08,1, 11.9,1,1, 7.992, 10532.910, 345.408, 52783.097 23/05/18,22:31:01,17,08,1, 11.9,1,1, 7.992, 10532.911, 345.401, 52783.031 23/05/18,22:31:01,18,08,1, 11.9,1,1, 7.992, 10532.903, 345.388, 52783.017 23/05/18,22:31:01,19,08,1, 11.9,1,1, 7.992, 10532.888, 345.319, 52782.978 23/05/18,22:31:02,00,09,1, 11.9,1,1, 7.992, 10532.885, 345.319, 52782.978 23/05/18,22:31:02,01,09,1, 11.9,1,1, 7.992, 10532.886, 345.333, 52782.939 23/05/18,22:31:02,02,09,1, 11.9,1,1, 7.992, 10532.887, 345.333, 52783.006 23/05/18,22:31:02,03,09,1, 11.9,1,1, 7.992, 10532.901, 345.377, 52783.052 23/05/18,22:31:02,04,09,1, 11.9,1,1, 7.992, 10532.897, 345.396, 52783.054 23/05/18,22:31:02,05,09,1, 11.9,1,1, 7.992, 10532.927, 345.430, 52783.081 23/05/18,22:31:02,06,09,1, 11.9,1,1, 7.992, 10532.923, 345.439, 52783.027 23/05/18,22:31:02,07,09,1, 11.9,1,1, 7.992, 10532.904, 345.397, 52783.024 23/05/18,22:31:02,08,09,1, 11.9,1,1, 7.992, 10532.895, 345.375, 52783.003 23/05/18,22:31:02,09,09,1, 11.9,1,1, 7.992, 10532.892, 345.318, 52783.006 23/05/18,22:31:02,10,09,1, 11.9,1,1, 7.992, 10532.881, 345.322, 52782.973 23/05/18,22:31:02,11,09,1, 11.9,1,1, 7.992, 10532.906, 345.312, 52782.951 23/05/18,22:31:02,12,09,1, 11.9,1,1, 7.992, 10532.887, 345.381, 52782.994 23/05/18,22:31:02,13,09,1, 11.9,1,1, 7.992, 10532.883, 345.356, 52782.994 23/05/18,22:31:02,14,09,1, 11.9,1,1, 7.992, 10532.921, 345.440, 52783.083 23/05/18,22:31:02,15,09,1, 11.9,1,1, 7.992, 10532.911, 345.442, 52783.044 23/05/18,22:31:02,16,09,1, 11.9,1,1, 7.992, 10532.922, 345.438, 52783.031 23/05/18,22:31:02,17,09,1, 11.9,1,1, 7.992, 10532.928, 345.391, 52783.048 23/05/18,22:31:02,18,09,1, 11.9,1,1, 7.992, 10532.873, 345.338, 52782.915 23/05/18,22:31:02,19,09,1, 11.9,1,1, 7.992, 10532.872, 345.306, 52782.984 23/05/18,22:31:03,00,09,1, 11.9,1,1, 7.989, 10532.868, 345.306, 52782.984 23/05/18,22:31:03,01,09,1, 11.9,1,1, 7.989, 10532.892, 345.336, 52782.998 23/05/18,22:31:03,02,09,1, 11.9,1,1, 7.989, 10532.917, 345.364, 52783.045 23/05/18,22:31:03,03,09,1, 11.9,1,1, 7.989, 10532.914, 345.419, 52783.027 23/05/18,22:31:03,04,09,1, 11.9,1,1, 7.989, 10532.897, 345.428, 52783.062 23/05/18,22:31:03,05,09,1, 11.9,1,1, 7.989, 10532.901, 345.414, 52783.040 23/05/18,22:31:03,06,09,1, 11.9,1,1, 7.989, 10532.892, 345.435, 52783.032 23/05/18,22:31:03,07,09,1, 11.9,1,1, 7.989, 10532.893, 345.363, 52783.014 23/05/18,22:31:03,08,09,1, 11.9,1,1, 7.989, 10532.878, 345.347, 52782.987 23/05/18,22:31:03,09,09,1, 11.9,1,1, 7.989, 10532.871, 345.318, 52783.143 23/05/18,22:31:03,10,09,1, 11.9,1,1, 7.989, 10532.861, 345.314, 52782.991 23/05/18,22:31:03,11,09,1, 11.9,1,1, 7.989, 10532.889, 345.354, 52783.031 23/05/18,22:31:03,12,09,1, 11.9,1,1, 7.989, 10532.890, 345.371, 52783.029 23/05/18,22:31:03,13,09,1, 11.9,1,1, 7.989, 10532.888, 345.410, 52783.034 23/05/18,22:31:03,14,09,1, 11.9,1,1, 7.989, 10532.888, 345.440, 52783.065 23/05/18,22:31:03,15,09,1, 11.9,1,1, 7.989, 10532.927, 345.449, 52783.060 23/05/18,22:31:03,16,09,1, 11.9,1,1, 7.989, 10532.918, 345.414, 52783.024 23/05/18,22:31:03,17,09,1, 11.9,1,1, 7.989, 10532.881, 345.362, 52782.994 23/05/18,22:31:03,18,09,1, 11.9,1,1, 7.989, 10532.876, 345.339, 52783.004 23/05/18,22:31:03,19,09,1, 11.9,1,1, 7.989, 10532.893, 345.308, 52782.979 23/05/18,22:31:04,00,09,1, 11.9,1,1, 7.991, 10532.885, 345.308, 52782.979 23/05/18,22:31:04,01,09,1, 11.9,1,1, 7.991, 10532.885, 345.347, 52783.001 23/05/18,22:31:04,02,09,1, 11.9,1,1, 7.991, 10532.901, 345.387, 52783.008 23/05/18,22:31:04,03,09,1, 11.9,1,1, 7.991, 10532.906, 345.383, 52783.007 23/05/18,22:31:04,04,09,1, 11.9,1,1, 7.991, 10532.874, 345.413, 52783.054 23/05/18,22:31:04,05,09,1, 11.9,1,1, 7.991, 10532.898, 345.421, 52783.071 23/05/18,22:31:04,06,09,1, 11.9,1,1, 7.991, 10532.885, 345.380, 52783.065 23/05/18,22:31:04,07,09,1, 11.9,1,1, 7.991, 10532.884, 345.379, 52783.028 23/05/18,22:31:04,08,09,1, 11.9,1,1, 7.991, 10532.872, 345.324, 52782.977 23/05/18,22:31:04,09,09,1, 11.9,1,1, 7.991, 10532.899, 345.313, 52782.987 23/05/18,22:31:04,10,09,1, 11.9,1,1, 7.991, 10532.888, 345.327, 52783.007 23/05/18,22:31:04,11,09,1, 11.9,1,1, 7.991, 10532.875, 345.351, 52783.011 23/05/18,22:31:04,12,09,1, 11.9,1,1, 7.991, 10532.905, 345.405, 52783.031 23/05/18,22:31:04,13,09,1, 11.9,1,1, 7.991, 10532.902, 345.408, 52783.058 23/05/18,22:31:04,14,09,1, 11.9,1,1, 7.991, 10532.900, 345.421, 52783.040 23/05/18,22:31:04,15,09,1, 11.9,1,1, 7.991, 10532.913, 345.406, 52783.064 23/05/18,22:31:04,16,09,1, 11.9,1,1, 7.991, 10532.901, 345.387, 52783.008 23/05/18,22:31:04,17,09,1, 11.9,1,1, 7.991, 10532.874, 345.334, 52782.959 23/05/18,22:31:04,18,09,1, 11.9,1,1, 7.991, 10532.873, 345.325, 52782.982 23/05/18,22:31:04,19,09,1, 11.9,1,1, 7.991, 10532.870, 345.322, 52782.945 23/05/18,22:31:05,00,08,1, 11.9,1,1, 7.989, 10532.868, 345.322, 52782.945 23/05/18,22:31:05,01,08,1, 11.9,1,1, 7.989, 10532.900, 345.351, 52783.047 23/05/18,22:31:05,02,08,1, 11.9,1,1, 7.989, 10532.912, 345.376, 52783.062 23/05/18,22:31:05,03,08,1, 11.9,1,1, 7.989, 10532.921, 345.412, 52783.063 23/05/18,22:31:05,04,08,1, 11.9,1,1, 7.989, 10532.915, 345.419, 52783.133 23/05/18,22:31:05,05,08,1, 11.9,1,1, 7.989, 10532.913, 345.391, 52783.056 23/05/18,22:31:05,06,08,1, 11.9,1,1, 7.989, 10532.887, 345.373, 52783.056 23/05/18,22:31:05,07,08,1, 11.9,1,1, 7.989, 10532.874, 345.315, 52783.019 23/05/18,22:31:05,08,08,1, 11.9,1,1, 7.989, 10532.872, 345.285, 52782.969 23/05/18,22:31:05,09,08,1, 11.9,1,1, 7.989, 10532.888, 345.303, 52782.980 23/05/18,22:31:05,10,08,1, 11.9,1,1, 7.989, 10532.889, 345.315, 52783.007 23/05/18,22:31:05,11,08,1, 11.9,1,1, 7.989, 10532.886, 345.368, 52783.045 23/05/18,22:31:05,12,08,1, 11.9,1,1, 7.989, 10532.916, 345.403, 52783.057 23/05/18,22:31:05,13,08,1, 11.9,1,1, 7.989, 10532.886, 345.433, 52783.069 23/05/18,22:31:05,14,08,1, 11.9,1,1, 7.989, 10532.921, 345.428, 52783.074 23/05/18,22:31:05,15,08,1, 11.9,1,1, 7.989, 10532.894, 345.408, 52783.061 23/05/18,22:31:05,16,08,1, 11.9,1,1, 7.989, 10532.885, 345.339, 52783.030 23/05/18,22:31:05,17,08,1, 11.9,1,1, 7.989, 10532.880, 345.333, 52783.000 23/05/18,22:31:05,18,08,1, 11.9,1,1, 7.989, 10532.889, 345.302, 52782.993 23/05/18,22:31:05,19,08,1, 11.9,1,1, 7.989, 10532.895, 345.301, 52782.991 23/05/18,22:31:06,00,08,1, 11.9,1,1, 7.989, 10532.893, 345.301, 52782.991 23/05/18,22:31:06,01,08,1, 11.9,1,1, 7.989, 10532.873, 345.389, 52783.085 23/05/18,22:31:06,02,08,1, 11.9,1,1, 7.989, 10532.909, 345.426, 52783.098 23/05/18,22:31:06,03,08,1, 11.9,1,1, 7.989, 10532.906, 345.428, 52783.076 23/05/18,22:31:06,04,08,1, 11.9,1,1, 7.989, 10532.911, 345.396, 52783.063 23/05/18,22:31:06,05,08,1, 11.9,1,1, 7.989, 10532.891, 345.388, 52783.014 23/05/18,22:31:06,06,08,1, 11.9,1,1, 7.989, 10532.878, 345.339, 52782.992 23/05/18,22:31:06,07,08,1, 11.9,1,1, 7.989, 10532.892, 345.310, 52782.990 23/05/18,22:31:06,08,08,1, 11.9,1,1, 7.989, 10532.867, 345.326, 52782.932 23/05/18,22:31:06,09,08,1, 11.9,1,1, 7.989, 10532.885, 345.302, 52783.005 23/05/18,22:31:06,10,08,1, 11.9,1,1, 7.989, 10532.908, 345.369, 52783.022 23/05/18,22:31:06,11,08,1, 11.9,1,1, 7.989, 10532.924, 345.409, 52783.066 23/05/18,22:31:06,12,08,1, 11.9,1,1, 7.989, 10532.898, 345.429, 52783.068 23/05/18,22:31:06,13,08,1, 11.9,1,1, 7.989, 10532.919, 345.415, 52783.033 23/05/18,22:31:06,14,08,1, 11.9,1,1, 7.989, 10532.908, 345.394, 52783.027 23/05/18,22:31:06,15,08,1, 11.9,1,1, 7.989, 10532.888, 345.352, 52782.957 23/05/18,22:31:06,16,08,1, 11.9,1,1, 7.989, 10532.890, 345.350, 52782.976 23/05/18,22:31:06,17,08,1, 11.9,1,1, 7.989, 10532.902, 345.303, 52782.969 23/05/18,22:31:06,18,08,1, 11.9,1,1, 7.989, 10532.890, 345.314, 52782.964 23/05/18,22:31:06,19,08,1, 11.9,1,1, 7.989, 10532.894, 345.349, 52783.022 23/05/18,22:31:07,00,09,1, 11.9,1,1, 7.993, 10532.893, 345.349, 52783.022 23/05/18,22:31:07,01,09,1, 11.9,1,1, 7.993, 10532.931, 345.409, 52783.050 23/05/18,22:31:07,02,09,1, 11.9,1,1, 7.993, 10532.909, 345.409, 52783.055 23/05/18,22:31:07,03,09,1, 11.9,1,1, 7.993, 10532.920, 345.399, 52783.072 23/05/18,22:31:07,04,09,1, 11.9,1,1, 7.993, 10532.929, 345.369, 52783.017 23/05/18,22:31:07,05,09,1, 11.9,1,1, 7.993, 10532.890, 345.331, 52783.045 23/05/18,22:31:07,06,09,1, 11.9,1,1, 7.993, 10532.879, 345.284, 52782.981 23/05/18,22:31:07,07,09,1, 11.9,1,1, 7.993, 10532.909, 345.305, 52783.020 23/05/18,22:31:07,08,09,1, 11.9,1,1, 7.993, 10532.910, 345.312, 52783.041 23/05/18,22:31:07,09,09,1, 11.9,1,1, 7.993, 10532.926, 345.359, 52783.054 23/05/18,22:31:07,10,09,1, 11.9,1,1, 7.993, 10532.928, 345.402, 52783.106 23/05/18,22:31:07,11,09,1, 11.9,1,1, 7.993, 10532.911, 345.413, 52783.103 23/05/18,22:31:07,12,09,1, 11.9,1,1, 7.993, 10532.930, 345.387, 52783.084 23/05/18,22:31:07,13,09,1, 11.9,1,1, 7.993, 10532.921, 345.398, 52783.075 23/05/18,22:31:07,14,09,1, 11.9,1,1, 7.993, 10532.886, 345.330, 52783.044 23/05/18,22:31:07,15,09,1, 11.9,1,1, 7.993, 10532.912, 345.317, 52783.025 23/05/18,22:31:07,16,09,1, 11.9,1,1, 7.993, 10532.878, 345.304, 52782.964 23/05/18,22:31:07,17,09,1, 11.9,1,1, 7.993, 10532.889, 345.305, 52783.007 23/05/18,22:31:07,18,09,1, 11.9,1,1, 7.993, 10532.905, 345.361, 52783.043 23/05/18,22:31:07,19,09,1, 11.9,1,1, 7.993, 10532.910, 345.372, 52783.007 23/05/18,22:31:08,00,09,1, 11.9,1,1, 7.991, 10532.910, 345.372, 52783.007 23/05/18,22:31:08,01,09,1, 11.9,1,1, 7.991, 10532.914, 345.388, 52783.070 23/05/18,22:31:08,02,09,1, 11.9,1,1, 7.991, 10532.899, 345.400, 52783.094 23/05/18,22:31:08,03,09,1, 11.9,1,1, 7.991, 10532.894, 345.349, 52783.048 23/05/18,22:31:08,04,09,1, 11.9,1,1, 7.991, 10532.877, 345.342, 52783.018 23/05/18,22:31:08,05,09,1, 11.9,1,1, 7.991, 10532.854, 345.299, 52782.983 23/05/18,22:31:08,06,09,1, 11.9,1,1, 7.991, 10532.849, 345.297, 52783.002 23/05/18,22:31:08,07,09,1, 11.9,1,1, 7.991, 10532.883, 345.325, 52783.003 23/05/18,22:31:08,08,09,1, 11.9,1,1, 7.991, 10532.894, 345.336, 52783.033 23/05/18,22:31:08,09,09,1, 11.9,1,1, 7.991, 10532.929, 345.404, 52783.046 23/05/18,22:31:08,10,09,1, 11.9,1,1, 7.991, 10532.937, 345.413, 52783.062 23/05/18,22:31:08,11,09,1, 11.9,1,1, 7.991, 10532.910, 345.440, 52783.051 23/05/18,22:31:08,12,09,1, 11.9,1,1, 7.991, 10532.895, 345.387, 52783.032 23/05/18,22:31:08,13,09,1, 11.9,1,1, 7.991, 10532.895, 345.357, 52783.055 23/05/18,22:31:08,14,09,1, 11.9,1,1, 7.991, 10532.892, 345.332, 52782.981 23/05/18,22:31:08,15,09,1, 11.9,1,1, 7.991, 10532.899, 345.305, 52782.989 23/05/18,22:31:08,16,09,1, 11.9,1,1, 7.991, 10532.872, 345.326, 52782.998 23/05/18,22:31:08,17,09,1, 11.9,1,1, 7.991, 10532.896, 345.363, 52783.052 23/05/18,22:31:08,18,09,1, 11.9,1,1, 7.991, 10532.888, 345.390, 52782.997 23/05/18,22:31:08,19,09,1, 11.9,1,1, 7.991, 10532.916, 345.413, 52783.071 23/05/18,22:31:09,00,10,1, 11.8,1,1, 7.990, 10532.910, 345.413, 52783.071 23/05/18,22:31:09,01,10,1, 11.8,1,1, 7.990, 10532.910, 345.420, 52783.063 23/05/18,22:31:09,02,10,1, 11.8,1,1, 7.990, 10532.905, 345.388, 52783.010 23/05/18,22:31:09,03,10,1, 11.8,1,1, 7.990, 10532.893, 345.366, 52782.987 23/05/18,22:31:09,04,10,1, 11.8,1,1, 7.990, 10532.855, 345.327, 52782.993 23/05/18,22:31:09,05,10,1, 11.8,1,1, 7.990, 10532.887, 345.312, 52782.984 23/05/18,22:31:09,06,10,1, 11.8,1,1, 7.990, 10532.891, 345.324, 52782.987 23/05/18,22:31:09,07,10,1, 11.8,1,1, 7.990, 10532.900, 345.362, 52783.051 23/05/18,22:31:09,08,10,1, 11.8,1,1, 7.990, 10532.902, 345.399, 52783.035 23/05/18,22:31:09,09,10,1, 11.8,1,1, 7.990, 10532.929, 345.426, 52783.063 23/05/18,22:31:09,10,10,1, 11.8,1,1, 7.990, 10532.892, 345.425, 52783.067 23/05/18,22:31:09,11,10,1, 11.8,1,1, 7.990, 10532.898, 345.404, 52783.029 23/05/18,22:31:09,12,10,1, 11.8,1,1, 7.990, 10532.874, 345.370, 52783.078 23/05/18,22:31:09,13,10,1, 11.8,1,1, 7.990, 10532.877, 345.349, 52783.007 23/05/18,22:31:09,14,10,1, 11.8,1,1, 7.990, 10532.862, 345.315, 52782.974 23/05/18,22:31:09,15,10,1, 11.8,1,1, 7.990, 10532.875, 345.319, 52783.011 23/05/18,22:31:09,16,10,1, 11.8,1,1, 7.990, 10532.896, 345.341, 52782.992 23/05/18,22:31:09,17,10,1, 11.8,1,1, 7.990, 10532.903, 345.383, 52783.007 23/05/18,22:31:09,18,10,1, 11.8,1,1, 7.990, 10532.922, 345.396, 52783.087 23/05/18,22:31:09,19,10,1, 11.8,1,1, 7.990, 10532.918, 345.426, 52783.055 23/05/18,22:31:10,00,10,1, 12.0,1,1, 7.990, 10532.910, 345.426, 52783.055 23/05/18,22:31:10,01,10,1, 12.0,1,1, 7.990, 10532.910, 345.395, 52783.023 23/05/18,22:31:10,02,10,1, 12.0,1,1, 7.990, 10532.900, 345.345, 52783.014 23/05/18,22:31:10,03,10,1, 12.0,1,1, 7.990, 10532.858, 345.306, 52782.955 23/05/18,22:31:10,04,10,1, 12.0,1,1, 7.990, 10532.873, 345.308, 52783.009 23/05/18,22:31:10,05,10,1, 12.0,1,1, 7.990, 10532.894, 345.337, 52783.005 23/05/18,22:31:10,06,10,1, 12.0,1,1, 7.990, 10532.880, 345.348, 52783.036 23/05/18,22:31:10,07,10,1, 12.0,1,1, 7.990, 10532.943, 345.376, 52783.055 23/05/18,22:31:10,08,10,1, 12.0,1,1, 7.990, 10532.935, 345.411, 52783.055 23/05/18,22:31:10,09,10,1, 12.0,1,1, 7.990, 10532.924, 345.392, 52783.085 23/05/18,22:31:10,10,10,1, 12.0,1,1, 7.990, 10532.930, 345.405, 52783.004 23/05/18,22:31:10,11,10,1, 12.0,1,1, 7.990, 10532.884, 345.392, 52783.042 23/05/18,22:31:10,12,10,1, 12.0,1,1, 7.990, 10532.891, 345.337, 52783.023 23/05/18,22:31:10,13,10,1, 12.0,1,1, 7.990, 10532.904, 345.312, 52782.957 23/05/18,22:31:10,14,10,1, 12.0,1,1, 7.990, 10532.894, 345.331, 52782.989 23/05/18,22:31:10,15,10,1, 12.0,1,1, 7.990, 10532.891, 345.324, 52782.991 23/05/18,22:31:10,16,10,1, 12.0,1,1, 7.990, 10532.913, 345.386, 52783.051 23/05/18,22:31:10,17,10,1, 12.0,1,1, 7.990, 10532.932, 345.385, 52783.055 23/05/18,22:31:10,18,10,1, 12.0,1,1, 7.990, 10532.913, 345.416, 52783.037 23/05/18,22:31:10,19,10,1, 12.0,1,1, 7.990, 10532.899, 345.430, 52783.089 23/05/18,22:31:11,00,09,1, 11.9,1,1, 7.990, 10532.893, 345.430, 52783.089 23/05/18,22:31:11,01,09,1, 11.9,1,1, 7.990, 10532.897, 345.352, 52783.030 23/05/18,22:31:11,02,09,1, 11.9,1,1, 7.990, 10532.867, 345.370, 52783.042 23/05/18,22:31:11,03,09,1, 11.9,1,1, 7.990, 10532.911, 345.312, 52782.994 23/05/18,22:31:11,04,09,1, 11.9,1,1, 7.990, 10532.891, 345.329, 52783.011 23/05/18,22:31:11,05,09,1, 11.9,1,1, 7.990, 10532.884, 345.378, 52783.084 23/05/18,22:31:11,06,09,1, 11.9,1,1, 7.990, 10532.918, 345.392, 52783.070 23/05/18,22:31:11,07,09,1, 11.9,1,1, 7.990, 10532.930, 345.446, 52783.046 23/05/18,22:31:11,08,09,1, 11.9,1,1, 7.990, 10532.922, 345.456, 52783.111 23/05/18,22:31:11,09,09,1, 11.9,1,1, 7.990, 10532.911, 345.412, 52783.036 23/05/18,22:31:11,10,09,1, 11.9,1,1, 7.990, 10532.902, 345.388, 52783.069 23/05/18,22:31:11,11,09,1, 11.9,1,1, 7.990, 10532.887, 345.338, 52783.038 23/05/18,22:31:11,12,09,1, 11.9,1,1, 7.990, 10532.892, 345.297, 52782.975 23/05/18,22:31:11,13,09,1, 11.9,1,1, 7.990, 10532.889, 345.310, 52783.039 23/05/18,22:31:11,14,09,1, 11.9,1,1, 7.990, 10532.865, 345.333, 52783.018 23/05/18,22:31:11,15,09,1, 11.9,1,1, 7.990, 10532.909, 345.384, 52783.065 23/05/18,22:31:11,16,09,1, 11.9,1,1, 7.990, 10532.919, 345.393, 52783.093 23/05/18,22:31:11,17,09,1, 11.9,1,1, 7.990, 10532.936, 345.419, 52783.091 23/05/18,22:31:11,18,09,1, 11.9,1,1, 7.990, 10532.929, 345.416, 52783.058 23/05/18,22:31:11,19,09,1, 11.9,1,1, 7.990, 10532.909, 345.395, 52783.072 23/05/18,22:31:12,00,09,1, 11.9,1,1, 7.992, 10532.901, 345.395, 52783.072 23/05/18,22:31:12,01,09,1, 11.9,1,1, 7.992, 10532.902, 345.336, 52783.024 23/05/18,22:31:12,02,09,1, 11.9,1,1, 7.992, 10532.884, 345.328, 52782.999 23/05/18,22:31:12,03,09,1, 11.9,1,1, 7.992, 10532.899, 345.327, 52783.033 23/05/18,22:31:12,04,09,1, 11.9,1,1, 7.992, 10532.888, 345.374, 52783.062 23/05/18,22:31:12,05,09,1, 11.9,1,1, 7.992, 10532.914, 345.393, 52783.083 23/05/18,22:31:12,06,09,1, 11.9,1,1, 7.992, 10532.894, 345.422, 52783.086 23/05/18,22:31:12,07,09,1, 11.9,1,1, 7.992, 10532.926, 345.438, 52783.095 23/05/18,22:31:12,08,09,1, 11.9,1,1, 7.992, 10532.894, 345.410, 52783.076 23/05/18,22:31:12,09,09,1, 11.9,1,1, 7.992, 10532.906, 345.377, 52783.023 23/05/18,22:31:12,10,09,1, 11.9,1,1, 7.992, 10532.902, 345.328, 52782.981 23/05/18,22:31:12,11,09,1, 11.9,1,1, 7.992, 10532.892, 345.282, 52783.003 23/05/18,22:31:12,12,09,1, 11.9,1,1, 7.992, 10532.878, 345.294, 52782.986 23/05/18,22:31:12,13,09,1, 11.9,1,1, 7.992, 10532.916, 345.305, 52783.015 23/05/18,22:31:12,14,09,1, 11.9,1,1, 7.992, 10532.910, 345.366, 52783.039 23/05/18,22:31:12,15,09,1, 11.9,1,1, 7.992, 10532.913, 345.419, 52783.067 23/05/18,22:31:12,16,09,1, 11.9,1,1, 7.992, 10532.928, 345.410, 52783.093 23/05/18,22:31:12,17,09,1, 11.9,1,1, 7.992, 10532.920, 345.403, 52783.077 23/05/18,22:31:12,18,09,1, 11.9,1,1, 7.992, 10532.890, 345.386, 52783.023 23/05/18,22:31:12,19,09,1, 11.9,1,1, 7.992, 10532.929, 345.343, 52783.050 23/05/18,22:31:13,00,08,1, 12.0,1,1, 7.988, 10532.926, 345.343, 52783.050 23/05/18,22:31:13,01,08,1, 12.0,1,1, 7.988, 10532.865, 345.291, 52782.965 23/05/18,22:31:13,02,08,1, 12.0,1,1, 7.988, 10532.870, 345.318, 52782.966 23/05/18,22:31:13,03,08,1, 12.0,1,1, 7.988, 10532.904, 345.341, 52783.051 23/05/18,22:31:13,04,08,1, 12.0,1,1, 7.988, 10532.901, 345.357, 52783.036 23/05/18,22:31:13,05,08,1, 12.0,1,1, 7.988, 10532.935, 345.401, 52783.034 23/05/18,22:31:13,06,08,1, 12.0,1,1, 7.988, 10532.912, 345.410, 52783.081 23/05/18,22:31:13,07,08,1, 12.0,1,1, 7.988, 10532.898, 345.402, 52783.070 23/05/18,22:31:13,08,08,1, 12.0,1,1, 7.988, 10532.915, 345.384, 52783.070 23/05/18,22:31:13,09,08,1, 12.0,1,1, 7.988, 10532.890, 345.321, 52783.051 23/05/18,22:31:13,10,08,1, 12.0,1,1, 7.988, 10532.894, 345.298, 52782.962 23/05/18,22:31:13,11,08,1, 12.0,1,1, 7.988, 10532.888, 345.303, 52782.982 23/05/18,22:31:13,12,08,1, 12.0,1,1, 7.988, 10532.895, 345.331, 52783.009 23/05/18,22:31:13,13,08,1, 12.0,1,1, 7.988, 10532.867, 345.364, 52783.068 23/05/18,22:31:13,14,08,1, 12.0,1,1, 7.988, 10532.932, 345.400, 52783.065 23/05/18,22:31:13,15,08,1, 12.0,1,1, 7.988, 10532.921, 345.407, 52783.038 23/05/18,22:31:13,16,08,1, 12.0,1,1, 7.988, 10532.886, 345.415, 52783.051 23/05/18,22:31:13,17,08,1, 12.0,1,1, 7.988, 10532.897, 345.412, 52783.077 23/05/18,22:31:13,18,08,1, 12.0,1,1, 7.988, 10532.899, 345.360, 52783.039 23/05/18,22:31:13,19,08,1, 12.0,1,1, 7.988, 10532.895, 345.347, 52783.024 23/05/18,22:31:14,00,09,1, 11.9,1,1, 7.987, 10532.893, 345.347, 52783.024 23/05/18,22:31:14,01,09,1, 11.9,1,1, 7.987, 10532.859, 345.306, 52782.977 23/05/18,22:31:14,02,09,1, 11.9,1,1, 7.987, 10532.892, 345.338, 52783.045 23/05/18,22:31:14,03,09,1, 11.9,1,1, 7.987, 10532.897, 345.360, 52783.026 23/05/18,22:31:14,04,09,1, 11.9,1,1, 7.987, 10532.897, 345.384, 52783.134 23/05/18,22:31:14,05,09,1, 11.9,1,1, 7.987, 10532.933, 345.430, 52783.107 23/05/18,22:31:14,06,09,1, 11.9,1,1, 7.987, 10532.917, 345.398, 52783.084 23/05/18,22:31:14,07,09,1, 11.9,1,1, 7.987, 10532.906, 345.403, 52782.998 23/05/18,22:31:14,08,09,1, 11.9,1,1, 7.987, 10532.906, 345.385, 52783.043 23/05/18,22:31:14,09,09,1, 11.9,1,1, 7.987, 10532.885, 345.313, 52782.981 23/05/18,22:31:14,10,09,1, 11.9,1,1, 7.987, 10532.901, 345.306, 52782.992 23/05/18,22:31:14,11,09,1, 11.9,1,1, 7.987, 10532.873, 345.313, 52783.034 23/05/18,22:31:14,12,09,1, 11.9,1,1, 7.987, 10532.890, 345.342, 52783.008 23/05/18,22:31:14,13,09,1, 11.9,1,1, 7.987, 10532.908, 345.391, 52783.081 23/05/18,22:31:14,14,09,1, 11.9,1,1, 7.987, 10532.925, 345.384, 52783.034 23/05/18,22:31:14,15,09,1, 11.9,1,1, 7.987, 10532.901, 345.426, 52783.097 23/05/18,22:31:14,16,09,1, 11.9,1,1, 7.987, 10532.934, 345.429, 52783.082 23/05/18,22:31:14,17,09,1, 11.9,1,1, 7.987, 10532.880, 345.396, 52783.052 23/05/18,22:31:14,18,09,1, 11.9,1,1, 7.987, 10532.890, 345.357, 52783.058 23/05/18,22:31:14,19,09,1, 11.9,1,1, 7.987, 10532.863, 345.307, 52783.010 23/05/18,22:31:15,00,09,1, 11.9,1,1, 7.992, 10532.860, 345.307, 52783.010 23/05/18,22:31:15,01,09,1, 11.9,1,1, 7.992, 10532.881, 345.326, 52782.972 23/05/18,22:31:15,02,09,1, 11.9,1,1, 7.992, 10532.914, 345.346, 52782.990 23/05/18,22:31:15,03,09,1, 11.9,1,1, 7.992, 10532.926, 345.380, 52783.021 23/05/18,22:31:15,04,09,1, 11.9,1,1, 7.992, 10532.905, 345.430, 52783.049 23/05/18,22:31:15,05,09,1, 11.9,1,1, 7.992, 10532.924, 345.415, 52783.029 23/05/18,22:31:15,06,09,1, 11.9,1,1, 7.992, 10532.906, 345.410, 52783.090 23/05/18,22:31:15,07,09,1, 11.9,1,1, 7.992, 10532.915, 345.387, 52783.097 23/05/18,22:31:15,08,09,1, 11.9,1,1, 7.992, 10532.887, 345.356, 52783.040 23/05/18,22:31:15,09,09,1, 11.9,1,1, 7.992, 10532.882, 345.333, 52783.015 23/05/18,22:31:15,10,09,1, 11.9,1,1, 7.992, 10532.885, 345.311, 52782.956 23/05/18,22:31:15,11,09,1, 11.9,1,1, 7.992, 10532.883, 345.320, 52782.979 23/05/18,22:31:15,12,09,1, 11.9,1,1, 7.992, 10532.901, 345.342, 52783.024 23/05/18,22:31:15,13,09,1, 11.9,1,1, 7.992, 10532.909, 345.379, 52782.965 23/05/18,22:31:15,14,09,1, 11.9,1,1, 7.992, 10532.894, 345.425, 52783.084 23/05/18,22:31:15,15,09,1, 11.9,1,1, 7.992, 10532.933, 345.420, 52783.039 23/05/18,22:31:15,16,09,1, 11.9,1,1, 7.992, 10532.907, 345.385, 52783.027 23/05/18,22:31:15,17,09,1, 11.9,1,1, 7.992, 10532.900, 345.383, 52783.032 23/05/18,22:31:15,18,09,1, 11.9,1,1, 7.992, 10532.871, 345.360, 52783.003 23/05/18,22:31:15,19,09,1, 11.9,1,1, 7.992, 10532.877, 345.293, 52783.002 23/05/18,22:31:16,00,09,1, 11.9,1,1, 7.986, 10532.876, 345.293, 52783.002 23/05/18,22:31:16,01,09,1, 11.9,1,1, 7.986, 10532.897, 345.311, 52782.958 23/05/18,22:31:16,02,09,1, 11.9,1,1, 7.986, 10532.886, 345.339, 52783.004 23/05/18,22:31:16,03,09,1, 11.9,1,1, 7.986, 10532.879, 345.380, 52783.030 23/05/18,22:31:16,04,09,1, 11.9,1,1, 7.986, 10532.913, 345.395, 52783.018 23/05/18,22:31:16,05,09,1, 11.9,1,1, 7.986, 10532.928, 345.411, 52783.064 23/05/18,22:31:16,06,09,1, 11.9,1,1, 7.986, 10532.891, 345.408, 52783.057 23/05/18,22:31:16,07,09,1, 11.9,1,1, 7.986, 10532.898, 345.381, 52783.057 23/05/18,22:31:16,08,09,1, 11.9,1,1, 7.986, 10532.905, 345.377, 52783.015 23/05/18,22:31:16,09,09,1, 11.9,1,1, 7.986, 10532.902, 345.322, 52783.008 23/05/18,22:31:16,10,09,1, 11.9,1,1, 7.986, 10532.892, 345.281, 52782.988 23/05/18,22:31:16,11,09,1, 11.9,1,1, 7.986, 10532.899, 345.320, 52783.017 23/05/18,22:31:16,12,09,1, 11.9,1,1, 7.986, 10532.873, 345.329, 52782.966 23/05/18,22:31:16,13,09,1, 11.9,1,1, 7.986, 10532.921, 345.342, 52783.047 23/05/18,22:31:16,14,09,1, 11.9,1,1, 7.986, 10532.933, 345.380, 52783.081 23/05/18,22:31:16,15,09,1, 11.9,1,1, 7.986, 10532.908, 345.401, 52783.100 23/05/18,22:31:16,16,09,1, 11.9,1,1, 7.986, 10532.912, 345.403, 52783.055 23/05/18,22:31:16,17,09,1, 11.9,1,1, 7.986, 10532.909, 345.411, 52783.034 23/05/18,22:31:16,18,09,1, 11.9,1,1, 7.986, 10532.886, 345.342, 52783.008 23/05/18,22:31:16,19,09,1, 11.9,1,1, 7.986, 10532.886, 345.345, 52782.980 23/05/18,22:31:17,00,09,1, 12.0,1,1, 7.989, 10532.885, 345.345, 52782.980 23/05/18,22:31:17,01,09,1, 12.0,1,1, 7.989, 10532.867, 345.280, 52783.013 23/05/18,22:31:17,02,09,1, 12.0,1,1, 7.989, 10532.886, 345.349, 52783.036 23/05/18,22:31:17,03,09,1, 12.0,1,1, 7.989, 10532.887, 345.388, 52783.008 23/05/18,22:31:17,04,09,1, 12.0,1,1, 7.989, 10532.904, 345.414, 52783.068 23/05/18,22:31:17,05,09,1, 12.0,1,1, 7.989, 10532.904, 345.391, 52783.078 23/05/18,22:31:17,06,09,1, 12.0,1,1, 7.989, 10532.893, 345.416, 52783.092 23/05/18,22:31:17,07,09,1, 12.0,1,1, 7.989, 10532.907, 345.391, 52783.047 23/05/18,22:31:17,08,09,1, 12.0,1,1, 7.989, 10532.891, 345.368, 52783.007 23/05/18,22:31:17,09,09,1, 12.0,1,1, 7.989, 10532.919, 345.330, 52783.018 23/05/18,22:31:17,10,09,1, 12.0,1,1, 7.989, 10532.867, 345.308, 52782.984 23/05/18,22:31:17,11,09,1, 12.0,1,1, 7.989, 10532.890, 345.326, 52783.033 23/05/18,22:31:17,12,09,1, 12.0,1,1, 7.989, 10532.919, 345.345, 52783.035 23/05/18,22:31:17,13,09,1, 12.0,1,1, 7.989, 10532.908, 345.357, 52783.021 23/05/18,22:31:17,14,09,1, 12.0,1,1, 7.989, 10532.897, 345.379, 52783.041 23/05/18,22:31:17,15,09,1, 12.0,1,1, 7.989, 10532.916, 345.381, 52783.052 23/05/18,22:31:17,16,09,1, 12.0,1,1, 7.989, 10532.927, 345.397, 52783.073 23/05/18,22:31:17,17,09,1, 12.0,1,1, 7.989, 10532.899, 345.333, 52783.012 23/05/18,22:31:17,18,09,1, 12.0,1,1, 7.989, 10532.904, 345.317, 52783.016 23/05/18,22:31:17,19,09,1, 12.0,1,1, 7.989, 10532.859, 345.301, 52782.974 23/05/18,22:31:18,00,09,1, 11.9,1,1, 7.990, 10532.851, 345.301, 52782.974 23/05/18,22:31:18,01,09,1, 11.9,1,1, 7.990, 10532.874, 345.298, 52782.986 23/05/18,22:31:18,02,09,1, 11.9,1,1, 7.990, 10532.887, 345.323, 52782.998 23/05/18,22:31:18,03,09,1, 11.9,1,1, 7.990, 10532.897, 345.367, 52783.074 23/05/18,22:31:18,04,09,1, 11.9,1,1, 7.990, 10532.900, 345.401, 52783.123 23/05/18,22:31:18,05,09,1, 11.9,1,1, 7.990, 10532.899, 345.425, 52783.095 23/05/18,22:31:18,06,09,1, 11.9,1,1, 7.990, 10532.906, 345.396, 52783.081 23/05/18,22:31:18,07,09,1, 11.9,1,1, 7.990, 10532.851, 345.355, 52783.036 23/05/18,22:31:18,08,09,1, 11.9,1,1, 7.990, 10532.877, 345.327, 52783.074 23/05/18,22:31:18,09,09,1, 11.9,1,1, 7.990, 10532.856, 345.304, 52783.030 23/05/18,22:31:18,10,09,1, 11.9,1,1, 7.990, 10532.870, 345.272, 52783.036 23/05/18,22:31:18,11,09,1, 11.9,1,1, 7.990, 10532.893, 345.292, 52783.022 23/05/18,22:31:18,12,09,1, 11.9,1,1, 7.990, 10532.878, 345.338, 52783.004 23/05/18,22:31:18,13,09,1, 11.9,1,1, 7.990, 10532.903, 345.380, 52783.080 23/05/18,22:31:18,14,09,1, 11.9,1,1, 7.990, 10532.902, 345.396, 52783.057 23/05/18,22:31:18,15,09,1, 11.9,1,1, 7.990, 10532.881, 345.412, 52783.076 23/05/18,22:31:18,16,09,1, 11.9,1,1, 7.990, 10532.864, 345.392, 52783.009 23/05/18,22:31:18,17,09,1, 11.9,1,1, 7.990, 10532.892, 345.377, 52783.077 23/05/18,22:31:18,18,09,1, 11.9,1,1, 7.990, 10532.868, 345.323, 52783.016 23/05/18,22:31:18,19,09,1, 11.9,1,1, 7.990, 10532.880, 345.287, 52783.001 23/05/18,22:31:19,00,09,1, 11.9,1,1, 7.986, 10532.876, 345.287, 52783.001 23/05/18,22:31:19,01,09,1, 11.9,1,1, 7.986, 10532.878, 345.302, 52783.003 23/05/18,22:31:19,02,09,1, 11.9,1,1, 7.986, 10532.910, 345.334, 52783.024 23/05/18,22:31:19,03,09,1, 11.9,1,1, 7.986, 10532.920, 345.378, 52783.052 23/05/18,22:31:19,04,09,1, 11.9,1,1, 7.986, 10532.896, 345.398, 52783.074 23/05/18,22:31:19,05,09,1, 11.9,1,1, 7.986, 10532.904, 345.431, 52783.113 23/05/18,22:31:19,06,09,1, 11.9,1,1, 7.986, 10532.906, 345.372, 52783.049 23/05/18,22:31:19,07,09,1, 11.9,1,1, 7.986, 10532.886, 345.365, 52783.056 23/05/18,22:31:19,08,09,1, 11.9,1,1, 7.986, 10532.897, 345.332, 52783.041 23/05/18,22:31:19,09,09,1, 11.9,1,1, 7.986, 10532.876, 345.274, 52782.956 23/05/18,22:31:19,10,09,1, 11.9,1,1, 7.986, 10532.856, 345.278, 52782.988 23/05/18,22:31:19,11,09,1, 11.9,1,1, 7.986, 10532.880, 345.304, 52783.013 23/05/18,22:31:19,12,09,1, 11.9,1,1, 7.986, 10532.897, 345.320, 52783.013 23/05/18,22:31:19,13,09,1, 11.9,1,1, 7.986, 10532.903, 345.397, 52783.060 23/05/18,22:31:19,14,09,1, 11.9,1,1, 7.986, 10532.932, 345.393, 52783.117 23/05/18,22:31:19,15,09,1, 11.9,1,1, 7.986, 10532.883, 345.441, 52783.120 23/05/18,22:31:19,16,09,1, 11.9,1,1, 7.986, 10532.894, 345.406, 52783.101 23/05/18,22:31:19,17,09,1, 11.9,1,1, 7.986, 10532.873, 345.365, 52783.047 23/05/18,22:31:19,18,09,1, 11.9,1,1, 7.986, 10532.870, 345.328, 52783.065 23/05/18,22:31:19,19,09,1, 11.9,1,1, 7.986, 10532.890, 345.294, 52783.043 23/05/18,22:31:20,00,09,1, 11.9,1,1, 7.990, 10532.885, 345.294, 52783.043 23/05/18,22:31:20,01,09,1, 11.9,1,1, 7.990, 10532.871, 345.307, 52783.003 23/05/18,22:31:20,02,09,1, 11.9,1,1, 7.990, 10532.886, 345.329, 52783.000 23/05/18,22:31:20,03,09,1, 11.9,1,1, 7.990, 10532.881, 345.373, 52783.048 23/05/18,22:31:20,04,09,1, 11.9,1,1, 7.990, 10532.895, 345.394, 52783.095 23/05/18,22:31:20,05,09,1, 11.9,1,1, 7.990, 10532.896, 345.425, 52783.086 23/05/18,22:31:20,06,09,1, 11.9,1,1, 7.990, 10532.880, 345.397, 52783.053 23/05/18,22:31:20,07,09,1, 11.9,1,1, 7.990, 10532.899, 345.392, 52783.068 23/05/18,22:31:20,08,09,1, 11.9,1,1, 7.990, 10532.854, 345.350, 52783.033 23/05/18,22:31:20,09,09,1, 11.9,1,1, 7.990, 10532.862, 345.295, 52783.009 23/05/18,22:31:20,10,09,1, 11.9,1,1, 7.990, 10532.858, 345.303, 52782.984 23/05/18,22:31:20,11,09,1, 11.9,1,1, 7.990, 10532.873, 345.312, 52783.016 23/05/18,22:31:20,12,09,1, 11.9,1,1, 7.990, 10532.893, 345.330, 52783.055 23/05/18,22:31:20,13,09,1, 11.9,1,1, 7.990, 10532.888, 345.380, 52783.070 23/05/18,22:31:20,14,09,1, 11.9,1,1, 7.990, 10532.931, 345.399, 52783.114 23/05/18,22:31:20,15,09,1, 11.9,1,1, 7.990, 10532.904, 345.424, 52783.122 23/05/18,22:31:20,16,09,1, 11.9,1,1, 7.990, 10532.902, 345.424, 52783.116 23/05/18,22:31:20,17,09,1, 11.9,1,1, 7.990, 10532.888, 345.379, 52783.048 23/05/18,22:31:20,18,09,1, 11.9,1,1, 7.990, 10532.877, 345.378, 52783.049 23/05/18,22:31:20,19,09,1, 11.9,1,1, 7.990, 10532.856, 345.310, 52783.021 23/05/18,22:31:21,00,09,1, 11.8,1,1, 7.988, 10532.851, 345.310, 52783.021 23/05/18,22:31:21,01,09,1, 11.8,1,1, 7.988, 10532.876, 345.300, 52783.060 23/05/18,22:31:21,02,09,1, 11.8,1,1, 7.988, 10532.878, 345.313, 52783.031 23/05/18,22:31:21,03,09,1, 11.8,1,1, 7.988, 10532.880, 345.358, 52783.093 23/05/18,22:31:21,04,09,1, 11.8,1,1, 7.988, 10532.895, 345.376, 52783.111 23/05/18,22:31:21,05,09,1, 11.8,1,1, 7.988, 10532.877, 345.435, 52783.100 23/05/18,22:31:21,06,09,1, 11.8,1,1, 7.988, 10532.921, 345.426, 52783.073 23/05/18,22:31:21,07,09,1, 11.8,1,1, 7.988, 10532.912, 345.412, 52783.072 23/05/18,22:31:21,08,09,1, 11.8,1,1, 7.988, 10532.884, 345.394, 52783.056 23/05/18,22:31:21,09,09,1, 11.8,1,1, 7.988, 10532.876, 345.345, 52783.032 23/05/18,22:31:21,10,09,1, 11.8,1,1, 7.988, 10532.871, 345.303, 52783.001 23/05/18,22:31:21,11,09,1, 11.8,1,1, 7.988, 10532.862, 345.313, 52783.048 23/05/18,22:31:21,12,09,1, 11.8,1,1, 7.988, 10532.874, 345.337, 52783.012 23/05/18,22:31:21,13,09,1, 11.8,1,1, 7.988, 10532.896, 345.353, 52783.062 23/05/18,22:31:21,14,09,1, 11.8,1,1, 7.988, 10532.885, 345.373, 52783.054 23/05/18,22:31:21,15,09,1, 11.8,1,1, 7.988, 10532.906, 345.399, 52783.056 23/05/18,22:31:21,16,09,1, 11.8,1,1, 7.988, 10532.902, 345.417, 52783.070 23/05/18,22:31:21,17,09,1, 11.8,1,1, 7.988, 10532.905, 345.419, 52783.088 23/05/18,22:31:21,18,09,1, 11.8,1,1, 7.988, 10532.898, 345.359, 52783.016 23/05/18,22:31:21,19,09,1, 11.8,1,1, 7.988, 10532.878, 345.329, 52783.018 23/05/18,22:31:22,00,09,1, 11.9,1,1, 7.987, 10532.876, 345.329, 52783.018 23/05/18,22:31:22,01,09,1, 11.9,1,1, 7.987, 10532.900, 345.274, 52783.005 23/05/18,22:31:22,02,09,1, 11.9,1,1, 7.987, 10532.883, 345.308, 52783.005 23/05/18,22:31:22,03,09,1, 11.9,1,1, 7.987, 10532.879, 345.321, 52783.032 23/05/18,22:31:22,04,09,1, 11.9,1,1, 7.987, 10532.888, 345.355, 52783.057 23/05/18,22:31:22,05,09,1, 11.9,1,1, 7.987, 10532.905, 345.395, 52783.024 23/05/18,22:31:22,06,09,1, 11.9,1,1, 7.987, 10532.908, 345.386, 52783.090 23/05/18,22:31:22,07,09,1, 11.9,1,1, 7.987, 10532.901, 345.389, 52783.095 23/05/18,22:31:22,08,09,1, 11.9,1,1, 7.987, 10532.899, 345.368, 52783.077 23/05/18,22:31:22,09,09,1, 11.9,1,1, 7.987, 10532.886, 345.334, 52783.025 23/05/18,22:31:22,10,09,1, 11.9,1,1, 7.987, 10532.871, 345.316, 52783.021 23/05/18,22:31:22,11,09,1, 11.9,1,1, 7.987, 10532.861, 345.289, 52783.004 23/05/18,22:31:22,12,09,1, 11.9,1,1, 7.987, 10532.856, 345.287, 52783.014 23/05/18,22:31:22,13,09,1, 11.9,1,1, 7.987, 10532.899, 345.322, 52783.019 23/05/18,22:31:22,14,09,1, 11.9,1,1, 7.987, 10532.877, 345.345, 52783.064 23/05/18,22:31:22,15,09,1, 11.9,1,1, 7.987, 10532.918, 345.388, 52783.107 23/05/18,22:31:22,16,09,1, 11.9,1,1, 7.987, 10532.906, 345.382, 52783.104 23/05/18,22:31:22,17,09,1, 11.9,1,1, 7.987, 10532.896, 345.402, 52783.074 23/05/18,22:31:22,18,09,1, 11.9,1,1, 7.987, 10532.895, 345.385, 52783.071 23/05/18,22:31:22,19,09,1, 11.9,1,1, 7.987, 10532.890, 345.311, 52783.041 23/05/18,22:31:23,00,09,1, 11.9,1,1, 7.989, 10532.885, 345.311, 52783.041 23/05/18,22:31:23,01,09,1, 11.9,1,1, 7.989, 10532.848, 345.295, 52782.982 23/05/18,22:31:23,02,09,1, 11.9,1,1, 7.989, 10532.873, 345.297, 52783.007 23/05/18,22:31:23,03,09,1, 11.9,1,1, 7.989, 10532.873, 345.306, 52783.010 23/05/18,22:31:23,04,09,1, 11.9,1,1, 7.989, 10532.874, 345.361, 52783.051 23/05/18,22:31:23,05,09,1, 11.9,1,1, 7.989, 10532.891, 345.393, 52783.089 23/05/18,22:31:23,06,09,1, 11.9,1,1, 7.989, 10532.902, 345.421, 52783.091 23/05/18,22:31:23,07,09,1, 11.9,1,1, 7.989, 10532.905, 345.422, 52783.072 23/05/18,22:31:23,08,09,1, 11.9,1,1, 7.989, 10532.883, 345.367, 52783.028 23/05/18,22:31:23,09,09,1, 11.9,1,1, 7.989, 10532.873, 345.358, 52783.063 23/05/18,22:31:23,10,09,1, 11.9,1,1, 7.989, 10532.869, 345.292, 52783.045 23/05/18,22:31:23,11,09,1, 11.9,1,1, 7.989, 10532.850, 345.296, 52783.012 23/05/18,22:31:23,12,09,1, 11.9,1,1, 7.989, 10532.866, 345.287, 52783.008 23/05/18,22:31:23,13,09,1, 11.9,1,1, 7.989, 10532.853, 345.325, 52783.058 23/05/18,22:31:23,14,09,1, 11.9,1,1, 7.989, 10532.890, 345.362, 52783.041 23/05/18,22:31:23,15,09,1, 11.9,1,1, 7.989, 10532.910, 345.379, 52783.087 23/05/18,22:31:23,16,09,1, 11.9,1,1, 7.989, 10532.896, 345.430, 52783.111 23/05/18,22:31:23,17,09,1, 11.9,1,1, 7.989, 10532.899, 345.407, 52783.123 23/05/18,22:31:23,18,09,1, 11.9,1,1, 7.989, 10532.897, 345.385, 52783.124 23/05/18,22:31:23,19,09,1, 11.9,1,1, 7.989, 10532.868, 345.352, 52783.070 23/05/18,22:31:24,00,09,1, 11.9,1,1, 7.987, 10532.868, 345.352, 52783.070 23/05/18,22:31:24,01,09,1, 11.9,1,1, 7.987, 10532.848, 345.291, 52783.003 23/05/18,22:31:24,02,09,1, 11.9,1,1, 7.987, 10532.866, 345.286, 52783.012 23/05/18,22:31:24,03,09,1, 11.9,1,1, 7.987, 10532.895, 345.306, 52783.041 23/05/18,22:31:24,04,09,1, 11.9,1,1, 7.987, 10532.864, 345.333, 52783.033 23/05/18,22:31:24,05,09,1, 11.9,1,1, 7.987, 10532.903, 345.395, 52783.043 23/05/18,22:31:24,06,09,1, 11.9,1,1, 7.987, 10532.905, 345.385, 52783.087 23/05/18,22:31:24,07,09,1, 11.9,1,1, 7.987, 10532.898, 345.399, 52783.085 23/05/18,22:31:24,08,09,1, 11.9,1,1, 7.987, 10532.881, 345.379, 52783.073 23/05/18,22:31:24,09,09,1, 11.9,1,1, 7.987, 10532.884, 345.351, 52783.017 23/05/18,22:31:24,10,09,1, 11.9,1,1, 7.987, 10532.861, 345.330, 52782.987 23/05/18,22:31:24,11,09,1, 11.9,1,1, 7.987, 10532.864, 345.321, 52783.000 23/05/18,22:31:24,12,09,1, 11.9,1,1, 7.987, 10532.852, 345.292, 52783.005 23/05/18,22:31:24,13,09,1, 11.9,1,1, 7.987, 10532.879, 345.300, 52783.011 23/05/18,22:31:24,14,09,1, 11.9,1,1, 7.987, 10532.871, 345.353, 52783.078 23/05/18,22:31:24,15,09,1, 11.9,1,1, 7.987, 10532.870, 345.383, 52783.067 23/05/18,22:31:24,16,09,1, 11.9,1,1, 7.987, 10532.897, 345.430, 52783.105 23/05/18,22:31:24,17,09,1, 11.9,1,1, 7.987, 10532.913, 345.432, 52783.085 23/05/18,22:31:24,18,09,1, 11.9,1,1, 7.987, 10532.860, 345.394, 52783.077 23/05/18,22:31:24,19,09,1, 11.9,1,1, 7.987, 10532.880, 345.371, 52783.084 23/05/18,22:31:25,00,09,1, 11.9,1,1, 7.991, 10532.876, 345.371, 52783.084 23/05/18,22:31:25,01,09,1, 11.9,1,1, 7.991, 10532.854, 345.326, 52783.027 23/05/18,22:31:25,02,09,1, 11.9,1,1, 7.991, 10532.851, 345.300, 52783.006 23/05/18,22:31:25,03,09,1, 11.9,1,1, 7.991, 10532.859, 345.302, 52783.015 23/05/18,22:31:25,04,09,1, 11.9,1,1, 7.991, 10532.874, 345.356, 52783.107 23/05/18,22:31:25,05,09,1, 11.9,1,1, 7.991, 10532.888, 345.372, 52783.071 23/05/18,22:31:25,06,09,1, 11.9,1,1, 7.991, 10532.891, 345.420, 52783.094 23/05/18,22:31:25,07,09,1, 11.9,1,1, 7.991, 10532.898, 345.395, 52783.103 23/05/18,22:31:25,08,09,1, 11.9,1,1, 7.991, 10532.904, 345.373, 52783.071 23/05/18,22:31:25,09,09,1, 11.9,1,1, 7.991, 10532.853, 345.359, 52783.048 23/05/18,22:31:25,10,09,1, 11.9,1,1, 7.991, 10532.860, 345.341, 52783.068 23/05/18,22:31:25,11,09,1, 11.9,1,1, 7.991, 10532.859, 345.319, 52783.018 23/05/18,22:31:25,12,09,1, 11.9,1,1, 7.991, 10532.851, 345.302, 52783.054 23/05/18,22:31:25,13,09,1, 11.9,1,1, 7.991, 10532.873, 345.323, 52783.046 23/05/18,22:31:25,14,09,1, 11.9,1,1, 7.991, 10532.879, 345.333, 52783.050 23/05/18,22:31:25,15,09,1, 11.9,1,1, 7.991, 10532.900, 345.400, 52783.116 23/05/18,22:31:25,16,09,1, 11.9,1,1, 7.991, 10532.880, 345.424, 52783.074 23/05/18,22:31:25,17,09,1, 11.9,1,1, 7.991, 10532.868, 345.428, 52783.114 23/05/18,22:31:25,18,09,1, 11.9,1,1, 7.991, 10532.887, 345.430, 52783.096 23/05/18,22:31:25,19,09,1, 11.9,1,1, 7.991, 10532.874, 345.392, 52783.054 23/05/18,22:31:26,00,09,1, 11.9,1,1, 7.989, 10532.868, 345.392, 52783.054 23/05/18,22:31:26,01,09,1, 11.9,1,1, 7.989, 10532.862, 345.312, 52783.046 23/05/18,22:31:26,02,09,1, 11.9,1,1, 7.989, 10532.849, 345.307, 52782.993 23/05/18,22:31:26,03,09,1, 11.9,1,1, 7.989, 10532.858, 345.304, 52783.040 23/05/18,22:31:26,04,09,1, 11.9,1,1, 7.989, 10532.893, 345.346, 52783.024 23/05/18,22:31:26,05,09,1, 11.9,1,1, 7.989, 10532.891, 345.375, 52782.914 23/05/18,22:31:26,06,09,1, 11.9,1,1, 7.989, 10532.844, 345.416, 52783.156 23/05/18,22:31:26,07,09,1, 11.9,1,1, 7.989, 10532.894, 345.434, 52783.122 23/05/18,22:31:26,08,09,1, 11.9,1,1, 7.989, 10532.878, 345.425, 52783.085 23/05/18,22:31:26,09,09,1, 11.9,1,1, 7.989, 10532.871, 345.385, 52783.067 23/05/18,22:31:26,10,09,1, 11.9,1,1, 7.989, 10532.864, 345.355, 52783.057 23/05/18,22:31:26,11,09,1, 11.9,1,1, 7.989, 10532.850, 345.309, 52782.997 23/05/18,22:31:26,12,09,1, 11.9,1,1, 7.989, 10532.833, 345.287, 52782.977 23/05/18,22:31:26,13,09,1, 11.9,1,1, 7.989, 10532.877, 345.314, 52783.037 23/05/18,22:31:26,14,09,1, 11.9,1,1, 7.989, 10532.885, 345.330, 52783.048 23/05/18,22:31:26,15,09,1, 11.9,1,1, 7.989, 10532.891, 345.354, 52783.083 23/05/18,22:31:26,16,09,1, 11.9,1,1, 7.989, 10532.901, 345.407, 52783.113 23/05/18,22:31:26,17,09,1, 11.9,1,1, 7.989, 10532.889, 345.399, 52783.102 23/05/18,22:31:26,18,09,1, 11.9,1,1, 7.989, 10532.888, 345.440, 52783.085 23/05/18,22:31:26,19,09,1, 11.9,1,1, 7.989, 10532.900, 345.393, 52783.097 23/05/18,22:31:27,00,09,1, 11.9,1,1, 7.992, 10532.893, 345.393, 52783.097 23/05/18,22:31:27,01,09,1, 11.9,1,1, 7.992, 10532.840, 345.317, 52783.019 23/05/18,22:31:27,02,09,1, 11.9,1,1, 7.992, 10532.868, 345.312, 52782.997 23/05/18,22:31:27,03,09,1, 11.9,1,1, 7.992, 10532.853, 345.313, 52783.000 23/05/18,22:31:27,04,09,1, 11.9,1,1, 7.992, 10532.857, 345.329, 52783.016 23/05/18,22:31:27,05,09,1, 11.9,1,1, 7.992, 10532.906, 345.351, 52783.019 23/05/18,22:31:27,06,09,1, 11.9,1,1, 7.992, 10532.888, 345.386, 52783.061 23/05/18,22:31:27,07,09,1, 11.9,1,1, 7.992, 10532.895, 345.406, 52783.103 23/05/18,22:31:27,08,09,1, 11.9,1,1, 7.992, 10532.901, 345.421, 52783.092 23/05/18,22:31:27,09,09,1, 11.9,1,1, 7.992, 10532.907, 345.396, 52783.038 23/05/18,22:31:27,10,09,1, 11.9,1,1, 7.992, 10532.889, 345.390, 52783.085 23/05/18,22:31:27,11,09,1, 11.9,1,1, 7.992, 10532.870, 345.328, 52783.028 23/05/18,22:31:27,12,09,1, 11.9,1,1, 7.992, 10532.865, 345.298, 52783.027 23/05/18,22:31:27,13,09,1, 11.9,1,1, 7.992, 10532.865, 345.306, 52783.047 23/05/18,22:31:27,14,09,1, 11.9,1,1, 7.992, 10532.871, 345.301, 52783.034 23/05/18,22:31:27,15,09,1, 11.9,1,1, 7.992, 10532.866, 345.344, 52783.064 23/05/18,22:31:27,16,09,1, 11.9,1,1, 7.992, 10532.894, 345.356, 52783.052 23/05/18,22:31:27,17,09,1, 11.9,1,1, 7.992, 10532.906, 345.392, 52783.135 23/05/18,22:31:27,18,09,1, 11.9,1,1, 7.992, 10532.912, 345.421, 52783.093 23/05/18,22:31:27,19,09,1, 11.9,1,1, 7.992, 10532.880, 345.407, 52783.082 23/05/18,22:31:28,00,09,1, 11.8,1,1, 7.991, 10532.876, 345.407, 52783.082 23/05/18,22:31:28,01,09,1, 11.8,1,1, 7.991, 10532.874, 345.342, 52783.032 23/05/18,22:31:28,02,09,1, 11.8,1,1, 7.991, 10532.860, 345.325, 52783.028 23/05/18,22:31:28,03,09,1, 11.8,1,1, 7.991, 10532.874, 345.292, 52782.992 23/05/18,22:31:28,04,09,1, 11.8,1,1, 7.991, 10532.855, 345.317, 52783.019 23/05/18,22:31:28,05,09,1, 11.8,1,1, 7.991, 10532.884, 345.334, 52783.044 23/05/18,22:31:28,06,09,1, 11.8,1,1, 7.991, 10532.878, 345.396, 52783.082 23/05/18,22:31:28,07,09,1, 11.8,1,1, 7.991, 10532.875, 345.419, 52783.072 23/05/18,22:31:28,08,09,1, 11.8,1,1, 7.991, 10532.896, 345.422, 52783.135 23/05/18,22:31:28,09,09,1, 11.8,1,1, 7.991, 10532.898, 345.419, 52783.111 23/05/18,22:31:28,10,09,1, 11.8,1,1, 7.991, 10532.849, 345.382, 52783.094 23/05/18,22:31:28,11,09,1, 11.8,1,1, 7.991, 10532.876, 345.334, 52783.062 23/05/18,22:31:28,12,09,1, 11.8,1,1, 7.991, 10532.862, 345.301, 52783.015 23/05/18,22:31:28,13,09,1, 11.8,1,1, 7.991, 10532.879, 345.279, 52783.017 23/05/18,22:31:28,14,09,1, 11.8,1,1, 7.991, 10532.875, 345.325, 52783.049 23/05/18,22:31:28,15,09,1, 11.8,1,1, 7.991, 10532.875, 345.352, 52783.042 23/05/18,22:31:28,16,09,1, 11.8,1,1, 7.991, 10532.890, 345.388, 52783.075 23/05/18,22:31:28,17,09,1, 11.8,1,1, 7.991, 10532.887, 345.417, 52783.096 23/05/18,22:31:28,18,09,1, 11.8,1,1, 7.991, 10532.873, 345.409, 52783.108 23/05/18,22:31:28,19,09,1, 11.8,1,1, 7.991, 10532.894, 345.407, 52783.096 23/05/18,22:31:29,00,09,1, 11.9,1,1, 7.988, 10532.893, 345.407, 52783.096 23/05/18,22:31:29,01,09,1, 11.9,1,1, 7.988, 10532.866, 345.350, 52783.060 23/05/18,22:31:29,02,09,1, 11.9,1,1, 7.988, 10532.857, 345.323, 52783.039 23/05/18,22:31:29,03,09,1, 11.9,1,1, 7.988, 10532.865, 345.290, 52783.001 23/05/18,22:31:29,04,09,1, 11.9,1,1, 7.988, 10532.843, 345.324, 52783.077 23/05/18,22:31:29,05,09,1, 11.9,1,1, 7.988, 10532.897, 345.370, 52783.041 23/05/18,22:31:29,06,09,1, 11.9,1,1, 7.988, 10532.868, 345.364, 52783.079 23/05/18,22:31:29,07,09,1, 11.9,1,1, 7.988, 10532.870, 345.418, 52783.085 23/05/18,22:31:29,08,09,1, 11.9,1,1, 7.988, 10532.882, 345.424, 52783.145 23/05/18,22:31:29,09,09,1, 11.9,1,1, 7.988, 10532.885, 345.408, 52783.092 23/05/18,22:31:29,10,09,1, 11.9,1,1, 7.988, 10532.872, 345.381, 52783.081 23/05/18,22:31:29,11,09,1, 11.9,1,1, 7.988, 10532.873, 345.358, 52783.018 23/05/18,22:31:29,12,09,1, 11.9,1,1, 7.988, 10532.852, 345.332, 52782.932 23/05/18,22:31:29,13,09,1, 11.9,1,1, 7.988, 10532.815, 345.311, 52783.079 23/05/18,22:31:29,14,09,1, 11.9,1,1, 7.988, 10532.846, 345.319, 52783.105 23/05/18,22:31:29,15,09,1, 11.9,1,1, 7.988, 10532.864, 345.354, 52783.032 23/05/18,22:31:29,16,09,1, 11.9,1,1, 7.988, 10532.864, 345.397, 52783.075 23/05/18,22:31:29,17,09,1, 11.9,1,1, 7.988, 10532.867, 345.421, 52783.069 23/05/18,22:31:29,18,09,1, 11.9,1,1, 7.988, 10532.892, 345.434, 52783.103 23/05/18,22:31:29,19,09,1, 11.9,1,1, 7.988, 10532.879, 345.413, 52783.074 23/05/18,22:31:30,00,09,1, 11.9,1,1, 7.989, 10532.876, 345.413, 52783.074 23/05/18,22:31:30,01,09,1, 11.9,1,1, 7.989, 10532.861, 345.385, 52783.087 23/05/18,22:31:30,02,09,1, 11.9,1,1, 7.989, 10532.872, 345.324, 52783.068 23/05/18,22:31:30,03,09,1, 11.9,1,1, 7.989, 10532.849, 345.306, 52783.013 23/05/18,22:31:30,04,09,1, 11.9,1,1, 7.989, 10532.860, 345.323, 52783.034 23/05/18,22:31:30,05,09,1, 11.9,1,1, 7.989, 10532.849, 345.314, 52783.045 23/05/18,22:31:30,06,09,1, 11.9,1,1, 7.989, 10532.871, 345.377, 52783.078 23/05/18,22:31:30,07,09,1, 11.9,1,1, 7.989, 10532.883, 345.402, 52783.094 23/05/18,22:31:30,08,09,1, 11.9,1,1, 7.989, 10532.886, 345.415, 52783.131 23/05/18,22:31:30,09,09,1, 11.9,1,1, 7.989, 10532.896, 345.404, 52783.093 23/05/18,22:31:30,10,09,1, 11.9,1,1, 7.989, 10532.878, 345.378, 52783.086 23/05/18,22:31:30,11,09,1, 11.9,1,1, 7.989, 10532.864, 345.338, 52783.101 23/05/18,22:31:30,12,09,1, 11.9,1,1, 7.989, 10532.866, 345.321, 52783.050 23/05/18,22:31:30,13,09,1, 11.9,1,1, 7.989, 10532.853, 345.290, 52783.007 23/05/18,22:31:30,14,09,1, 11.9,1,1, 7.989, 10532.858, 345.310, 52783.019 23/05/18,22:31:30,15,09,1, 11.9,1,1, 7.989, 10532.862, 345.335, 52783.017 23/05/18,22:31:30,16,09,1, 11.9,1,1, 7.989, 10532.878, 345.336, 52783.098 23/05/18,22:31:30,17,09,1, 11.9,1,1, 7.989, 10532.887, 345.394, 52783.135 23/05/18,22:31:30,18,09,1, 11.9,1,1, 7.989, 10532.887, 345.384, 52783.081 23/05/18,22:31:30,19,09,1, 11.9,1,1, 7.989, 10532.885, 345.431, 52783.119 23/05/18,22:31:31,00,09,1, 11.8,1,1, 7.993, 10532.885, 345.431, 52783.119 23/05/18,22:31:31,01,09,1, 11.8,1,1, 7.993, 10532.865, 345.360, 52783.061 23/05/18,22:31:31,02,09,1, 11.8,1,1, 7.993, 10532.853, 345.321, 52783.052 23/05/18,22:31:31,03,09,1, 11.8,1,1, 7.993, 10532.861, 345.302, 52782.995 23/05/18,22:31:31,04,09,1, 11.8,1,1, 7.993, 10532.859, 345.289, 52782.996 23/05/18,22:31:31,05,09,1, 11.8,1,1, 7.993, 10532.844, 345.302, 52783.035 23/05/18,22:31:31,06,09,1, 11.8,1,1, 7.993, 10532.851, 345.358, 52783.050 23/05/18,22:31:31,07,09,1, 11.8,1,1, 7.993, 10532.866, 345.376, 52783.081 23/05/18,22:31:31,08,09,1, 11.8,1,1, 7.993, 10532.932, 345.415, 52783.187 23/05/18,22:31:31,09,09,1, 11.8,1,1, 7.993, 10532.843, 345.403, 52783.089 23/05/18,22:31:31,10,09,1, 11.8,1,1, 7.993, 10532.853, 345.384, 52783.103 23/05/18,22:31:31,11,09,1, 11.8,1,1, 7.993, 10532.880, 345.360, 52783.085 23/05/18,22:31:31,12,09,1, 11.8,1,1, 7.993, 10532.862, 345.320, 52783.058 23/05/18,22:31:31,13,09,1, 11.8,1,1, 7.993, 10532.841, 345.314, 52783.072 23/05/18,22:31:31,14,09,1, 11.8,1,1, 7.993, 10532.874, 345.288, 52783.039 23/05/18,22:31:31,15,09,1, 11.8,1,1, 7.993, 10532.861, 345.311, 52782.999 23/05/18,22:31:31,16,09,1, 11.8,1,1, 7.993, 10532.873, 345.337, 52783.055 23/05/18,22:31:31,17,09,1, 11.8,1,1, 7.993, 10532.872, 345.366, 52783.059 23/05/18,22:31:31,18,09,1, 11.8,1,1, 7.993, 10532.891, 345.403, 52783.045 23/05/18,22:31:31,19,09,1, 11.8,1,1, 7.993, 10532.900, 345.433, 52783.115 23/05/18,22:31:32,00,09,1, 11.9,1,1, 7.986, 10532.893, 345.433, 52783.115 23/05/18,22:31:32,01,09,1, 11.9,1,1, 7.986, 10532.869, 345.409, 52783.068 23/05/18,22:31:32,02,09,1, 11.9,1,1, 7.986, 10532.879, 345.376, 52783.069 23/05/18,22:31:32,03,09,1, 11.9,1,1, 7.986, 10532.867, 345.349, 52783.074 23/05/18,22:31:32,04,09,1, 11.9,1,1, 7.986, 10532.856, 345.340, 52783.021 23/05/18,22:31:32,05,09,1, 11.9,1,1, 7.986, 10532.850, 345.319, 52783.005 23/05/18,22:31:32,06,09,1, 11.9,1,1, 7.986, 10532.857, 345.306, 52783.014 23/05/18,22:31:32,07,09,1, 11.9,1,1, 7.986, 10532.862, 345.345, 52783.077 23/05/18,22:31:32,08,09,1, 11.9,1,1, 7.986, 10532.880, 345.361, 52783.087 23/05/18,22:31:32,09,09,1, 11.9,1,1, 7.986, 10532.894, 345.415, 52783.114 23/05/18,22:31:32,10,09,1, 11.9,1,1, 7.986, 10532.916, 345.396, 52783.144 23/05/18,22:31:32,11,09,1, 11.9,1,1, 7.986, 10532.899, 345.393, 52783.083 23/05/18,22:31:32,12,09,1, 11.9,1,1, 7.986, 10532.871, 345.395, 52783.132 23/05/18,22:31:32,13,09,1, 11.9,1,1, 7.986, 10532.842, 345.361, 52783.055 23/05/18,22:31:32,14,09,1, 11.9,1,1, 7.986, 10532.859, 345.305, 52783.051 23/05/18,22:31:32,15,09,1, 11.9,1,1, 7.986, 10532.863, 345.306, 52783.028 23/05/18,22:31:32,16,09,1, 11.9,1,1, 7.986, 10532.864, 345.327, 52783.036 23/05/18,22:31:32,17,09,1, 11.9,1,1, 7.986, 10532.867, 345.369, 52783.038 23/05/18,22:31:32,18,09,1, 11.9,1,1, 7.986, 10532.900, 345.407, 52783.106 23/05/18,22:31:32,19,09,1, 11.9,1,1, 7.986, 10532.883, 345.410, 52783.064 23/05/18,22:31:33,00,09,1, 11.9,1,1, 7.985, 10532.876, 345.410, 52783.064 23/05/18,22:31:33,01,09,1, 11.9,1,1, 7.985, 10532.885, 345.413, 52783.105 23/05/18,22:31:33,02,09,1, 11.9,1,1, 7.985, 10532.875, 345.372, 52783.041 23/05/18,22:31:33,03,09,1, 11.9,1,1, 7.985, 10532.859, 345.382, 52783.076 23/05/18,22:31:33,04,09,1, 11.9,1,1, 7.985, 10532.855, 345.315, 52782.992 23/05/18,22:31:33,05,09,1, 11.9,1,1, 7.985, 10532.856, 345.318, 52783.025 23/05/18,22:31:33,06,09,1, 11.9,1,1, 7.985, 10532.865, 345.306, 52783.028 23/05/18,22:31:33,07,09,1, 11.9,1,1, 7.985, 10532.880, 345.332, 52782.994 23/05/18,22:31:33,08,09,1, 11.9,1,1, 7.985, 10532.869, 345.382, 52783.079 23/05/18,22:31:33,09,09,1, 11.9,1,1, 7.985, 10532.888, 345.417, 52783.080 23/05/18,22:31:33,10,09,1, 11.9,1,1, 7.985, 10532.898, 345.416, 52783.088 23/05/18,22:31:33,11,09,1, 11.9,1,1, 7.985, 10532.907, 345.427, 52783.120 23/05/18,22:31:33,12,09,1, 11.9,1,1, 7.985, 10532.871, 345.405, 52783.137 23/05/18,22:31:33,13,09,1, 11.9,1,1, 7.985, 10532.877, 345.373, 52783.080 23/05/18,22:31:33,14,09,1, 11.9,1,1, 7.985, 10532.845, 345.355, 52783.024 23/05/18,22:31:33,15,09,1, 11.9,1,1, 7.985, 10532.879, 345.309, 52783.026 23/05/18,22:31:33,16,09,1, 11.9,1,1, 7.985, 10532.881, 345.317, 52782.997 23/05/18,22:31:33,17,09,1, 11.9,1,1, 7.985, 10532.877, 345.341, 52783.009 23/05/18,22:31:33,18,09,1, 11.9,1,1, 7.985, 10532.880, 345.322, 52783.006 23/05/18,22:31:33,19,09,1, 11.9,1,1, 7.985, 10532.891, 345.415, 52783.047 23/05/18,22:31:34,00,09,1, 11.9,1,1, 7.990, 10532.885, 345.415, 52783.047 23/05/18,22:31:34,01,09,1, 11.9,1,1, 7.990, 10532.904, 345.415, 52783.121 23/05/18,22:31:34,02,09,1, 11.9,1,1, 7.990, 10532.860, 345.424, 52783.067 23/05/18,22:31:34,03,09,1, 11.9,1,1, 7.990, 10532.862, 345.414, 52783.075 23/05/18,22:31:34,04,09,1, 11.9,1,1, 7.990, 10532.864, 345.376, 52783.021 23/05/18,22:31:34,05,09,1, 11.9,1,1, 7.990, 10532.840, 345.352, 52782.995 23/05/18,22:31:34,06,09,1, 11.9,1,1, 7.990, 10532.858, 345.312, 52783.034 23/05/18,22:31:34,07,09,1, 11.9,1,1, 7.990, 10532.852, 345.343, 52782.963 23/05/18,22:31:34,08,09,1, 11.9,1,1, 7.990, 10532.857, 345.337, 52783.066 23/05/18,22:31:34,09,09,1, 11.9,1,1, 7.990, 10532.895, 345.387, 52783.058 23/05/18,22:31:34,10,09,1, 11.9,1,1, 7.990, 10532.905, 345.427, 52783.117 23/05/18,22:31:34,11,09,1, 11.9,1,1, 7.990, 10532.898, 345.416, 52783.094 23/05/18,22:31:34,12,09,1, 11.9,1,1, 7.990, 10532.886, 345.398, 52783.120 23/05/18,22:31:34,13,09,1, 11.9,1,1, 7.990, 10532.895, 345.394, 52783.097 23/05/18,22:31:34,14,09,1, 11.9,1,1, 7.990, 10532.859, 345.354, 52783.040 23/05/18,22:31:34,15,09,1, 11.9,1,1, 7.990, 10532.849, 345.336, 52783.054 23/05/18,22:31:34,16,09,1, 11.9,1,1, 7.990, 10532.847, 345.309, 52783.024 23/05/18,22:31:34,17,09,1, 11.9,1,1, 7.990, 10532.859, 345.304, 52783.025 23/05/18,22:31:34,18,09,1, 11.9,1,1, 7.990, 10532.882, 345.340, 52783.066 23/05/18,22:31:34,19,09,1, 11.9,1,1, 7.990, 10532.893, 345.339, 52783.059 23/05/18,22:31:35,00,09,1, 11.9,1,1, 7.987, 10532.893, 345.339, 52783.059 23/05/18,22:31:35,01,09,1, 11.9,1,1, 7.987, 10532.883, 345.436, 52783.143 23/05/18,22:31:35,02,09,1, 11.9,1,1, 7.987, 10532.893, 345.410, 52783.123 23/05/18,22:31:35,03,09,1, 11.9,1,1, 7.987, 10532.896, 345.413, 52783.111 23/05/18,22:31:35,04,09,1, 11.9,1,1, 7.987, 10532.869, 345.351, 52783.066 23/05/18,22:31:35,05,09,1, 11.9,1,1, 7.987, 10532.874, 345.328, 52783.039 23/05/18,22:31:35,06,09,1, 11.9,1,1, 7.987, 10532.862, 345.311, 52783.044 23/05/18,22:31:35,07,09,1, 11.9,1,1, 7.987, 10532.862, 345.279, 52783.047 23/05/18,22:31:35,08,09,1, 11.9,1,1, 7.987, 10532.874, 345.309, 52783.072 23/05/18,22:31:35,09,09,1, 11.9,1,1, 7.987, 10532.890, 345.347, 52783.088 23/05/18,22:31:35,10,09,1, 11.9,1,1, 7.987, 10532.852, 345.348, 52783.061 23/05/18,22:31:35,11,09,1, 11.9,1,1, 7.987, 10532.895, 345.402, 52783.086 23/05/18,22:31:35,12,09,1, 11.9,1,1, 7.987, 10532.892, 345.421, 52783.113 23/05/18,22:31:35,13,09,1, 11.9,1,1, 7.987, 10532.874, 345.409, 52783.130 23/05/18,22:31:35,14,09,1, 11.9,1,1, 7.987, 10532.896, 345.398, 52783.102 23/05/18,22:31:35,15,09,1, 11.9,1,1, 7.987, 10532.857, 345.339, 52783.043 23/05/18,22:31:35,16,09,1, 11.9,1,1, 7.987, 10532.858, 345.314, 52783.046 23/05/18,22:31:35,17,09,1, 11.9,1,1, 7.987, 10532.888, 345.321, 52783.044 23/05/18,22:31:35,18,09,1, 11.9,1,1, 7.987, 10532.858, 345.310, 52783.066 23/05/18,22:31:35,19,09,1, 11.9,1,1, 7.987, 10532.880, 345.328, 52783.099 23/05/18,22:31:36,00,09,1, 11.9,1,1, 7.986, 10532.876, 345.328, 52783.099 23/05/18,22:31:36,01,09,1, 11.9,1,1, 7.986, 10532.907, 345.379, 52783.131 23/05/18,22:31:36,02,09,1, 11.9,1,1, 7.986, 10532.885, 345.425, 52783.143 23/05/18,22:31:36,03,09,1, 11.9,1,1, 7.986, 10532.882, 345.399, 52783.137 23/05/18,22:31:36,04,09,1, 11.9,1,1, 7.986, 10532.870, 345.397, 52783.128 23/05/18,22:31:36,05,09,1, 11.9,1,1, 7.986, 10532.863, 345.383, 52783.081 23/05/18,22:31:36,06,09,1, 11.9,1,1, 7.986, 10532.870, 345.354, 52783.037 23/05/18,22:31:36,07,09,1, 11.9,1,1, 7.986, 10532.854, 345.313, 52783.019 23/05/18,22:31:36,08,09,1, 11.9,1,1, 7.986, 10532.856, 345.337, 52783.039 23/05/18,22:31:36,09,09,1, 11.9,1,1, 7.986, 10532.869, 345.328, 52783.022 23/05/18,22:31:36,10,09,1, 11.9,1,1, 7.986, 10532.870, 345.395, 52783.085 23/05/18,22:31:36,11,09,1, 11.9,1,1, 7.986, 10532.891, 345.394, 52783.113 23/05/18,22:31:36,12,09,1, 11.9,1,1, 7.986, 10532.903, 345.430, 52783.162 23/05/18,22:31:36,13,09,1, 11.9,1,1, 7.986, 10532.927, 345.435, 52783.166 23/05/18,22:31:36,14,09,1, 11.9,1,1, 7.986, 10532.904, 345.403, 52783.106 23/05/18,22:31:36,15,09,1, 11.9,1,1, 7.986, 10532.882, 345.373, 52783.091 23/05/18,22:31:36,16,09,1, 11.9,1,1, 7.986, 10532.876, 345.339, 52783.067 23/05/18,22:31:36,17,09,1, 11.9,1,1, 7.986, 10532.850, 345.316, 52783.040 23/05/18,22:31:36,18,09,1, 11.9,1,1, 7.986, 10532.875, 345.309, 52783.065 23/05/18,22:31:36,19,09,1, 11.9,1,1, 7.986, 10532.882, 345.333, 52783.089 23/05/18,22:31:37,00,09,1, 11.9,1,1, 7.983, 10532.876, 345.333, 52783.089 23/05/18,22:31:37,01,09,1, 11.9,1,1, 7.983, 10532.898, 345.388, 52783.128 23/05/18,22:31:37,02,09,1, 11.9,1,1, 7.983, 10532.899, 345.417, 52783.120 23/05/18,22:31:37,03,09,1, 11.9,1,1, 7.983, 10532.921, 345.445, 52783.162 23/05/18,22:31:37,04,09,1, 11.9,1,1, 7.983, 10532.900, 345.418, 52783.165 23/05/18,22:31:37,05,09,1, 11.9,1,1, 7.983, 10532.899, 345.383, 52783.113 23/05/18,22:31:37,06,09,1, 11.9,1,1, 7.983, 10532.897, 345.369, 52783.089 23/05/18,22:31:37,07,09,1, 11.9,1,1, 7.983, 10532.867, 345.304, 52783.041 23/05/18,22:31:37,08,09,1, 11.9,1,1, 7.983, 10532.883, 345.291, 52783.043 23/05/18,22:31:37,09,09,1, 11.9,1,1, 7.983, 10532.903, 345.334, 52783.144 23/05/18,22:31:37,10,09,1, 11.9,1,1, 7.983, 10532.870, 345.330, 52783.062 23/05/18,22:31:37,11,09,1, 11.9,1,1, 7.983, 10532.883, 345.367, 52783.121 23/05/18,22:31:37,12,09,1, 11.9,1,1, 7.983, 10532.880, 345.422, 52783.146 23/05/18,22:31:37,13,09,1, 11.9,1,1, 7.983, 10532.882, 345.452, 52783.141 23/05/18,22:31:37,14,09,1, 11.9,1,1, 7.983, 10532.917, 345.430, 52783.165 23/05/18,22:31:37,15,09,1, 11.9,1,1, 7.983, 10532.893, 345.434, 52783.086 23/05/18,22:31:37,16,09,1, 11.9,1,1, 7.983, 10532.884, 345.354, 52783.108 23/05/18,22:31:37,17,09,1, 11.9,1,1, 7.983, 10532.882, 345.330, 52783.033 23/05/18,22:31:37,18,09,1, 11.9,1,1, 7.983, 10532.882, 345.306, 52783.034 23/05/18,22:31:37,19,09,1, 11.9,1,1, 7.983, 10532.873, 345.310, 52783.067 23/05/18,22:31:38,00,09,1, 11.9,1,1, 7.986, 10532.868, 345.310, 52783.067 23/05/18,22:31:38,01,09,1, 11.9,1,1, 7.986, 10532.911, 345.355, 52783.097 23/05/18,22:31:38,02,09,1, 11.9,1,1, 7.986, 10532.900, 345.406, 52783.132 23/05/18,22:31:38,03,09,1, 11.9,1,1, 7.986, 10532.904, 345.431, 52783.049 23/05/18,22:31:38,04,09,1, 11.9,1,1, 7.986, 10532.899, 345.406, 52783.126 23/05/18,22:31:38,05,09,1, 11.9,1,1, 7.986, 10532.887, 345.426, 52783.084 23/05/18,22:31:38,06,09,1, 11.9,1,1, 7.986, 10532.885, 345.357, 52783.063 23/05/18,22:31:38,07,09,1, 11.9,1,1, 7.986, 10532.894, 345.341, 52783.041 23/05/18,22:31:38,08,09,1, 11.9,1,1, 7.986, 10532.894, 345.319, 52783.074 23/05/18,22:31:38,09,09,1, 11.9,1,1, 7.986, 10532.898, 345.329, 52783.025 23/05/18,22:31:38,10,09,1, 11.9,1,1, 7.986, 10532.889, 345.349, 52783.070 23/05/18,22:31:38,11,09,1, 11.9,1,1, 7.986, 10532.906, 345.363, 52783.062 23/05/18,22:31:38,12,09,1, 11.9,1,1, 7.986, 10532.891, 345.410, 52783.115 23/05/18,22:31:38,13,09,1, 11.9,1,1, 7.986, 10532.904, 345.417, 52783.113 23/05/18,22:31:38,14,09,1, 11.9,1,1, 7.986, 10532.890, 345.426, 52783.100 23/05/18,22:31:38,15,09,1, 11.9,1,1, 7.986, 10532.890, 345.438, 52783.115 23/05/18,22:31:38,16,09,1, 11.9,1,1, 7.986, 10532.888, 345.387, 52783.080 23/05/18,22:31:38,17,09,1, 11.9,1,1, 7.986, 10532.875, 345.334, 52783.088 23/05/18,22:31:38,18,09,1, 11.9,1,1, 7.986, 10532.872, 345.329, 52783.054 23/05/18,22:31:38,19,09,1, 11.9,1,1, 7.986, 10532.840, 345.291, 52783.064 23/05/18,22:31:39,00,09,1, 11.9,1,1, 7.986, 10532.835, 345.291, 52783.064 23/05/18,22:31:39,01,09,1, 11.9,1,1, 7.986, 10532.870, 345.351, 52783.070 23/05/18,22:31:39,02,09,1, 11.9,1,1, 7.986, 10532.899, 345.367, 52783.123 23/05/18,22:31:39,03,09,1, 11.9,1,1, 7.986, 10532.896, 345.403, 52783.118 23/05/18,22:31:39,04,09,1, 11.9,1,1, 7.986, 10532.898, 345.412, 52783.096 23/05/18,22:31:39,05,09,1, 11.9,1,1, 7.986, 10532.881, 345.394, 52783.146 23/05/18,22:31:39,06,09,1, 11.9,1,1, 7.986, 10532.886, 345.405, 52783.109 23/05/18,22:31:39,07,09,1, 11.9,1,1, 7.986, 10532.845, 345.381, 52783.084 23/05/18,22:31:39,08,09,1, 11.9,1,1, 7.986, 10532.865, 345.323, 52783.065 23/05/18,22:31:39,09,09,1, 11.9,1,1, 7.986, 10532.860, 345.307, 52783.045 23/05/18,22:31:39,10,09,1, 11.9,1,1, 7.986, 10532.862, 345.293, 52783.052 23/05/18,22:31:39,11,09,1, 11.9,1,1, 7.986, 10532.882, 345.327, 52783.060 23/05/18,22:31:39,12,09,1, 11.9,1,1, 7.986, 10532.896, 345.359, 52783.085 23/05/18,22:31:39,13,09,1, 11.9,1,1, 7.986, 10532.881, 345.369, 52783.117 23/05/18,22:31:39,14,09,1, 11.9,1,1, 7.986, 10532.910, 345.416, 52783.161 23/05/18,22:31:39,15,09,1, 11.9,1,1, 7.986, 10532.918, 345.434, 52783.141 23/05/18,22:31:39,16,09,1, 11.9,1,1, 7.986, 10532.896, 345.403, 52783.116 23/05/18,22:31:39,17,09,1, 11.9,1,1, 7.986, 10532.907, 345.394, 52783.120 23/05/18,22:31:39,18,09,1, 11.9,1,1, 7.986, 10532.882, 345.336, 52783.059 23/05/18,22:31:39,19,09,1, 11.9,1,1, 7.986, 10532.886, 345.320, 52783.070 23/05/18,22:31:40,00,08,1, 11.9,1,1, 7.987, 10532.885, 345.320, 52783.070 23/05/18,22:31:40,01,08,1, 11.9,1,1, 7.987, 10532.880, 345.312, 52783.073 23/05/18,22:31:40,02,08,1, 11.9,1,1, 7.987, 10532.881, 345.329, 52783.083 23/05/18,22:31:40,03,08,1, 11.9,1,1, 7.987, 10532.895, 345.368, 52783.078 23/05/18,22:31:40,04,08,1, 11.9,1,1, 7.987, 10532.911, 345.400, 52783.143 23/05/18,22:31:40,05,08,1, 11.9,1,1, 7.987, 10532.903, 345.424, 52783.109 23/05/18,22:31:40,06,08,1, 11.9,1,1, 7.987, 10532.891, 345.416, 52783.121 23/05/18,22:31:40,07,08,1, 11.9,1,1, 7.987, 10532.886, 345.394, 52783.110 23/05/18,22:31:40,08,08,1, 11.9,1,1, 7.987, 10532.901, 345.355, 52783.108 23/05/18,22:31:40,09,08,1, 11.9,1,1, 7.987, 10532.880, 345.325, 52783.061 23/05/18,22:31:40,10,08,1, 11.9,1,1, 7.987, 10532.878, 345.306, 52783.063 23/05/18,22:31:40,11,08,1, 11.9,1,1, 7.987, 10532.868, 345.329, 52783.073 23/05/18,22:31:40,12,08,1, 11.9,1,1, 7.987, 10532.884, 345.321, 52783.088 23/05/18,22:31:40,13,08,1, 11.9,1,1, 7.987, 10532.902, 345.361, 52783.052 23/05/18,22:31:40,14,08,1, 11.9,1,1, 7.987, 10532.909, 345.368, 52783.145 23/05/18,22:31:40,15,08,1, 11.9,1,1, 7.987, 10532.905, 345.430, 52783.177 23/05/18,22:31:40,16,08,1, 11.9,1,1, 7.987, 10532.942, 345.421, 52783.112 23/05/18,22:31:40,17,08,1, 11.9,1,1, 7.987, 10532.903, 345.401, 52783.115 23/05/18,22:31:40,18,08,1, 11.9,1,1, 7.987, 10532.911, 345.375, 52783.072 23/05/18,22:31:40,19,08,1, 11.9,1,1, 7.987, 10532.906, 345.350, 52783.062 23/05/18,22:31:41,00,08,1, 11.9,1,1, 7.990, 10532.901, 345.350, 52783.062 23/05/18,22:31:41,01,08,1, 11.9,1,1, 7.990, 10532.884, 345.301, 52783.012 23/05/18,22:31:41,02,08,1, 11.9,1,1, 7.990, 10532.882, 345.291, 52783.070 23/05/18,22:31:41,03,08,1, 11.9,1,1, 7.990, 10532.888, 345.332, 52783.070 23/05/18,22:31:41,04,08,1, 11.9,1,1, 7.990, 10532.907, 345.368, 52783.104 23/05/18,22:31:41,05,08,1, 11.9,1,1, 7.990, 10532.888, 345.405, 52783.099 23/05/18,22:31:41,06,08,1, 11.9,1,1, 7.990, 10532.928, 345.440, 52783.138 23/05/18,22:31:41,07,08,1, 11.9,1,1, 7.990, 10532.905, 345.425, 52783.147 23/05/18,22:31:41,08,08,1, 11.9,1,1, 7.990, 10532.881, 345.388, 52783.151 23/05/18,22:31:41,09,08,1, 11.9,1,1, 7.990, 10532.899, 345.386, 52783.115 23/05/18,22:31:41,10,08,1, 11.9,1,1, 7.990, 10532.876, 345.340, 52783.115 23/05/18,22:31:41,11,08,1, 11.9,1,1, 7.990, 10532.857, 345.310, 52783.057 23/05/18,22:31:41,12,08,1, 11.9,1,1, 7.990, 10532.869, 345.315, 52783.065 23/05/18,22:31:41,13,08,1, 11.9,1,1, 7.990, 10532.862, 345.331, 52783.077 23/05/18,22:31:41,14,08,1, 11.9,1,1, 7.990, 10532.893, 345.340, 52783.081 23/05/18,22:31:41,15,08,1, 11.9,1,1, 7.990, 10532.897, 345.385, 52783.119 23/05/18,22:31:41,16,08,1, 11.9,1,1, 7.990, 10532.890, 345.411, 52783.128 23/05/18,22:31:41,17,08,1, 11.9,1,1, 7.990, 10532.918, 345.440, 52783.135 23/05/18,22:31:41,18,08,1, 11.9,1,1, 7.990, 10532.895, 345.427, 52783.159 23/05/18,22:31:41,19,08,1, 11.9,1,1, 7.990, 10532.895, 345.405, 52783.128 23/05/18,22:31:42,00,08,1, 11.9,1,1, 7.987, 10532.893, 345.405, 52783.128 23/05/18,22:31:42,01,08,1, 11.9,1,1, 7.987, 10532.881, 345.318, 52783.104 23/05/18,22:31:42,02,08,1, 11.9,1,1, 7.987, 10532.880, 345.332, 52783.049 23/05/18,22:31:42,03,08,1, 11.9,1,1, 7.987, 10532.861, 345.319, 52783.044 23/05/18,22:31:42,04,08,1, 11.9,1,1, 7.987, 10532.858, 345.320, 52783.066 23/05/18,22:31:42,05,08,1, 11.9,1,1, 7.987, 10532.862, 345.385, 52783.109 23/05/18,22:31:42,06,08,1, 11.9,1,1, 7.987, 10532.883, 345.407, 52783.156 23/05/18,22:31:42,07,08,1, 11.9,1,1, 7.987, 10532.930, 345.441, 52783.137 23/05/18,22:31:42,08,08,1, 11.9,1,1, 7.987, 10532.886, 345.426, 52783.127 23/05/18,22:31:42,09,08,1, 11.9,1,1, 7.987, 10532.899, 345.420, 52783.139 23/05/18,22:31:42,10,08,1, 11.9,1,1, 7.987, 10532.887, 345.383, 52783.065 23/05/18,22:31:42,11,08,1, 11.9,1,1, 7.987, 10532.867, 345.365, 52783.086 23/05/18,22:31:42,12,08,1, 11.9,1,1, 7.987, 10532.871, 345.314, 52783.065 23/05/18,22:31:42,13,08,1, 11.9,1,1, 7.987, 10532.873, 345.329, 52783.020 23/05/18,22:31:42,14,08,1, 11.9,1,1, 7.987, 10532.874, 345.311, 52783.105 23/05/18,22:31:42,15,08,1, 11.9,1,1, 7.987, 10532.890, 345.354, 52783.072 23/05/18,22:31:42,16,08,1, 11.9,1,1, 7.987, 10532.900, 345.381, 52783.098 23/05/18,22:31:42,17,08,1, 11.9,1,1, 7.987, 10532.887, 345.400, 52783.074 23/05/18,22:31:42,18,08,1, 11.9,1,1, 7.987, 10532.898, 345.437, 52783.105 23/05/18,22:31:42,19,08,1, 11.9,1,1, 7.987, 10532.891, 345.422, 52783.107 23/05/18,22:31:43,00,08,1, 11.9,1,1, 7.992, 10532.885, 345.422, 52783.107 23/05/18,22:31:43,01,08,1, 11.9,1,1, 7.992, 10532.883, 345.359, 52783.056 23/05/18,22:31:43,02,08,1, 11.9,1,1, 7.992, 10532.854, 345.331, 52783.068 23/05/18,22:31:43,03,08,1, 11.9,1,1, 7.992, 10532.868, 345.319, 52783.044 23/05/18,22:31:43,04,08,1, 11.9,1,1, 7.992, 10532.863, 345.325, 52783.057 23/05/18,22:31:43,05,08,1, 11.9,1,1, 7.992, 10532.873, 345.333, 52783.062 23/05/18,22:31:43,06,08,1, 11.9,1,1, 7.992, 10532.903, 345.373, 52783.092 23/05/18,22:31:43,07,08,1, 11.9,1,1, 7.992, 10532.892, 345.408, 52783.125 23/05/18,22:31:43,08,08,1, 11.9,1,1, 7.992, 10532.897, 345.433, 52783.113 23/05/18,22:31:43,09,08,1, 11.9,1,1, 7.992, 10532.888, 345.441, 52783.112 23/05/18,22:31:43,10,08,1, 11.9,1,1, 7.992, 10532.898, 345.457, 52783.133 23/05/18,22:31:43,11,08,1, 11.9,1,1, 7.992, 10532.881, 345.404, 52783.102 23/05/18,22:31:43,12,08,1, 11.9,1,1, 7.992, 10532.880, 345.362, 52783.074 23/05/18,22:31:43,13,08,1, 11.9,1,1, 7.992, 10532.850, 345.346, 52783.048 23/05/18,22:31:43,14,08,1, 11.9,1,1, 7.992, 10532.869, 345.341, 52783.022 23/05/18,22:31:43,15,08,1, 11.9,1,1, 7.992, 10532.855, 345.320, 52783.036 23/05/18,22:31:43,16,08,1, 11.9,1,1, 7.992, 10532.864, 345.358, 52783.079 23/05/18,22:31:43,17,08,1, 11.9,1,1, 7.992, 10532.893, 345.371, 52783.095 23/05/18,22:31:43,18,08,1, 11.9,1,1, 7.992, 10532.880, 345.397, 52783.125 23/05/18,22:31:43,19,08,1, 11.9,1,1, 7.992, 10532.887, 345.412, 52783.152 23/05/18,22:31:44,00,08,1, 11.8,1,1, 7.986, 10532.885, 345.412, 52783.152 23/05/18,22:31:44,01,08,1, 11.8,1,1, 7.986, 10532.893, 345.414, 52783.120 23/05/18,22:31:44,02,08,1, 11.8,1,1, 7.986, 10532.893, 345.396, 52783.120 23/05/18,22:31:44,03,08,1, 11.8,1,1, 7.986, 10532.903, 345.349, 52783.095 23/05/18,22:31:44,04,08,1, 11.8,1,1, 7.986, 10532.865, 345.332, 52783.046 23/05/18,22:31:44,05,08,1, 11.8,1,1, 7.986, 10532.872, 345.314, 52783.072 23/05/18,22:31:44,06,08,1, 11.8,1,1, 7.986, 10532.868, 345.312, 52783.052 23/05/18,22:31:44,07,08,1, 11.8,1,1, 7.986, 10532.864, 345.345, 52783.094 23/05/18,22:31:44,08,08,1, 11.8,1,1, 7.986, 10532.910, 345.396, 52783.167 23/05/18,22:31:44,09,08,1, 11.8,1,1, 7.986, 10532.924, 345.426, 52783.104 23/05/18,22:31:44,10,08,1, 11.8,1,1, 7.986, 10532.916, 345.414, 52783.107 23/05/18,22:31:44,11,08,1, 11.8,1,1, 7.986, 10532.910, 345.429, 52783.096 23/05/18,22:31:44,12,08,1, 11.8,1,1, 7.986, 10532.904, 345.414, 52783.144 23/05/18,22:31:44,13,08,1, 11.8,1,1, 7.986, 10532.900, 345.392, 52783.146 23/05/18,22:31:44,14,08,1, 11.8,1,1, 7.986, 10532.895, 345.356, 52783.075 23/05/18,22:31:44,15,08,1, 11.8,1,1, 7.986, 10532.877, 345.305, 52783.077 23/05/18,22:31:44,16,08,1, 11.8,1,1, 7.986, 10532.883, 345.297, 52783.074 23/05/18,22:31:44,17,08,1, 11.8,1,1, 7.986, 10532.879, 345.304, 52783.099 23/05/18,22:31:44,18,08,1, 11.8,1,1, 7.986, 10532.899, 345.341, 52783.124 23/05/18,22:31:44,19,08,1, 11.8,1,1, 7.986, 10532.910, 345.389, 52783.104 23/05/18,22:31:45,00,08,1, 11.9,1,1, 7.982, 10532.910, 345.389, 52783.104 23/05/18,22:31:45,01,08,1, 11.9,1,1, 7.982, 10532.913, 345.449, 52783.179 23/05/18,22:31:45,02,08,1, 11.9,1,1, 7.982, 10532.924, 345.427, 52783.117 23/05/18,22:31:45,03,08,1, 11.9,1,1, 7.982, 10532.909, 345.413, 52783.167 23/05/18,22:31:45,04,08,1, 11.9,1,1, 7.982, 10532.902, 345.390, 52783.167 23/05/18,22:31:45,05,08,1, 11.9,1,1, 7.982, 10532.890, 345.349, 52783.105 23/05/18,22:31:45,06,08,1, 11.9,1,1, 7.982, 10532.894, 345.325, 52783.076 23/05/18,22:31:45,07,08,1, 11.9,1,1, 7.982, 10532.869, 345.311, 52783.067 23/05/18,22:31:45,08,08,1, 11.9,1,1, 7.982, 10532.879, 345.316, 52783.077 23/05/18,22:31:45,09,08,1, 11.9,1,1, 7.982, 10532.890, 345.375, 52783.070 23/05/18,22:31:45,10,08,1, 11.9,1,1, 7.982, 10532.881, 345.365, 52783.165 23/05/18,22:31:45,11,08,1, 11.9,1,1, 7.982, 10532.928, 345.414, 52783.128 23/05/18,22:31:45,12,08,1, 11.9,1,1, 7.982, 10532.918, 345.431, 52783.182 23/05/18,22:31:45,13,08,1, 11.9,1,1, 7.982, 10532.914, 345.425, 52783.174 23/05/18,22:31:45,14,08,1, 11.9,1,1, 7.982, 10532.898, 345.418, 52783.161 23/05/18,22:31:45,15,08,1, 11.9,1,1, 7.982, 10532.880, 345.375, 52783.111 23/05/18,22:31:45,16,08,1, 11.9,1,1, 7.982, 10532.872, 345.361, 52783.063 23/05/18,22:31:45,17,08,1, 11.9,1,1, 7.982, 10532.884, 345.321, 52783.069 23/05/18,22:31:45,18,08,1, 11.9,1,1, 7.982, 10532.876, 345.316, 52783.044 23/05/18,22:31:45,19,08,1, 11.9,1,1, 7.982, 10532.882, 345.350, 52783.077 23/05/18,22:31:46,00,08,1, 11.9,1,1, 7.984, 10532.876, 345.350, 52783.077 23/05/18,22:31:46,01,08,1, 11.9,1,1, 7.984, 10532.901, 345.377, 52783.130 23/05/18,22:31:46,02,08,1, 11.9,1,1, 7.984, 10532.894, 345.426, 52783.175 23/05/18,22:31:46,03,08,1, 11.9,1,1, 7.984, 10532.912, 345.418, 52783.141 23/05/18,22:31:46,04,08,1, 11.9,1,1, 7.984, 10532.923, 345.431, 52783.117 23/05/18,22:31:46,05,08,1, 11.9,1,1, 7.984, 10532.905, 345.397, 52783.120 23/05/18,22:31:46,06,08,1, 11.9,1,1, 7.984, 10532.882, 345.363, 52783.116 23/05/18,22:31:46,07,08,1, 11.9,1,1, 7.984, 10532.907, 345.355, 52783.051 23/05/18,22:31:46,08,08,1, 11.9,1,1, 7.984, 10532.873, 345.327, 52783.083 23/05/18,22:31:46,09,08,1, 11.9,1,1, 7.984, 10532.878, 345.321, 52783.062 23/05/18,22:31:46,10,08,1, 11.9,1,1, 7.984, 10532.887, 345.323, 52783.052 23/05/18,22:31:46,11,08,1, 11.9,1,1, 7.984, 10532.890, 345.374, 52783.126 23/05/18,22:31:46,12,08,1, 11.9,1,1, 7.984, 10532.923, 345.386, 52783.124 23/05/18,22:31:46,13,08,1, 11.9,1,1, 7.984, 10532.922, 345.427, 52783.139 23/05/18,22:31:46,14,08,1, 11.9,1,1, 7.984, 10532.881, 345.445, 52783.233 23/05/18,22:31:46,15,08,1, 11.9,1,1, 7.984, 10532.927, 345.441, 52783.161 23/05/18,22:31:46,16,08,1, 11.9,1,1, 7.984, 10532.916, 345.421, 52783.138 23/05/18,22:31:46,17,08,1, 11.9,1,1, 7.984, 10532.900, 345.366, 52783.104 23/05/18,22:31:46,18,08,1, 11.9,1,1, 7.984, 10532.885, 345.357, 52783.078 23/05/18,22:31:46,19,08,1, 11.9,1,1, 7.984, 10532.889, 345.327, 52783.091 23/05/18,22:31:47,00,09,1, 11.8,1,1, 7.988, 10532.885, 345.327, 52783.091 23/05/18,22:31:47,01,09,1, 11.8,1,1, 7.988, 10532.880, 345.346, 52783.081 23/05/18,22:31:47,02,09,1, 11.8,1,1, 7.988, 10532.888, 345.356, 52783.152 23/05/18,22:31:47,03,09,1, 11.8,1,1, 7.988, 10532.920, 345.428, 52783.149 23/05/18,22:31:47,04,09,1, 11.8,1,1, 7.988, 10532.909, 345.404, 52783.145 23/05/18,22:31:47,05,09,1, 11.8,1,1, 7.988, 10532.920, 345.430, 52783.150 23/05/18,22:31:47,06,09,1, 11.8,1,1, 7.988, 10532.916, 345.447, 52783.158 23/05/18,22:31:47,07,09,1, 11.8,1,1, 7.988, 10532.892, 345.422, 52783.178 23/05/18,22:31:47,08,09,1, 11.8,1,1, 7.988, 10532.909, 345.377, 52783.090 23/05/18,22:31:47,09,09,1, 11.8,1,1, 7.988, 10532.874, 345.351, 52783.061 23/05/18,22:31:47,10,09,1, 11.8,1,1, 7.988, 10532.863, 345.351, 52783.050 23/05/18,22:31:47,11,09,1, 11.8,1,1, 7.988, 10532.863, 345.328, 52783.071 23/05/18,22:31:47,12,09,1, 11.8,1,1, 7.988, 10532.892, 345.353, 52783.082 23/05/18,22:31:47,13,09,1, 11.8,1,1, 7.988, 10532.878, 345.384, 52783.154 23/05/18,22:31:47,14,09,1, 11.8,1,1, 7.988, 10532.912, 345.445, 52783.142 23/05/18,22:31:47,15,09,1, 11.8,1,1, 7.988, 10532.907, 345.465, 52783.194 23/05/18,22:31:47,16,09,1, 11.8,1,1, 7.988, 10532.889, 345.475, 52783.148 23/05/18,22:31:47,17,09,1, 11.8,1,1, 7.988, 10532.918, 345.451, 52783.167 23/05/18,22:31:47,18,09,1, 11.8,1,1, 7.988, 10532.901, 345.401, 52783.122 23/05/18,22:31:47,19,09,1, 11.8,1,1, 7.988, 10532.882, 345.363, 52783.086 23/05/18,22:31:48,00,09,1, 11.9,1,1, 7.991, 10532.876, 345.363, 52783.086 23/05/18,22:31:48,01,09,1, 11.9,1,1, 7.991, 10532.863, 345.332, 52783.102 23/05/18,22:31:48,02,09,1, 11.9,1,1, 7.991, 10532.891, 345.329, 52783.093 23/05/18,22:31:48,03,09,1, 11.9,1,1, 7.991, 10532.869, 345.368, 52783.078 23/05/18,22:31:48,04,09,1, 11.9,1,1, 7.991, 10532.879, 345.386, 52783.182 23/05/18,22:31:48,05,09,1, 11.9,1,1, 7.991, 10532.894, 345.446, 52783.174 23/05/18,22:31:48,06,09,1, 11.9,1,1, 7.991, 10532.894, 345.414, 52783.148 23/05/18,22:31:48,07,09,1, 11.9,1,1, 7.991, 10532.890, 345.421, 52783.195 23/05/18,22:31:48,08,09,1, 11.9,1,1, 7.991, 10532.871, 345.450, 52783.173 23/05/18,22:31:48,09,09,1, 11.9,1,1, 7.991, 10532.870, 345.415, 52783.149 23/05/18,22:31:48,10,09,1, 11.9,1,1, 7.991, 10532.861, 345.392, 52783.132 23/05/18,22:31:48,11,09,1, 11.9,1,1, 7.991, 10532.883, 345.348, 52783.096 23/05/18,22:31:48,12,09,1, 11.9,1,1, 7.991, 10532.871, 345.340, 52783.146 23/05/18,22:31:48,13,09,1, 11.9,1,1, 7.991, 10532.881, 345.341, 52783.105 23/05/18,22:31:48,14,09,1, 11.9,1,1, 7.991, 10532.884, 345.383, 52783.089 23/05/18,22:31:48,15,09,1, 11.9,1,1, 7.991, 10532.920, 345.420, 52783.178 23/05/18,22:31:48,16,09,1, 11.9,1,1, 7.991, 10532.910, 345.436, 52783.174 23/05/18,22:31:48,17,09,1, 11.9,1,1, 7.991, 10532.904, 345.467, 52783.180 23/05/18,22:31:48,18,09,1, 11.9,1,1, 7.991, 10532.917, 345.453, 52783.183 23/05/18,22:31:48,19,09,1, 11.9,1,1, 7.991, 10532.884, 345.443, 52783.164 23/05/18,22:31:49,00,08,1, 11.8,1,1, 7.987, 10532.876, 345.443, 52783.164 23/05/18,22:31:49,01,08,1, 11.8,1,1, 7.987, 10532.896, 345.386, 52783.152 23/05/18,22:31:49,02,08,1, 11.8,1,1, 7.987, 10532.921, 345.293, 52782.953 23/05/18,22:31:49,03,08,1, 11.8,1,1, 7.987, 10532.846, 345.327, 52783.144 23/05/18,22:31:49,04,08,1, 11.8,1,1, 7.987, 10532.848, 345.347, 52783.227 23/05/18,22:31:49,05,08,1, 11.8,1,1, 7.987, 10532.920, 345.345, 52783.161 23/05/18,22:31:49,06,08,1, 11.8,1,1, 7.987, 10532.921, 345.410, 52783.126 23/05/18,22:31:49,07,08,1, 11.8,1,1, 7.987, 10532.894, 345.412, 52783.183 23/05/18,22:31:49,08,08,1, 11.8,1,1, 7.987, 10532.893, 345.448, 52783.180 23/05/18,22:31:49,09,08,1, 11.8,1,1, 7.987, 10532.902, 345.433, 52783.160 23/05/18,22:31:49,10,08,1, 11.8,1,1, 7.987, 10532.884, 345.406, 52783.156 23/05/18,22:31:49,11,08,1, 11.8,1,1, 7.987, 10532.887, 345.389, 52783.158 23/05/18,22:31:49,12,08,1, 11.8,1,1, 7.987, 10532.885, 345.337, 52783.118 23/05/18,22:31:49,13,08,1, 11.8,1,1, 7.987, 10532.852, 345.315, 52783.065 23/05/18,22:31:49,14,08,1, 11.8,1,1, 7.987, 10532.870, 345.321, 52783.107 23/05/18,22:31:49,15,08,1, 11.8,1,1, 7.987, 10532.869, 345.353, 52783.114 23/05/18,22:31:49,16,08,1, 11.8,1,1, 7.987, 10532.901, 345.377, 52783.153 23/05/18,22:31:49,17,08,1, 11.8,1,1, 7.987, 10532.898, 345.425, 52783.174 23/05/18,22:31:49,18,08,1, 11.8,1,1, 7.987, 10532.913, 345.422, 52783.190 23/05/18,22:31:49,19,08,1, 11.8,1,1, 7.987, 10532.917, 345.444, 52783.224 23/05/18,22:31:50,00,10,1, 11.8,1,1, 7.986, 10532.910, 345.444, 52783.224 23/05/18,22:31:50,01,10,1, 11.8,1,1, 7.986, 10532.897, 345.395, 52783.158 23/05/18,22:31:50,02,10,1, 11.8,1,1, 7.986, 10532.899, 345.400, 52783.150 23/05/18,22:31:50,03,10,1, 11.8,1,1, 7.986, 10532.876, 345.345, 52783.149 23/05/18,22:31:50,04,10,1, 11.8,1,1, 7.986, 10532.867, 345.341, 52783.137 23/05/18,22:31:50,05,10,1, 11.8,1,1, 7.986, 10532.881, 345.316, 52783.152 23/05/18,22:31:50,06,10,1, 11.8,1,1, 7.986, 10532.882, 345.352, 52783.161 23/05/18,22:31:50,07,10,1, 11.8,1,1, 7.986, 10532.896, 345.382, 52783.149 23/05/18,22:31:50,08,10,1, 11.8,1,1, 7.986, 10532.910, 345.396, 52783.140 23/05/18,22:31:50,09,10,1, 11.8,1,1, 7.986, 10532.908, 345.414, 52783.180 23/05/18,22:31:50,10,10,1, 11.8,1,1, 7.986, 10532.945, 345.415, 52783.168 23/05/18,22:31:50,11,10,1, 11.8,1,1, 7.986, 10532.903, 345.416, 52783.194 23/05/18,22:31:50,12,10,1, 11.8,1,1, 7.986, 10532.891, 345.390, 52783.211 23/05/18,22:31:50,13,10,1, 11.8,1,1, 7.986, 10532.900, 345.372, 52783.120 23/05/18,22:31:50,14,10,1, 11.8,1,1, 7.986, 10532.887, 345.302, 52783.128 23/05/18,22:31:50,15,10,1, 11.8,1,1, 7.986, 10532.892, 345.332, 52783.102 23/05/18,22:31:50,16,10,1, 11.8,1,1, 7.986, 10532.871, 345.314, 52783.109 23/05/18,22:31:50,17,10,1, 11.8,1,1, 7.986, 10532.899, 345.354, 52783.125 23/05/18,22:31:50,18,10,1, 11.8,1,1, 7.986, 10532.921, 345.401, 52783.143 23/05/18,22:31:50,19,10,1, 11.8,1,1, 7.986, 10532.910, 345.405, 52783.183 23/05/18,22:31:51,00,09,1, 11.9,1,1, 7.988, 10532.910, 345.405, 52783.183 23/05/18,22:31:51,01,09,1, 11.9,1,1, 7.988, 10532.909, 345.459, 52783.186 23/05/18,22:31:51,02,09,1, 11.9,1,1, 7.988, 10532.920, 345.448, 52783.204 23/05/18,22:31:51,03,09,1, 11.9,1,1, 7.988, 10532.920, 345.417, 52783.130 23/05/18,22:31:51,04,09,1, 11.9,1,1, 7.988, 10532.871, 345.373, 52783.130 23/05/18,22:31:51,05,09,1, 11.9,1,1, 7.988, 10532.877, 345.355, 52783.137 23/05/18,22:31:51,06,09,1, 11.9,1,1, 7.988, 10532.870, 345.333, 52783.081 23/05/18,22:31:51,07,09,1, 11.9,1,1, 7.988, 10532.874, 345.334, 52783.135 23/05/18,22:31:51,08,09,1, 11.9,1,1, 7.988, 10532.890, 345.360, 52783.093 23/05/18,22:31:51,09,09,1, 11.9,1,1, 7.988, 10532.906, 345.387, 52783.204 23/05/18,22:31:51,10,09,1, 11.9,1,1, 7.988, 10532.904, 345.386, 52783.192 23/05/18,22:31:51,11,09,1, 11.9,1,1, 7.988, 10532.935, 345.436, 52783.180 23/05/18,22:31:51,12,09,1, 11.9,1,1, 7.988, 10532.922, 345.450, 52783.206 23/05/18,22:31:51,13,09,1, 11.9,1,1, 7.988, 10532.902, 345.425, 52783.169 23/05/18,22:31:51,14,09,1, 11.9,1,1, 7.988, 10532.913, 345.431, 52783.155 23/05/18,22:31:51,15,09,1, 11.9,1,1, 7.988, 10532.868, 345.402, 52783.118 23/05/18,22:31:51,16,09,1, 11.9,1,1, 7.988, 10532.873, 345.341, 52783.103 23/05/18,22:31:51,17,09,1, 11.9,1,1, 7.988, 10532.860, 345.342, 52783.123 23/05/18,22:31:51,18,09,1, 11.9,1,1, 7.988, 10532.883, 345.335, 52783.063 23/05/18,22:31:51,19,09,1, 11.9,1,1, 7.988, 10532.897, 345.347, 52783.157 23/05/18,22:31:52,00,10,1, 11.9,1,1, 7.986, 10532.893, 345.347, 52783.157 23/05/18,22:31:52,01,10,1, 11.9,1,1, 7.986, 10532.914, 345.418, 52783.180 23/05/18,22:31:52,02,10,1, 11.9,1,1, 7.986, 10532.920, 345.448, 52783.182 23/05/18,22:31:52,03,10,1, 11.9,1,1, 7.986, 10532.912, 345.476, 52783.174 23/05/18,22:31:52,04,10,1, 11.9,1,1, 7.986, 10532.920, 345.453, 52783.195 23/05/18,22:31:52,05,10,1, 11.9,1,1, 7.986, 10532.912, 345.450, 52783.182 23/05/18,22:31:52,06,10,1, 11.9,1,1, 7.986, 10532.876, 345.386, 52783.108 23/05/18,22:31:52,07,10,1, 11.9,1,1, 7.986, 10532.896, 345.371, 52783.180 23/05/18,22:31:52,08,10,1, 11.9,1,1, 7.986, 10532.877, 345.343, 52783.092 23/05/18,22:31:52,09,10,1, 11.9,1,1, 7.986, 10532.861, 345.348, 52783.107 23/05/18,22:31:52,10,10,1, 11.9,1,1, 7.986, 10532.882, 345.346, 52783.141 23/05/18,22:31:52,11,10,1, 11.9,1,1, 7.986, 10532.885, 345.384, 52783.091 23/05/18,22:31:52,12,10,1, 11.9,1,1, 7.986, 10532.916, 345.425, 52783.139 23/05/18,22:31:52,13,10,1, 11.9,1,1, 7.986, 10532.900, 345.445, 52783.153 23/05/18,22:31:52,14,10,1, 11.9,1,1, 7.986, 10532.916, 345.467, 52783.162 23/05/18,22:31:52,15,10,1, 11.9,1,1, 7.986, 10532.925, 345.458, 52783.208 23/05/18,22:31:52,16,10,1, 11.9,1,1, 7.986, 10532.896, 345.432, 52783.131 23/05/18,22:31:52,17,10,1, 11.9,1,1, 7.986, 10532.887, 345.383, 52783.138 23/05/18,22:31:52,18,10,1, 11.9,1,1, 7.986, 10532.862, 345.391, 52783.290 23/05/18,22:31:52,19,10,1, 11.9,1,1, 7.986, 10532.858, 345.349, 52783.131 23/05/18,22:31:53,00,09,1, 11.9,1,1, 7.985, 10532.851, 345.349, 52783.131 23/05/18,22:31:53,01,09,1, 11.9,1,1, 7.985, 10532.841, 345.349, 52783.136 23/05/18,22:31:53,02,09,1, 11.9,1,1, 7.985, 10532.885, 345.367, 52783.131 23/05/18,22:31:53,03,09,1, 11.9,1,1, 7.985, 10532.882, 345.401, 52783.188 23/05/18,22:31:53,04,09,1, 11.9,1,1, 7.985, 10532.881, 345.417, 52783.159 23/05/18,22:31:53,05,09,1, 11.9,1,1, 7.985, 10532.901, 345.457, 52783.190 23/05/18,22:31:53,06,09,1, 11.9,1,1, 7.985, 10532.901, 345.460, 52783.185 23/05/18,22:31:53,07,09,1, 11.9,1,1, 7.985, 10532.897, 345.428, 52783.160 23/05/18,22:31:53,08,09,1, 11.9,1,1, 7.985, 10532.902, 345.403, 52783.123 23/05/18,22:31:53,09,09,1, 11.9,1,1, 7.985, 10532.860, 345.361, 52783.105 23/05/18,22:31:53,10,09,1, 11.9,1,1, 7.985, 10532.890, 345.343, 52783.071 23/05/18,22:31:53,11,09,1, 11.9,1,1, 7.985, 10532.851, 345.345, 52783.110 23/05/18,22:31:53,12,09,1, 11.9,1,1, 7.985, 10532.864, 345.363, 52783.107 23/05/18,22:31:53,13,09,1, 11.9,1,1, 7.985, 10532.893, 345.380, 52783.127 23/05/18,22:31:53,14,09,1, 11.9,1,1, 7.985, 10532.933, 345.432, 52783.161 23/05/18,22:31:53,15,09,1, 11.9,1,1, 7.985, 10532.904, 345.455, 52783.182 23/05/18,22:31:53,16,09,1, 11.9,1,1, 7.985, 10532.928, 345.483, 52783.146 23/05/18,22:31:53,17,09,1, 11.9,1,1, 7.985, 10532.904, 345.469, 52783.179 23/05/18,22:31:53,18,09,1, 11.9,1,1, 7.985, 10532.888, 345.447, 52783.140 23/05/18,22:31:53,19,09,1, 11.9,1,1, 7.985, 10532.916, 345.409, 52783.115 23/05/18,22:31:54,00,08,1, 11.9,1,1, 7.983, 10532.910, 345.409, 52783.115 23/05/18,22:31:54,01,08,1, 11.9,1,1, 7.983, 10532.881, 345.365, 52783.073 23/05/18,22:31:54,02,08,1, 11.9,1,1, 7.983, 10532.875, 345.317, 52783.112 23/05/18,22:31:54,03,08,1, 11.9,1,1, 7.983, 10532.882, 345.355, 52783.097 23/05/18,22:31:54,04,08,1, 11.9,1,1, 7.983, 10532.904, 345.375, 52783.117 23/05/18,22:31:54,05,08,1, 11.9,1,1, 7.983, 10532.900, 345.379, 52783.169 23/05/18,22:31:54,06,08,1, 11.9,1,1, 7.983, 10532.906, 345.425, 52783.220 23/05/18,22:31:54,07,08,1, 11.9,1,1, 7.983, 10532.918, 345.469, 52783.215 23/05/18,22:31:54,08,08,1, 11.9,1,1, 7.983, 10532.902, 345.441, 52783.205 23/05/18,22:31:54,09,08,1, 11.9,1,1, 7.983, 10532.918, 345.432, 52783.183 23/05/18,22:31:54,10,08,1, 11.9,1,1, 7.983, 10532.888, 345.392, 52783.125 23/05/18,22:31:54,11,08,1, 11.9,1,1, 7.983, 10532.886, 345.383, 52783.139 23/05/18,22:31:54,12,08,1, 11.9,1,1, 7.983, 10532.896, 345.341, 52783.107 23/05/18,22:31:54,13,08,1, 11.9,1,1, 7.983, 10532.901, 345.341, 52783.101 23/05/18,22:31:54,14,08,1, 11.9,1,1, 7.983, 10532.869, 345.299, 52783.094 23/05/18,22:31:54,15,08,1, 11.9,1,1, 7.983, 10532.882, 345.368, 52783.128 23/05/18,22:31:54,16,08,1, 11.9,1,1, 7.983, 10532.891, 345.387, 52783.142 23/05/18,22:31:54,17,08,1, 11.9,1,1, 7.983, 10532.894, 345.415, 52783.205 23/05/18,22:31:54,18,08,1, 11.9,1,1, 7.983, 10532.931, 345.427, 52783.183 23/05/18,22:31:54,19,08,1, 11.9,1,1, 7.983, 10532.927, 345.427, 52783.202 23/05/18,22:31:55,00,09,1, 11.9,1,1, 7.987, 10532.926, 345.427, 52783.202 23/05/18,22:31:55,01,09,1, 11.9,1,1, 7.987, 10532.914, 345.397, 52783.159 23/05/18,22:31:55,02,09,1, 11.9,1,1, 7.987, 10532.889, 345.389, 52783.157 23/05/18,22:31:55,03,09,1, 11.9,1,1, 7.987, 10532.868, 345.362, 52783.088 23/05/18,22:31:55,04,09,1, 11.9,1,1, 7.987, 10532.906, 345.330, 52783.131 23/05/18,22:31:55,05,09,1, 11.9,1,1, 7.987, 10532.907, 345.334, 52783.134 23/05/18,22:31:55,06,09,1, 11.9,1,1, 7.987, 10532.907, 345.363, 52783.088 23/05/18,22:31:55,07,09,1, 11.9,1,1, 7.987, 10532.917, 345.376, 52783.174 23/05/18,22:31:55,08,09,1, 11.9,1,1, 7.987, 10532.935, 345.429, 52783.176 23/05/18,22:31:55,09,09,1, 11.9,1,1, 7.987, 10532.917, 345.421, 52783.168 23/05/18,22:31:55,10,09,1, 11.9,1,1, 7.987, 10532.921, 345.426, 52783.240 23/05/18,22:31:55,11,09,1, 11.9,1,1, 7.987, 10532.918, 345.428, 52783.231 23/05/18,22:31:55,12,09,1, 11.9,1,1, 7.987, 10532.904, 345.410, 52783.206 23/05/18,22:31:55,13,09,1, 11.9,1,1, 7.987, 10532.906, 345.384, 52783.174 23/05/18,22:31:55,14,09,1, 11.9,1,1, 7.987, 10532.900, 345.368, 52783.118 23/05/18,22:31:55,15,09,1, 11.9,1,1, 7.987, 10532.880, 345.346, 52783.133 23/05/18,22:31:55,16,09,1, 11.9,1,1, 7.987, 10532.883, 345.333, 52783.161 23/05/18,22:31:55,17,09,1, 11.9,1,1, 7.987, 10532.915, 345.364, 52783.140 23/05/18,22:31:55,18,09,1, 11.9,1,1, 7.987, 10532.906, 345.413, 52783.179 23/05/18,22:31:55,19,09,1, 11.9,1,1, 7.987, 10532.910, 345.434, 52783.200 23/05/18,22:31:56,00,08,1, 11.9,1,1, 7.987, 10532.910, 345.434, 52783.200 23/05/18,22:31:56,01,08,1, 11.9,1,1, 7.987, 10532.927, 345.442, 52783.217 23/05/18,22:31:56,02,08,1, 11.9,1,1, 7.987, 10532.920, 345.430, 52783.202 23/05/18,22:31:56,03,08,1, 11.9,1,1, 7.987, 10532.885, 345.421, 52783.176 23/05/18,22:31:56,04,08,1, 11.9,1,1, 7.987, 10532.909, 345.388, 52783.146 23/05/18,22:31:56,05,08,1, 11.9,1,1, 7.987, 10532.900, 345.358, 52783.152 23/05/18,22:31:56,06,08,1, 11.9,1,1, 7.987, 10532.882, 345.335, 52783.104 23/05/18,22:31:56,07,08,1, 11.9,1,1, 7.987, 10532.892, 345.330, 52783.070 23/05/18,22:31:56,08,08,1, 11.9,1,1, 7.987, 10532.869, 345.367, 52783.148 23/05/18,22:31:56,09,08,1, 11.9,1,1, 7.987, 10532.891, 345.382, 52783.153 23/05/18,22:31:56,10,08,1, 11.9,1,1, 7.987, 10532.898, 345.400, 52783.203 23/05/18,22:31:56,11,08,1, 11.9,1,1, 7.987, 10532.915, 345.469, 52783.218 23/05/18,22:31:56,12,08,1, 11.9,1,1, 7.987, 10532.934, 345.473, 52783.168 23/05/18,22:31:56,13,08,1, 11.9,1,1, 7.987, 10532.923, 345.445, 52783.217 23/05/18,22:31:56,14,08,1, 11.9,1,1, 7.987, 10532.900, 345.435, 52783.181 23/05/18,22:31:56,15,08,1, 11.9,1,1, 7.987, 10532.890, 345.395, 52783.163 23/05/18,22:31:56,16,08,1, 11.9,1,1, 7.987, 10532.890, 345.356, 52783.097 23/05/18,22:31:56,17,08,1, 11.9,1,1, 7.987, 10532.884, 345.341, 52783.127 23/05/18,22:31:56,18,08,1, 11.9,1,1, 7.987, 10532.882, 345.337, 52783.071 23/05/18,22:31:56,19,08,1, 11.9,1,1, 7.987, 10532.906, 345.340, 52783.141 23/05/18,22:31:57,00,09,1, 11.9,1,1, 7.987, 10532.901, 345.340, 52783.141 23/05/18,22:31:57,01,09,1, 11.9,1,1, 7.987, 10532.890, 345.415, 52783.145 23/05/18,22:31:57,02,09,1, 11.9,1,1, 7.987, 10532.897, 345.407, 52783.225 23/05/18,22:31:57,03,09,1, 11.9,1,1, 7.987, 10532.898, 345.412, 52783.213 23/05/18,22:31:57,04,09,1, 11.9,1,1, 7.987, 10532.917, 345.418, 52783.259 23/05/18,22:31:57,05,09,1, 11.9,1,1, 7.987, 10532.912, 345.412, 52783.268 23/05/18,22:31:57,06,09,1, 11.9,1,1, 7.987, 10532.901, 345.407, 52783.227 23/05/18,22:31:57,07,09,1, 11.9,1,1, 7.987, 10532.914, 345.421, 52783.252 23/05/18,22:31:57,08,09,1, 11.9,1,1, 7.987, 10532.903, 345.426, 52783.229 23/05/18,22:31:57,09,09,1, 11.9,1,1, 7.987, 10532.898, 345.413, 52783.218 23/05/18,22:31:57,10,09,1, 11.9,1,1, 7.987, 10532.900, 345.413, 52783.240 23/05/18,22:31:57,11,09,1, 11.9,1,1, 7.987, 10532.907, 345.403, 52783.179 23/05/18,22:31:57,12,09,1, 11.9,1,1, 7.987, 10532.900, 345.433, 52783.221 23/05/18,22:31:57,13,09,1, 11.9,1,1, 7.987, 10532.918, 345.408, 52783.246 23/05/18,22:31:57,14,09,1, 11.9,1,1, 7.987, 10532.921, 345.425, 52783.249 23/05/18,22:31:57,15,09,1, 11.9,1,1, 7.987, 10532.902, 345.398, 52783.248 23/05/18,22:31:57,16,09,1, 11.9,1,1, 7.987, 10532.897, 345.414, 52783.254 23/05/18,22:31:57,17,09,1, 11.9,1,1, 7.987, 10532.920, 345.415, 52783.259 23/05/18,22:31:57,18,09,1, 11.9,1,1, 7.987, 10532.913, 345.396, 52783.216 23/05/18,22:31:57,19,09,1, 11.9,1,1, 7.987, 10532.908, 345.411, 52783.245 23/05/18,22:31:58,00,09,1, 11.9,1,1, 7.987, 10532.901, 345.411, 52783.245 23/05/18,22:31:58,01,09,1, 11.9,1,1, 7.987, 10532.916, 345.407, 52783.103 23/05/18,22:31:58,02,09,1, 11.9,1,1, 7.987, 10532.909, 345.381, 52783.296 23/05/18,22:31:58,03,09,1, 11.9,1,1, 7.987, 10532.921, 345.406, 52783.245 23/05/18,22:31:58,04,09,1, 11.9,1,1, 7.987, 10532.901, 345.387, 52783.253 23/05/18,22:31:58,05,09,1, 11.9,1,1, 7.987, 10532.903, 345.407, 52783.293 23/05/18,22:31:58,06,09,1, 11.9,1,1, 7.987, 10532.905, 345.412, 52783.262 23/05/18,22:31:58,07,09,1, 11.9,1,1, 7.987, 10532.905, 345.433, 52783.269 23/05/18,22:31:58,08,09,1, 11.9,1,1, 7.987, 10532.923, 345.423, 52783.265 23/05/18,22:31:58,09,09,1, 11.9,1,1, 7.987, 10532.924, 345.408, 52783.222 23/05/18,22:31:58,10,09,1, 11.9,1,1, 7.987, 10532.903, 345.396, 52783.214 23/05/18,22:31:58,11,09,1, 11.9,1,1, 7.987, 10532.899, 345.419, 52783.288 23/05/18,22:31:58,12,09,1, 11.9,1,1, 7.987, 10532.904, 345.393, 52783.228 23/05/18,22:31:58,13,09,1, 11.9,1,1, 7.987, 10532.886, 345.413, 52783.260 23/05/18,22:31:58,14,09,1, 11.9,1,1, 7.987, 10532.894, 345.417, 52783.267 23/05/18,22:31:58,15,09,1, 11.9,1,1, 7.987, 10532.914, 345.420, 52783.265 23/05/18,22:31:58,16,09,1, 11.9,1,1, 7.987, 10532.885, 345.392, 52783.229 23/05/18,22:31:58,17,09,1, 11.9,1,1, 7.987, 10532.916, 345.402, 52783.254 23/05/18,22:31:58,18,09,1, 11.9,1,1, 7.987, 10532.913, 345.408, 52783.181 23/05/18,22:31:58,19,09,1, 11.9,1,1, 7.987, 10532.912, 345.419, 52783.282 23/05/18,22:31:59,00,08,1, 11.8,1,1, 7.988, 10532.910, 345.419, 52783.282 23/05/18,22:31:59,01,08,1, 11.8,1,1, 7.988, 10532.902, 345.396, 52783.250 23/05/18,22:31:59,02,08,1, 11.8,1,1, 7.988, 10532.910, 345.416, 52783.220 23/05/18,22:31:59,03,08,1, 11.8,1,1, 7.988, 10532.901, 345.405, 52783.203 23/05/18,22:31:59,04,08,1, 11.8,1,1, 7.988, 10532.915, 345.422, 52783.195 23/05/18,22:31:59,05,08,1, 11.8,1,1, 7.988, 10532.900, 345.408, 52783.179 23/05/18,22:31:59,06,08,1, 11.8,1,1, 7.988, 10532.904, 345.407, 52783.256 23/05/18,22:31:59,07,08,1, 11.8,1,1, 7.988, 10532.906, 345.417, 52783.276 23/05/18,22:31:59,08,08,1, 11.8,1,1, 7.988, 10532.918, 345.425, 52783.238 23/05/18,22:31:59,09,08,1, 11.8,1,1, 7.988, 10532.886, 345.421, 52783.294 23/05/18,22:31:59,10,08,1, 11.8,1,1, 7.988, 10532.919, 345.405, 52783.220 23/05/18,22:31:59,11,08,1, 11.8,1,1, 7.988, 10532.892, 345.409, 52783.230 23/05/18,22:31:59,12,08,1, 11.8,1,1, 7.988, 10532.908, 345.395, 52783.242 23/05/18,22:31:59,13,08,1, 11.8,1,1, 7.988, 10532.915, 345.427, 52783.208 23/05/18,22:31:59,14,08,1, 11.8,1,1, 7.988, 10532.907, 345.402, 52783.262 23/05/18,22:31:59,15,08,1, 11.8,1,1, 7.988, 10532.916, 345.438, 52783.292 23/05/18,22:31:59,16,08,1, 11.8,1,1, 7.988, 10532.899, 345.443, 52783.252 23/05/18,22:31:59,17,08,1, 11.8,1,1, 7.988, 10532.905, 345.453, 52783.228 23/05/18,22:31:59,18,08,1, 11.8,1,1, 7.988, 10532.918, 345.429, 52783.245 23/05/18,22:31:59,19,08,1, 11.8,1,1, 7.988, 10532.897, 345.413, 52783.250 23/05/18,22:32:00,00,09,1, 11.9,1,1, 7.985, 10532.893, 345.413, 52783.250 23/05/18,22:32:00,01,09,1, 11.9,1,1, 7.985, 10532.926, 345.434, 52783.248 23/05/18,22:32:00,02,09,1, 11.9,1,1, 7.985, 10532.936, 345.438, 52783.193 23/05/18,22:32:00,03,09,1, 11.9,1,1, 7.985, 10532.953, 345.444, 52783.155 23/05/18,22:32:00,04,09,1, 11.9,1,1, 7.985, 10532.925, 345.476, 52783.247 23/05/18,22:32:00,05,09,1, 11.9,1,1, 7.985, 10532.931, 345.480, 52783.234 23/05/18,22:32:00,06,09,1, 11.9,1,1, 7.985, 10532.904, 345.419, 52783.189 23/05/18,22:32:00,07,09,1, 11.9,1,1, 7.985, 10532.929, 345.412, 52783.219 23/05/18,22:32:00,08,09,1, 11.9,1,1, 7.985, 10532.875, 345.363, 52783.129 23/05/18,22:32:00,09,09,1, 11.9,1,1, 7.985, 10532.883, 345.385, 52783.184 23/05/18,22:32:00,10,09,1, 11.9,1,1, 7.985, 10532.891, 345.355, 52783.188 23/05/18,22:32:00,11,09,1, 11.9,1,1, 7.985, 10532.884, 345.365, 52783.106 23/05/18,22:32:00,12,09,1, 11.9,1,1, 7.985, 10532.884, 345.393, 52783.237 23/05/18,22:32:00,13,09,1, 11.9,1,1, 7.985, 10532.931, 345.428, 52783.222 23/05/18,22:32:00,14,09,1, 11.9,1,1, 7.985, 10532.923, 345.446, 52783.213 23/05/18,22:32:00,15,09,1, 11.9,1,1, 7.985, 10532.917, 345.464, 52783.251 23/05/18,22:32:00,16,09,1, 11.9,1,1, 7.985, 10532.907, 345.450, 52783.201 23/05/18,22:32:00,17,09,1, 11.9,1,1, 7.985, 10532.914, 345.450, 52783.183 23/05/18,22:32:00,18,09,1, 11.9,1,1, 7.985, 10532.906, 345.420, 52783.154 23/05/18,22:32:00,19,09,1, 11.9,1,1, 7.985, 10532.910, 345.378, 52783.089 23/05/18,22:32:01,00,08,1, 11.9,1,1, 7.988, 10532.910, 345.378, 52783.089 23/05/18,22:32:01,01,08,1, 11.9,1,1, 7.988, 10532.890, 345.381, 52783.155 23/05/18,22:32:01,02,08,1, 11.9,1,1, 7.988, 10532.912, 345.382, 52783.141 23/05/18,22:32:01,03,08,1, 11.9,1,1, 7.988, 10532.928, 345.415, 52783.186 23/05/18,22:32:01,04,08,1, 11.9,1,1, 7.988, 10532.900, 345.442, 52783.157 23/05/18,22:32:01,05,08,1, 11.9,1,1, 7.988, 10532.908, 345.485, 52783.198 23/05/18,22:32:01,06,08,1, 11.9,1,1, 7.988, 10532.906, 345.478, 52783.203 23/05/18,22:32:01,07,08,1, 11.9,1,1, 7.988, 10532.919, 345.472, 52783.188 23/05/18,22:32:01,08,08,1, 11.9,1,1, 7.988, 10532.917, 345.434, 52783.182 23/05/18,22:32:01,09,08,1, 11.9,1,1, 7.988, 10532.897, 345.411, 52783.130 23/05/18,22:32:01,10,08,1, 11.9,1,1, 7.988, 10532.887, 345.356, 52783.126 23/05/18,22:32:01,11,08,1, 11.9,1,1, 7.988, 10532.883, 345.362, 52783.169 23/05/18,22:32:01,12,08,1, 11.9,1,1, 7.988, 10532.883, 345.350, 52783.132 23/05/18,22:32:01,13,08,1, 11.9,1,1, 7.988, 10532.930, 345.390, 52783.160 23/05/18,22:32:01,14,08,1, 11.9,1,1, 7.988, 10532.927, 345.398, 52783.146 23/05/18,22:32:01,15,08,1, 11.9,1,1, 7.988, 10532.925, 345.449, 52783.183 23/05/18,22:32:01,16,08,1, 11.9,1,1, 7.988, 10532.935, 345.444, 52783.163 23/05/18,22:32:01,17,08,1, 11.9,1,1, 7.988, 10532.907, 345.490, 52783.210 23/05/18,22:32:01,18,08,1, 11.9,1,1, 7.988, 10532.933, 345.446, 52783.178 23/05/18,22:32:01,19,08,1, 11.9,1,1, 7.988, 10532.901, 345.473, 52783.161 23/05/18,22:32:02,00,10,1, 11.9,1,1, 7.985, 10532.901, 345.473, 52783.161 23/05/18,22:32:02,01,10,1, 11.9,1,1, 7.985, 10532.913, 345.388, 52783.147 23/05/18,22:32:02,02,10,1, 11.9,1,1, 7.985, 10532.860, 345.352, 52783.225 23/05/18,22:32:02,03,10,1, 11.9,1,1, 7.985, 10532.896, 345.344, 52783.094 23/05/18,22:32:02,04,10,1, 11.9,1,1, 7.985, 10532.880, 345.385, 52783.149 23/05/18,22:32:02,05,10,1, 11.9,1,1, 7.985, 10532.897, 345.385, 52783.136 23/05/18,22:32:02,06,10,1, 11.9,1,1, 7.985, 10532.913, 345.433, 52783.202 23/05/18,22:32:02,07,10,1, 11.9,1,1, 7.985, 10532.928, 345.460, 52783.191 23/05/18,22:32:02,08,10,1, 11.9,1,1, 7.985, 10532.914, 345.483, 52783.211 23/05/18,22:32:02,09,10,1, 11.9,1,1, 7.985, 10532.930, 345.450, 52783.235 23/05/18,22:32:02,10,10,1, 11.9,1,1, 7.985, 10532.921, 345.425, 52782.909 23/05/18,22:32:02,11,10,1, 11.9,1,1, 7.985, 10532.895, 345.425, 52783.183 23/05/18,22:32:02,12,10,1, 11.9,1,1, 7.985, 10532.849, 345.421, 52783.187 23/05/18,22:32:02,13,10,1, 11.9,1,1, 7.985, 10532.868, 345.354, 52783.158 23/05/18,22:32:02,14,10,1, 11.9,1,1, 7.985, 10532.895, 345.378, 52783.122 23/05/18,22:32:02,15,10,1, 11.9,1,1, 7.985, 10532.886, 345.380, 52783.117 23/05/18,22:32:02,16,10,1, 11.9,1,1, 7.985, 10532.900, 345.382, 52783.157 23/05/18,22:32:02,17,10,1, 11.9,1,1, 7.985, 10532.933, 345.459, 52783.175 23/05/18,22:32:02,18,10,1, 11.9,1,1, 7.985, 10532.934, 345.468, 52783.211 23/05/18,22:32:02,19,10,1, 11.9,1,1, 7.985, 10532.945, 345.467, 52783.212 23/05/18,22:32:03,00,10,1, 11.9,1,1, 7.987, 10532.943, 345.467, 52783.212 23/05/18,22:32:03,01,10,1, 11.9,1,1, 7.987, 10532.916, 345.446, 52783.199 23/05/18,22:32:03,02,10,1, 11.9,1,1, 7.987, 10532.902, 345.415, 52783.170 23/05/18,22:32:03,03,10,1, 11.9,1,1, 7.987, 10532.883, 345.388, 52783.148 23/05/18,22:32:03,04,10,1, 11.9,1,1, 7.987, 10532.873, 345.388, 52783.330 23/05/18,22:32:03,05,10,1, 11.9,1,1, 7.987, 10532.887, 345.370, 52783.143 23/05/18,22:32:03,06,10,1, 11.9,1,1, 7.987, 10532.889, 345.363, 52783.176 23/05/18,22:32:03,07,10,1, 11.9,1,1, 7.987, 10532.899, 345.401, 52783.170 23/05/18,22:32:03,08,10,1, 11.9,1,1, 7.987, 10532.932, 345.449, 52783.200 23/05/18,22:32:03,09,10,1, 11.9,1,1, 7.987, 10532.903, 345.461, 52783.204 23/05/18,22:32:03,10,10,1, 11.9,1,1, 7.987, 10532.926, 345.477, 52783.200 23/05/18,22:32:03,11,10,1, 11.9,1,1, 7.987, 10532.931, 345.491, 52783.205 23/05/18,22:32:03,12,10,1, 11.9,1,1, 7.987, 10532.911, 345.472, 52783.175 23/05/18,22:32:03,13,10,1, 11.9,1,1, 7.987, 10532.918, 345.447, 52783.156 23/05/18,22:32:03,14,10,1, 11.9,1,1, 7.987, 10532.892, 345.378, 52783.217 23/05/18,22:32:03,15,10,1, 11.9,1,1, 7.987, 10532.887, 345.416, 52783.114 23/05/18,22:32:03,16,10,1, 11.9,1,1, 7.987, 10532.889, 345.379, 52783.124 23/05/18,22:32:03,17,10,1, 11.9,1,1, 7.987, 10532.898, 345.367, 52783.143 23/05/18,22:32:03,18,10,1, 11.9,1,1, 7.987, 10532.908, 345.412, 52783.159 23/05/18,22:32:03,19,10,1, 11.9,1,1, 7.987, 10532.904, 345.445, 52783.179 23/05/18,22:32:04,00,09,1, 11.9,1,1, 7.988, 10532.901, 345.445, 52783.179 23/05/18,22:32:04,01,09,1, 11.9,1,1, 7.988, 10532.909, 345.462, 52783.187 23/05/18,22:32:04,02,09,1, 11.9,1,1, 7.988, 10532.917, 345.461, 52783.197 23/05/18,22:32:04,03,09,1, 11.9,1,1, 7.988, 10532.914, 345.466, 52783.182 23/05/18,22:32:04,04,09,1, 11.9,1,1, 7.988, 10532.911, 345.444, 52783.176 23/05/18,22:32:04,05,09,1, 11.9,1,1, 7.988, 10532.902, 345.404, 52783.138 23/05/18,22:32:04,06,09,1, 11.9,1,1, 7.988, 10532.899, 345.379, 52783.159 23/05/18,22:32:04,07,09,1, 11.9,1,1, 7.988, 10532.882, 345.351, 52783.072 23/05/18,22:32:04,08,09,1, 11.9,1,1, 7.988, 10532.890, 345.360, 52783.104 23/05/18,22:32:04,09,09,1, 11.9,1,1, 7.988, 10532.921, 345.403, 52783.162 23/05/18,22:32:04,10,09,1, 11.9,1,1, 7.988, 10532.920, 345.420, 52783.119 23/05/18,22:32:04,11,09,1, 11.9,1,1, 7.988, 10532.914, 345.472, 52783.225 23/05/18,22:32:04,12,09,1, 11.9,1,1, 7.988, 10532.935, 345.499, 52783.214 23/05/18,22:32:04,13,09,1, 11.9,1,1, 7.988, 10532.914, 345.494, 52783.177 23/05/18,22:32:04,14,09,1, 11.9,1,1, 7.988, 10532.923, 345.482, 52783.195 23/05/18,22:32:04,15,09,1, 11.9,1,1, 7.988, 10532.897, 345.464, 52783.163 23/05/18,22:32:04,16,09,1, 11.9,1,1, 7.988, 10532.888, 345.419, 52783.154 23/05/18,22:32:04,17,09,1, 11.9,1,1, 7.988, 10532.881, 345.381, 52783.120 23/05/18,22:32:04,18,09,1, 11.9,1,1, 7.988, 10532.862, 345.386, 52783.114 23/05/18,22:32:04,19,09,1, 11.9,1,1, 7.988, 10532.893, 345.372, 52783.137 23/05/18,22:32:05,00,09,1, 11.9,1,1, 7.984, 10532.885, 345.372, 52783.137 23/05/18,22:32:05,01,09,1, 11.9,1,1, 7.984, 10532.903, 345.437, 52783.178 23/05/18,22:32:05,02,09,1, 11.9,1,1, 7.984, 10532.914, 345.483, 52783.208 23/05/18,22:32:05,03,09,1, 11.9,1,1, 7.984, 10532.927, 345.468, 52783.194 23/05/18,22:32:05,04,09,1, 11.9,1,1, 7.984, 10532.932, 345.492, 52783.224 23/05/18,22:32:05,05,09,1, 11.9,1,1, 7.984, 10532.915, 345.486, 52783.188 23/05/18,22:32:05,06,09,1, 11.9,1,1, 7.984, 10532.883, 345.455, 52783.185 23/05/18,22:32:05,07,09,1, 11.9,1,1, 7.984, 10532.904, 345.425, 52783.177 23/05/18,22:32:05,08,09,1, 11.9,1,1, 7.984, 10532.904, 345.404, 52783.175 23/05/18,22:32:05,09,09,1, 11.9,1,1, 7.984, 10532.881, 345.402, 52783.187 23/05/18,22:32:05,10,09,1, 11.9,1,1, 7.984, 10532.887, 345.385, 52783.142 23/05/18,22:32:05,11,09,1, 11.9,1,1, 7.984, 10532.881, 345.378, 52783.146 23/05/18,22:32:05,12,09,1, 11.9,1,1, 7.984, 10532.905, 345.392, 52783.224 23/05/18,22:32:05,13,09,1, 11.9,1,1, 7.984, 10532.918, 345.449, 52783.146 23/05/18,22:32:05,14,09,1, 11.9,1,1, 7.984, 10532.932, 345.476, 52783.202 23/05/18,22:32:05,15,09,1, 11.9,1,1, 7.984, 10532.931, 345.507, 52783.242 23/05/18,22:32:05,16,09,1, 11.9,1,1, 7.984, 10532.936, 345.496, 52783.207 23/05/18,22:32:05,17,09,1, 11.9,1,1, 7.984, 10532.900, 345.465, 52783.215 23/05/18,22:32:05,18,09,1, 11.9,1,1, 7.984, 10532.900, 345.446, 52783.196 23/05/18,22:32:05,19,09,1, 11.9,1,1, 7.984, 10532.902, 345.406, 52783.124 23/05/18,22:32:06,00,08,1, 11.9,1,1, 7.986, 10532.901, 345.406, 52783.124 23/05/18,22:32:06,01,08,1, 11.9,1,1, 7.986, 10532.871, 345.365, 52783.176 23/05/18,22:32:06,02,08,1, 11.9,1,1, 7.986, 10532.904, 345.387, 52783.124 23/05/18,22:32:06,03,08,1, 11.9,1,1, 7.986, 10532.891, 345.418, 52783.199 23/05/18,22:32:06,04,08,1, 11.9,1,1, 7.986, 10532.904, 345.443, 52783.162 23/05/18,22:32:06,05,08,1, 11.9,1,1, 7.986, 10532.929, 345.513, 52783.261 23/05/18,22:32:06,06,08,1, 11.9,1,1, 7.986, 10532.936, 345.494, 52783.201 23/05/18,22:32:06,07,08,1, 11.9,1,1, 7.986, 10532.910, 345.477, 52783.201 23/05/18,22:32:06,08,08,1, 11.9,1,1, 7.986, 10532.912, 345.471, 52783.214 23/05/18,22:32:06,09,08,1, 11.9,1,1, 7.986, 10532.937, 345.448, 52783.153 23/05/18,22:32:06,10,08,1, 11.9,1,1, 7.986, 10532.903, 345.406, 52783.159 23/05/18,22:32:06,11,08,1, 11.9,1,1, 7.986, 10532.908, 345.402, 52783.182 23/05/18,22:32:06,12,08,1, 11.9,1,1, 7.986, 10532.906, 345.381, 52783.133 23/05/18,22:32:06,13,08,1, 11.9,1,1, 7.986, 10532.871, 345.398, 52783.160 23/05/18,22:32:06,14,08,1, 11.9,1,1, 7.986, 10532.922, 345.408, 52783.206 23/05/18,22:32:06,15,08,1, 11.9,1,1, 7.986, 10532.904, 345.457, 52783.214 23/05/18,22:32:06,16,08,1, 11.9,1,1, 7.986, 10532.901, 345.494, 52783.245 23/05/18,22:32:06,17,08,1, 11.9,1,1, 7.986, 10532.905, 345.483, 52783.221 23/05/18,22:32:06,18,08,1, 11.9,1,1, 7.986, 10532.926, 345.483, 52783.230 23/05/18,22:32:06,19,08,1, 11.9,1,1, 7.986, 10532.903, 345.486, 52783.194 23/05/18,22:32:07,00,09,1, 11.8,1,1, 7.983, 10532.901, 345.486, 52783.194 23/05/18,22:32:07,01,09,1, 11.8,1,1, 7.983, 10532.899, 345.396, 52783.205 23/05/18,22:32:07,02,09,1, 11.8,1,1, 7.983, 10532.888, 345.369, 52783.195 23/05/18,22:32:07,03,09,1, 11.8,1,1, 7.983, 10532.915, 345.359, 52783.162 23/05/18,22:32:07,04,09,1, 11.8,1,1, 7.983, 10532.896, 345.391, 52783.184 23/05/18,22:32:07,05,09,1, 11.8,1,1, 7.983, 10532.908, 345.402, 52783.175 23/05/18,22:32:07,06,09,1, 11.8,1,1, 7.983, 10532.909, 345.442, 52783.223 23/05/18,22:32:07,07,09,1, 11.8,1,1, 7.983, 10532.913, 345.502, 52783.199 23/05/18,22:32:07,08,09,1, 11.8,1,1, 7.983, 10532.940, 345.496, 52783.260 23/05/18,22:32:07,09,09,1, 11.8,1,1, 7.983, 10532.921, 345.499, 52783.242 23/05/18,22:32:07,10,09,1, 11.8,1,1, 7.983, 10532.916, 345.494, 52783.205 23/05/18,22:32:07,11,09,1, 11.8,1,1, 7.983, 10532.898, 345.417, 52783.218 23/05/18,22:32:07,12,09,1, 11.8,1,1, 7.983, 10532.869, 345.425, 52783.147 23/05/18,22:32:07,13,09,1, 11.8,1,1, 7.983, 10532.889, 345.372, 52783.150 23/05/18,22:32:07,14,09,1, 11.8,1,1, 7.983, 10532.868, 345.394, 52783.191 23/05/18,22:32:07,15,09,1, 11.8,1,1, 7.983, 10532.885, 345.400, 52783.158 23/05/18,22:32:07,16,09,1, 11.8,1,1, 7.983, 10532.887, 345.421, 52783.176 23/05/18,22:32:07,17,09,1, 11.8,1,1, 7.983, 10532.921, 345.449, 52783.245 23/05/18,22:32:07,18,09,1, 11.8,1,1, 7.983, 10532.919, 345.480, 52783.227 23/05/18,22:32:07,19,09,1, 11.8,1,1, 7.983, 10532.935, 345.505, 52783.235 23/05/18,22:32:08,00,08,1, 11.9,1,1, 7.985, 10532.935, 345.505, 52783.235 23/05/18,22:32:08,01,08,1, 11.9,1,1, 7.985, 10532.913, 345.503, 52783.194 23/05/18,22:32:08,02,08,1, 11.9,1,1, 7.985, 10532.913, 345.471, 52783.202 23/05/18,22:32:08,03,08,1, 11.9,1,1, 7.985, 10532.882, 345.439, 52783.133 23/05/18,22:32:08,04,08,1, 11.9,1,1, 7.985, 10532.880, 345.414, 52783.205 23/05/18,22:32:08,05,08,1, 11.9,1,1, 7.985, 10532.892, 345.403, 52783.180 23/05/18,22:32:08,06,08,1, 11.9,1,1, 7.985, 10532.881, 345.388, 52783.155 23/05/18,22:32:08,07,08,1, 11.9,1,1, 7.985, 10532.898, 345.385, 52783.191 23/05/18,22:32:08,08,08,1, 11.9,1,1, 7.985, 10532.913, 345.458, 52783.213 23/05/18,22:32:08,09,08,1, 11.9,1,1, 7.985, 10532.914, 345.449, 52783.216 23/05/18,22:32:08,10,08,1, 11.9,1,1, 7.985, 10532.942, 345.529, 52783.275 23/05/18,22:32:08,11,08,1, 11.9,1,1, 7.985, 10532.935, 345.520, 52783.252 23/05/18,22:32:08,12,08,1, 11.9,1,1, 7.985, 10532.906, 345.529, 52783.276 23/05/18,22:32:08,13,08,1, 11.9,1,1, 7.985, 10532.907, 345.486, 52783.257 23/05/18,22:32:08,14,08,1, 11.9,1,1, 7.985, 10532.889, 345.455, 52783.167 23/05/18,22:32:08,15,08,1, 11.9,1,1, 7.985, 10532.861, 345.437, 52783.207 23/05/18,22:32:08,16,08,1, 11.9,1,1, 7.985, 10532.889, 345.414, 52783.228 23/05/18,22:32:08,17,08,1, 11.9,1,1, 7.985, 10532.896, 345.417, 52783.162 23/05/18,22:32:08,18,08,1, 11.9,1,1, 7.985, 10532.907, 345.406, 52783.164 23/05/18,22:32:08,19,08,1, 11.9,1,1, 7.985, 10532.892, 345.447, 52783.197 23/05/18,22:32:09,00,09,1, 12.0,1,1, 7.985, 10532.885, 345.447, 52783.197 23/05/18,22:32:09,01,09,1, 12.0,1,1, 7.985, 10532.928, 345.513, 52783.293 23/05/18,22:32:09,02,09,1, 12.0,1,1, 7.985, 10532.914, 345.517, 52783.282 23/05/18,22:32:09,03,09,1, 12.0,1,1, 7.985, 10532.938, 345.505, 52783.259 23/05/18,22:32:09,04,09,1, 12.0,1,1, 7.985, 10532.917, 345.496, 52783.281 23/05/18,22:32:09,05,09,1, 12.0,1,1, 7.985, 10532.930, 345.459, 52783.214 23/05/18,22:32:09,06,09,1, 12.0,1,1, 7.985, 10532.890, 345.459, 52783.231 23/05/18,22:32:09,07,09,1, 12.0,1,1, 7.985, 10532.900, 345.402, 52783.139 23/05/18,22:32:09,08,09,1, 12.0,1,1, 7.985, 10532.898, 345.421, 52783.169 23/05/18,22:32:09,09,09,1, 12.0,1,1, 7.985, 10532.887, 345.415, 52783.167 23/05/18,22:32:09,10,09,1, 12.0,1,1, 7.985, 10532.888, 345.432, 52783.202 23/05/18,22:32:09,11,09,1, 12.0,1,1, 7.985, 10532.923, 345.468, 52783.262 23/05/18,22:32:09,12,09,1, 12.0,1,1, 7.985, 10532.901, 345.481, 52783.247 23/05/18,22:32:09,13,09,1, 12.0,1,1, 7.985, 10532.918, 345.515, 52783.281 23/05/18,22:32:09,14,09,1, 12.0,1,1, 7.985, 10532.936, 345.505, 52783.260 23/05/18,22:32:09,15,09,1, 12.0,1,1, 7.985, 10532.900, 345.515, 52783.201 23/05/18,22:32:09,16,09,1, 12.0,1,1, 7.985, 10532.922, 345.481, 52783.230 23/05/18,22:32:09,17,09,1, 12.0,1,1, 7.985, 10532.886, 345.437, 52783.182 23/05/18,22:32:09,18,09,1, 12.0,1,1, 7.985, 10532.881, 345.426, 52783.196 23/05/18,22:32:09,19,09,1, 12.0,1,1, 7.985, 10532.880, 345.400, 52783.192 23/05/18,22:32:10,00,09,1, 11.9,1,1, 7.987, 10532.876, 345.400, 52783.192 23/05/18,22:32:10,01,09,1, 11.9,1,1, 7.987, 10532.887, 345.408, 52783.220 23/05/18,22:32:10,02,09,1, 11.9,1,1, 7.987, 10532.927, 345.436, 52783.243 23/05/18,22:32:10,03,09,1, 11.9,1,1, 7.987, 10532.896, 345.446, 52783.251 23/05/18,22:32:10,04,09,1, 11.9,1,1, 7.987, 10532.896, 345.495, 52783.221 23/05/18,22:32:10,05,09,1, 11.9,1,1, 7.987, 10532.909, 345.506, 52783.219 23/05/18,22:32:10,06,09,1, 11.9,1,1, 7.987, 10532.922, 345.521, 52783.274 23/05/18,22:32:10,07,09,1, 11.9,1,1, 7.987, 10532.912, 345.482, 52783.238 23/05/18,22:32:10,08,09,1, 11.9,1,1, 7.987, 10532.899, 345.442, 52783.237 23/05/18,22:32:10,09,09,1, 11.9,1,1, 7.987, 10532.895, 345.423, 52783.229 23/05/18,22:32:10,10,09,1, 11.9,1,1, 7.987, 10532.904, 345.425, 52783.201 23/05/18,22:32:10,11,09,1, 11.9,1,1, 7.987, 10532.881, 345.417, 52783.197 23/05/18,22:32:10,12,09,1, 11.9,1,1, 7.987, 10532.899, 345.400, 52783.196 23/05/18,22:32:10,13,09,1, 11.9,1,1, 7.987, 10532.899, 345.418, 52783.204 23/05/18,22:32:10,14,09,1, 11.9,1,1, 7.987, 10532.913, 345.458, 52783.209 23/05/18,22:32:10,15,09,1, 11.9,1,1, 7.987, 10532.931, 345.522, 52783.260 23/05/18,22:32:10,16,09,1, 11.9,1,1, 7.987, 10532.917, 345.500, 52783.279 23/05/18,22:32:10,17,09,1, 11.9,1,1, 7.987, 10532.910, 345.505, 52783.286 23/05/18,22:32:10,18,09,1, 11.9,1,1, 7.987, 10532.951, 345.512, 52783.293 23/05/18,22:32:10,19,09,1, 11.9,1,1, 7.987, 10532.909, 345.473, 52783.210 23/05/18,22:32:11,00,10,1, 11.8,1,1, 7.984, 10532.901, 345.473, 52783.210 23/05/18,22:32:11,01,10,1, 11.8,1,1, 7.984, 10532.887, 345.436, 52783.191 23/05/18,22:32:11,02,10,1, 11.8,1,1, 7.984, 10532.891, 345.408, 52783.161 23/05/18,22:32:11,03,10,1, 11.8,1,1, 7.984, 10532.881, 345.403, 52783.173 23/05/18,22:32:11,04,10,1, 11.8,1,1, 7.984, 10532.908, 345.412, 52783.175 23/05/18,22:32:11,05,10,1, 11.8,1,1, 7.984, 10532.932, 345.447, 52783.202 23/05/18,22:32:11,06,10,1, 11.8,1,1, 7.984, 10532.906, 345.471, 52783.247 23/05/18,22:32:11,07,10,1, 11.8,1,1, 7.984, 10532.917, 345.503, 52783.283 23/05/18,22:32:11,08,10,1, 11.8,1,1, 7.984, 10532.924, 345.532, 52783.206 23/05/18,22:32:11,09,10,1, 11.8,1,1, 7.984, 10532.915, 345.519, 52783.254 23/05/18,22:32:11,10,10,1, 11.8,1,1, 7.984, 10532.912, 345.516, 52783.337 23/05/18,22:32:11,11,10,1, 11.8,1,1, 7.984, 10532.937, 345.498, 52783.170 23/05/18,22:32:11,12,10,1, 11.8,1,1, 7.984, 10532.905, 345.455, 52783.142 23/05/18,22:32:11,13,10,1, 11.8,1,1, 7.984, 10532.889, 345.447, 52783.149 23/05/18,22:32:11,14,10,1, 11.8,1,1, 7.984, 10532.887, 345.403, 52783.156 23/05/18,22:32:11,15,10,1, 11.8,1,1, 7.984, 10532.877, 345.427, 52783.122 23/05/18,22:32:11,16,10,1, 11.8,1,1, 7.984, 10532.878, 345.440, 52783.153 23/05/18,22:32:11,17,10,1, 11.8,1,1, 7.984, 10532.902, 345.462, 52783.145 23/05/18,22:32:11,18,10,1, 11.8,1,1, 7.984, 10532.897, 345.486, 52783.214 23/05/18,22:32:11,19,10,1, 11.8,1,1, 7.984, 10532.906, 345.507, 52783.236 23/05/18,22:32:12,00,10,1, 12.0,1,1, 7.985, 10532.901, 345.507, 52783.236 23/05/18,22:32:12,01,10,1, 12.0,1,1, 7.985, 10532.910, 345.543, 52783.215 23/05/18,22:32:12,02,10,1, 12.0,1,1, 7.985, 10532.882, 345.505, 52783.227 23/05/18,22:32:12,03,10,1, 12.0,1,1, 7.985, 10532.906, 345.481, 52783.209 23/05/18,22:32:12,04,10,1, 12.0,1,1, 7.985, 10532.880, 345.448, 52783.199 23/05/18,22:32:12,05,10,1, 12.0,1,1, 7.985, 10532.888, 345.422, 52783.182 23/05/18,22:32:12,06,10,1, 12.0,1,1, 7.985, 10532.882, 345.411, 52783.144 23/05/18,22:32:12,07,10,1, 12.0,1,1, 7.985, 10532.910, 345.413, 52783.179 23/05/18,22:32:12,08,10,1, 12.0,1,1, 7.985, 10532.887, 345.407, 52783.204 23/05/18,22:32:12,09,10,1, 12.0,1,1, 7.985, 10532.919, 345.471, 52783.219 23/05/18,22:32:12,10,10,1, 12.0,1,1, 7.985, 10532.897, 345.480, 52783.201 23/05/18,22:32:12,11,10,1, 12.0,1,1, 7.985, 10532.921, 345.530, 52783.266 23/05/18,22:32:12,12,10,1, 12.0,1,1, 7.985, 10532.932, 345.525, 52783.270 23/05/18,22:32:12,13,10,1, 12.0,1,1, 7.985, 10532.924, 345.522, 52783.252 23/05/18,22:32:12,14,10,1, 12.0,1,1, 7.985, 10532.909, 345.505, 52783.228 23/05/18,22:32:12,15,10,1, 12.0,1,1, 7.985, 10532.886, 345.478, 52783.235 23/05/18,22:32:12,16,10,1, 12.0,1,1, 7.985, 10532.899, 345.440, 52783.178 23/05/18,22:32:12,17,10,1, 12.0,1,1, 7.985, 10532.887, 345.426, 52783.182 23/05/18,22:32:12,18,10,1, 12.0,1,1, 7.985, 10532.904, 345.384, 52783.168 23/05/18,22:32:12,19,10,1, 12.0,1,1, 7.985, 10532.880, 345.427, 52783.204 23/05/18,22:32:13,00,09,1, 11.9,1,1, 7.985, 10532.876, 345.427, 52783.204 23/05/18,22:32:13,01,09,1, 11.9,1,1, 7.985, 10532.894, 345.495, 52783.238 23/05/18,22:32:13,02,09,1, 11.9,1,1, 7.985, 10532.913, 345.520, 52783.230 23/05/18,22:32:13,03,09,1, 11.9,1,1, 7.985, 10532.913, 345.522, 52783.272 23/05/18,22:32:13,04,09,1, 11.9,1,1, 7.985, 10532.937, 345.546, 52783.297 23/05/18,22:32:13,05,09,1, 11.9,1,1, 7.985, 10532.918, 345.519, 52783.222 23/05/18,22:32:13,06,09,1, 11.9,1,1, 7.985, 10532.929, 345.515, 52783.255 23/05/18,22:32:13,07,09,1, 11.9,1,1, 7.985, 10532.906, 345.508, 52783.257 23/05/18,22:32:13,08,09,1, 11.9,1,1, 7.985, 10532.892, 345.433, 52783.148 23/05/18,22:32:13,09,09,1, 11.9,1,1, 7.985, 10532.906, 345.430, 52783.219 23/05/18,22:32:13,10,09,1, 11.9,1,1, 7.985, 10532.907, 345.442, 52783.184 23/05/18,22:32:13,11,09,1, 11.9,1,1, 7.985, 10532.902, 345.436, 52783.176 23/05/18,22:32:13,12,09,1, 11.9,1,1, 7.985, 10532.890, 345.445, 52783.190 23/05/18,22:32:13,13,09,1, 11.9,1,1, 7.985, 10532.929, 345.462, 52783.195 23/05/18,22:32:13,14,09,1, 11.9,1,1, 7.985, 10532.913, 345.511, 52783.253 23/05/18,22:32:13,15,09,1, 11.9,1,1, 7.985, 10532.917, 345.532, 52783.234 23/05/18,22:32:13,16,09,1, 11.9,1,1, 7.985, 10532.898, 345.545, 52783.241 23/05/18,22:32:13,17,09,1, 11.9,1,1, 7.985, 10532.939, 345.549, 52783.276 23/05/18,22:32:13,18,09,1, 11.9,1,1, 7.985, 10532.921, 345.513, 52783.234 23/05/18,22:32:13,19,09,1, 11.9,1,1, 7.985, 10532.881, 345.463, 52783.178 23/05/18,22:32:14,00,09,1, 11.9,1,1, 7.984, 10532.876, 345.463, 52783.178 23/05/18,22:32:14,01,09,1, 11.9,1,1, 7.984, 10532.885, 345.427, 52783.143 23/05/18,22:32:14,02,09,1, 11.9,1,1, 7.984, 10532.905, 345.421, 52783.180 23/05/18,22:32:14,03,09,1, 11.9,1,1, 7.984, 10532.912, 345.450, 52783.167 23/05/18,22:32:14,04,09,1, 11.9,1,1, 7.984, 10532.912, 345.462, 52783.196 23/05/18,22:32:14,05,09,1, 11.9,1,1, 7.984, 10532.913, 345.507, 52783.233 23/05/18,22:32:14,06,09,1, 11.9,1,1, 7.984, 10532.905, 345.533, 52783.235 23/05/18,22:32:14,07,09,1, 11.9,1,1, 7.984, 10532.924, 345.529, 52783.243 23/05/18,22:32:14,08,09,1, 11.9,1,1, 7.984, 10532.927, 345.539, 52783.232 23/05/18,22:32:14,09,09,1, 11.9,1,1, 7.984, 10532.923, 345.529, 52783.242 23/05/18,22:32:14,10,09,1, 11.9,1,1, 7.984, 10532.904, 345.513, 52783.247 23/05/18,22:32:14,11,09,1, 11.9,1,1, 7.984, 10532.889, 345.501, 52783.233 23/05/18,22:32:14,12,09,1, 11.9,1,1, 7.984, 10532.907, 345.470, 52783.171 23/05/18,22:32:14,13,09,1, 11.9,1,1, 7.984, 10532.878, 345.446, 52783.178 23/05/18,22:32:14,14,09,1, 11.9,1,1, 7.984, 10532.875, 345.456, 52783.202 23/05/18,22:32:14,15,09,1, 11.9,1,1, 7.984, 10532.909, 345.436, 52783.185 23/05/18,22:32:14,16,09,1, 11.9,1,1, 7.984, 10532.904, 345.487, 52783.201 23/05/18,22:32:14,17,09,1, 11.9,1,1, 7.984, 10532.905, 345.504, 52783.227 23/05/18,22:32:14,18,09,1, 11.9,1,1, 7.984, 10532.939, 345.538, 52783.257 23/05/18,22:32:14,19,09,1, 11.9,1,1, 7.984, 10532.918, 345.539, 52783.267 23/05/18,22:32:15,00,09,1, 11.8,1,1, 7.985, 10532.918, 345.539, 52783.267 23/05/18,22:32:15,01,09,1, 11.8,1,1, 7.985, 10532.913, 345.541, 52783.190 23/05/18,22:32:15,02,09,1, 11.8,1,1, 7.985, 10532.893, 345.504, 52783.244 23/05/18,22:32:15,03,09,1, 11.8,1,1, 7.985, 10532.888, 345.496, 52783.204 23/05/18,22:32:15,04,09,1, 11.8,1,1, 7.985, 10532.877, 345.468, 52783.180 23/05/18,22:32:15,05,09,1, 11.8,1,1, 7.985, 10532.877, 345.419, 52783.165 23/05/18,22:32:15,06,09,1, 11.8,1,1, 7.985, 10532.876, 345.453, 52783.181 23/05/18,22:32:15,07,09,1, 11.8,1,1, 7.985, 10532.879, 345.438, 52783.140 23/05/18,22:32:15,08,09,1, 11.8,1,1, 7.985, 10532.905, 345.446, 52783.155 23/05/18,22:32:15,09,09,1, 11.8,1,1, 7.985, 10532.886, 345.511, 52783.240 23/05/18,22:32:15,10,09,1, 11.8,1,1, 7.985, 10532.915, 345.527, 52783.234 23/05/18,22:32:15,11,09,1, 11.8,1,1, 7.985, 10532.902, 345.578, 52783.264 23/05/18,22:32:15,12,09,1, 11.8,1,1, 7.985, 10532.913, 345.546, 52783.267 23/05/18,22:32:15,13,09,1, 11.8,1,1, 7.985, 10532.917, 345.561, 52783.274 23/05/18,22:32:15,14,09,1, 11.8,1,1, 7.985, 10532.907, 345.530, 52783.226 23/05/18,22:32:15,15,09,1, 11.8,1,1, 7.985, 10532.890, 345.458, 52783.171 23/05/18,22:32:15,16,09,1, 11.8,1,1, 7.985, 10532.903, 345.471, 52783.221 23/05/18,22:32:15,17,09,1, 11.8,1,1, 7.985, 10532.881, 345.424, 52783.158 23/05/18,22:32:15,18,09,1, 11.8,1,1, 7.985, 10532.877, 345.445, 52783.196 23/05/18,22:32:15,19,09,1, 11.8,1,1, 7.985, 10532.885, 345.445, 52783.221 23/05/18,22:32:16,00,09,1, 11.9,1,1, 7.987, 10532.885, 345.445, 52783.221 23/05/18,22:32:16,01,09,1, 11.9,1,1, 7.987, 10532.887, 345.508, 52783.232 23/05/18,22:32:16,02,09,1, 11.9,1,1, 7.987, 10532.915, 345.522, 52783.279 23/05/18,22:32:16,03,09,1, 11.9,1,1, 7.987, 10532.942, 345.532, 52783.266 23/05/18,22:32:16,04,09,1, 11.9,1,1, 7.987, 10532.928, 345.542, 52783.241 23/05/18,22:32:16,05,09,1, 11.9,1,1, 7.987, 10532.914, 345.547, 52783.303 23/05/18,22:32:16,06,09,1, 11.9,1,1, 7.987, 10532.907, 345.542, 52783.226 23/05/18,22:32:16,07,09,1, 11.9,1,1, 7.987, 10532.900, 345.491, 52783.204 23/05/18,22:32:16,08,09,1, 11.9,1,1, 7.987, 10532.868, 345.463, 52783.199 23/05/18,22:32:16,09,09,1, 11.9,1,1, 7.987, 10532.890, 345.455, 52783.218 23/05/18,22:32:16,10,09,1, 11.9,1,1, 7.987, 10532.880, 345.455, 52783.195 23/05/18,22:32:16,11,09,1, 11.9,1,1, 7.987, 10532.899, 345.449, 52783.219 23/05/18,22:32:16,12,09,1, 11.9,1,1, 7.987, 10532.923, 345.490, 52783.260 23/05/18,22:32:16,13,09,1, 11.9,1,1, 7.987, 10532.919, 345.496, 52783.268 23/05/18,22:32:16,14,09,1, 11.9,1,1, 7.987, 10532.932, 345.542, 52783.304 23/05/18,22:32:16,15,09,1, 11.9,1,1, 7.987, 10532.913, 345.514, 52783.270 23/05/18,22:32:16,16,09,1, 11.9,1,1, 7.987, 10532.912, 345.554, 52783.318 23/05/18,22:32:16,17,09,1, 11.9,1,1, 7.987, 10532.903, 345.555, 52783.272 23/05/18,22:32:16,18,09,1, 11.9,1,1, 7.987, 10532.919, 345.510, 52783.212 23/05/18,22:32:16,19,09,1, 11.9,1,1, 7.987, 10532.894, 345.501, 52783.212 23/05/18,22:32:17,00,09,1, 11.9,1,1, 7.984, 10532.893, 345.501, 52783.212 23/05/18,22:32:17,01,09,1, 11.9,1,1, 7.984, 10532.887, 345.442, 52783.176 23/05/18,22:32:17,02,09,1, 11.9,1,1, 7.984, 10532.881, 345.430, 52783.195 23/05/18,22:32:17,03,09,1, 11.9,1,1, 7.984, 10532.902, 345.437, 52783.215 23/05/18,22:32:17,04,09,1, 11.9,1,1, 7.984, 10532.907, 345.466, 52783.191 23/05/18,22:32:17,05,09,1, 11.9,1,1, 7.984, 10532.911, 345.505, 52783.217 23/05/18,22:32:17,06,09,1, 11.9,1,1, 7.984, 10532.919, 345.521, 52783.259 23/05/18,22:32:17,07,09,1, 11.9,1,1, 7.984, 10532.941, 345.559, 52783.250 23/05/18,22:32:17,08,09,1, 11.9,1,1, 7.984, 10532.907, 345.556, 52783.284 23/05/18,22:32:17,09,09,1, 11.9,1,1, 7.984, 10532.910, 345.540, 52783.294 23/05/18,22:32:17,10,09,1, 11.9,1,1, 7.984, 10532.902, 345.549, 52783.326 23/05/18,22:32:17,11,09,1, 11.9,1,1, 7.984, 10532.900, 345.515, 52783.249 23/05/18,22:32:17,12,09,1, 11.9,1,1, 7.984, 10532.922, 345.466, 52783.224 23/05/18,22:32:17,13,09,1, 11.9,1,1, 7.984, 10532.882, 345.476, 52783.211 23/05/18,22:32:17,14,09,1, 11.9,1,1, 7.984, 10532.876, 345.416, 52783.168 23/05/18,22:32:17,15,09,1, 11.9,1,1, 7.984, 10532.890, 345.466, 52783.219 23/05/18,22:32:17,16,09,1, 11.9,1,1, 7.984, 10532.886, 345.448, 52783.220 23/05/18,22:32:17,17,09,1, 11.9,1,1, 7.984, 10532.904, 345.482, 52783.205 23/05/18,22:32:17,18,09,1, 11.9,1,1, 7.984, 10532.879, 345.522, 52783.240 23/05/18,22:32:17,19,09,1, 11.9,1,1, 7.984, 10532.902, 345.521, 52783.283 23/05/18,22:32:18,00,09,1, 11.8,1,1, 7.984, 10532.901, 345.521, 52783.283 23/05/18,22:32:18,01,09,1, 11.8,1,1, 7.984, 10532.901, 345.557, 52783.318 23/05/18,22:32:18,02,09,1, 11.8,1,1, 7.984, 10532.909, 345.542, 52783.294 23/05/18,22:32:18,03,09,1, 11.8,1,1, 7.984, 10532.895, 345.538, 52783.257 23/05/18,22:32:18,04,09,1, 11.8,1,1, 7.984, 10532.881, 345.480, 52783.219 23/05/18,22:32:18,05,09,1, 11.8,1,1, 7.984, 10532.898, 345.460, 52783.201 23/05/18,22:32:18,06,09,1, 11.8,1,1, 7.984, 10532.865, 345.445, 52783.171 23/05/18,22:32:18,07,09,1, 11.8,1,1, 7.984, 10532.888, 345.441, 52783.172 23/05/18,22:32:18,08,09,1, 11.8,1,1, 7.984, 10532.897, 345.436, 52783.202 23/05/18,22:32:18,09,09,1, 11.8,1,1, 7.984, 10532.893, 345.456, 52783.226 23/05/18,22:32:18,10,09,1, 11.8,1,1, 7.984, 10532.896, 345.512, 52783.250 23/05/18,22:32:18,11,09,1, 11.8,1,1, 7.984, 10532.903, 345.543, 52783.236 23/05/18,22:32:18,12,09,1, 11.8,1,1, 7.984, 10532.898, 345.561, 52783.260 23/05/18,22:32:18,13,09,1, 11.8,1,1, 7.984, 10532.899, 345.576, 52783.292 23/05/18,22:32:18,14,09,1, 11.8,1,1, 7.984, 10532.899, 345.573, 52783.280 23/05/18,22:32:18,15,09,1, 11.8,1,1, 7.984, 10532.887, 345.544, 52783.261 23/05/18,22:32:18,16,09,1, 11.8,1,1, 7.984, 10532.876, 345.534, 52783.262 23/05/18,22:32:18,17,09,1, 11.8,1,1, 7.984, 10532.884, 345.481, 52783.262 23/05/18,22:32:18,18,09,1, 11.8,1,1, 7.984, 10532.905, 345.478, 52783.196 23/05/18,22:32:18,19,09,1, 11.8,1,1, 7.984, 10532.872, 345.458, 52783.166 23/05/18,22:32:19,00,09,1, 11.9,1,1, 7.984, 10532.868, 345.458, 52783.166 23/05/18,22:32:19,01,09,1, 11.9,1,1, 7.984, 10532.892, 345.485, 52783.226 23/05/18,22:32:19,02,09,1, 11.9,1,1, 7.984, 10532.856, 345.514, 52783.225 23/05/18,22:32:19,03,09,1, 11.9,1,1, 7.984, 10532.915, 345.535, 52783.271 23/05/18,22:32:19,04,09,1, 11.9,1,1, 7.984, 10532.904, 345.535, 52783.231 23/05/18,22:32:19,05,09,1, 11.9,1,1, 7.984, 10532.921, 345.548, 52783.267 23/05/18,22:32:19,06,09,1, 11.9,1,1, 7.984, 10532.912, 345.558, 52783.262 23/05/18,22:32:19,07,09,1, 11.9,1,1, 7.984, 10532.888, 345.548, 52783.250 23/05/18,22:32:19,08,09,1, 11.9,1,1, 7.984, 10532.886, 345.535, 52783.239 23/05/18,22:32:19,09,09,1, 11.9,1,1, 7.984, 10532.891, 345.512, 52783.233 23/05/18,22:32:19,10,09,1, 11.9,1,1, 7.984, 10532.882, 345.487, 52783.234 23/05/18,22:32:19,11,09,1, 11.9,1,1, 7.984, 10532.863, 345.459, 52783.234 23/05/18,22:32:19,12,09,1, 11.9,1,1, 7.984, 10532.891, 345.478, 52783.223 23/05/18,22:32:19,13,09,1, 11.9,1,1, 7.984, 10532.878, 345.464, 52783.197 23/05/18,22:32:19,14,09,1, 11.9,1,1, 7.984, 10532.877, 345.472, 52783.243 23/05/18,22:32:19,15,09,1, 11.9,1,1, 7.984, 10532.904, 345.512, 52783.247 23/05/18,22:32:19,16,09,1, 11.9,1,1, 7.984, 10532.910, 345.557, 52783.263 23/05/18,22:32:19,17,09,1, 11.9,1,1, 7.984, 10532.916, 345.562, 52783.315 23/05/18,22:32:19,18,09,1, 11.9,1,1, 7.984, 10532.914, 345.579, 52783.317 23/05/18,22:32:19,19,09,1, 11.9,1,1, 7.984, 10532.923, 345.575, 52783.292 23/05/18,22:32:20,00,09,1, 11.9,1,1, 7.986, 10532.918, 345.575, 52783.292 23/05/18,22:32:20,01,09,1, 11.9,1,1, 7.986, 10532.904, 345.512, 52783.245 23/05/18,22:32:20,02,09,1, 11.9,1,1, 7.986, 10532.871, 345.483, 52783.199 23/05/18,22:32:20,03,09,1, 11.9,1,1, 7.986, 10532.848, 345.432, 52783.164 23/05/18,22:32:20,04,09,1, 11.9,1,1, 7.986, 10532.855, 345.450, 52783.160 23/05/18,22:32:20,05,09,1, 11.9,1,1, 7.986, 10532.860, 345.475, 52783.254 23/05/18,22:32:20,06,09,1, 11.9,1,1, 7.986, 10532.893, 345.492, 52783.264 23/05/18,22:32:20,07,09,1, 11.9,1,1, 7.986, 10532.918, 345.512, 52783.264 23/05/18,22:32:20,08,09,1, 11.9,1,1, 7.986, 10532.897, 345.532, 52783.254 23/05/18,22:32:20,09,09,1, 11.9,1,1, 7.986, 10532.930, 345.556, 52783.304 23/05/18,22:32:20,10,09,1, 11.9,1,1, 7.986, 10532.921, 345.567, 52783.307 23/05/18,22:32:20,11,09,1, 11.9,1,1, 7.986, 10532.918, 345.571, 52783.286 23/05/18,22:32:20,12,09,1, 11.9,1,1, 7.986, 10532.885, 345.541, 52783.308 23/05/18,22:32:20,13,09,1, 11.9,1,1, 7.986, 10532.898, 345.528, 52783.280 23/05/18,22:32:20,14,09,1, 11.9,1,1, 7.986, 10532.904, 345.522, 52783.219 23/05/18,22:32:20,15,09,1, 11.9,1,1, 7.986, 10532.883, 345.478, 52783.222 23/05/18,22:32:20,16,09,1, 11.9,1,1, 7.986, 10532.875, 345.427, 52783.211 23/05/18,22:32:20,17,09,1, 11.9,1,1, 7.986, 10532.892, 345.458, 52783.211 23/05/18,22:32:20,18,09,1, 11.9,1,1, 7.986, 10532.900, 345.477, 52783.232 23/05/18,22:32:20,19,09,1, 11.9,1,1, 7.986, 10532.894, 345.504, 52783.264 23/05/18,22:32:21,00,09,1, 11.9,1,1, 7.984, 10532.893, 345.504, 52783.264 23/05/18,22:32:21,01,09,1, 11.9,1,1, 7.984, 10532.908, 345.555, 52783.282 23/05/18,22:32:21,02,09,1, 11.9,1,1, 7.984, 10532.909, 345.606, 52783.267 23/05/18,22:32:21,03,09,1, 11.9,1,1, 7.984, 10532.895, 345.594, 52783.289 23/05/18,22:32:21,04,09,1, 11.9,1,1, 7.984, 10532.915, 345.582, 52783.278 23/05/18,22:32:21,05,09,1, 11.9,1,1, 7.984, 10532.908, 345.570, 52783.254 23/05/18,22:32:21,06,09,1, 11.9,1,1, 7.984, 10532.895, 345.528, 52783.232 23/05/18,22:32:21,07,09,1, 11.9,1,1, 7.984, 10532.884, 345.503, 52783.194 23/05/18,22:32:21,08,09,1, 11.9,1,1, 7.984, 10532.870, 345.465, 52783.226 23/05/18,22:32:21,09,09,1, 11.9,1,1, 7.984, 10532.868, 345.426, 52783.191 23/05/18,22:32:21,10,09,1, 11.9,1,1, 7.984, 10532.889, 345.483, 52783.210 23/05/18,22:32:21,11,09,1, 11.9,1,1, 7.984, 10532.903, 345.487, 52783.256 23/05/18,22:32:21,12,09,1, 11.9,1,1, 7.984, 10532.898, 345.491, 52783.266 23/05/18,22:32:21,13,09,1, 11.9,1,1, 7.984, 10532.909, 345.522, 52783.272 23/05/18,22:32:21,14,09,1, 11.9,1,1, 7.984, 10532.936, 345.569, 52783.289 23/05/18,22:32:21,15,09,1, 11.9,1,1, 7.984, 10532.919, 345.580, 52783.300 23/05/18,22:32:21,16,09,1, 11.9,1,1, 7.984, 10532.922, 345.554, 52783.275 23/05/18,22:32:21,17,09,1, 11.9,1,1, 7.984, 10532.898, 345.544, 52783.330 23/05/18,22:32:21,18,09,1, 11.9,1,1, 7.984, 10532.947, 345.498, 52783.182 23/05/18,22:32:21,19,09,1, 11.9,1,1, 7.984, 10532.895, 345.501, 52783.183 23/05/18,22:32:22,00,09,1, 11.9,1,1, 7.986, 10532.893, 345.501, 52783.183 23/05/18,22:32:22,01,09,1, 11.9,1,1, 7.986, 10532.891, 345.441, 52783.223 23/05/18,22:32:22,02,09,1, 11.9,1,1, 7.986, 10532.871, 345.491, 52783.181 23/05/18,22:32:22,03,09,1, 11.9,1,1, 7.986, 10532.887, 345.502, 52783.300 23/05/18,22:32:22,04,09,1, 11.9,1,1, 7.986, 10532.870, 345.501, 52783.268 23/05/18,22:32:22,05,09,1, 11.9,1,1, 7.986, 10532.909, 345.560, 52783.303 23/05/18,22:32:22,06,09,1, 11.9,1,1, 7.986, 10532.919, 345.581, 52783.323 23/05/18,22:32:22,07,09,1, 11.9,1,1, 7.986, 10532.922, 345.593, 52783.338 23/05/18,22:32:22,08,09,1, 11.9,1,1, 7.986, 10532.899, 345.594, 52783.307 23/05/18,22:32:22,09,09,1, 11.9,1,1, 7.986, 10532.909, 345.564, 52783.282 23/05/18,22:32:22,10,09,1, 11.9,1,1, 7.986, 10532.894, 345.538, 52783.235 23/05/18,22:32:22,11,09,1, 11.9,1,1, 7.986, 10532.854, 345.496, 52783.205 23/05/18,22:32:22,12,09,1, 11.9,1,1, 7.986, 10532.851, 345.460, 52783.225 23/05/18,22:32:22,13,09,1, 11.9,1,1, 7.986, 10532.889, 345.458, 52783.203 23/05/18,22:32:22,14,09,1, 11.9,1,1, 7.986, 10532.901, 345.486, 52783.232 23/05/18,22:32:22,15,09,1, 11.9,1,1, 7.986, 10532.906, 345.497, 52783.268 23/05/18,22:32:22,16,09,1, 11.9,1,1, 7.986, 10532.908, 345.515, 52783.270 23/05/18,22:32:22,17,09,1, 11.9,1,1, 7.986, 10532.917, 345.527, 52783.249 23/05/18,22:32:22,18,09,1, 11.9,1,1, 7.986, 10532.914, 345.591, 52783.280 23/05/18,22:32:22,19,09,1, 11.9,1,1, 7.986, 10532.912, 345.592, 52783.324 23/05/18,22:32:23,00,09,1, 11.9,1,1, 7.986, 10532.910, 345.592, 52783.324 23/05/18,22:32:23,01,09,1, 11.9,1,1, 7.986, 10532.888, 345.566, 52783.284 23/05/18,22:32:23,02,09,1, 11.9,1,1, 7.986, 10532.886, 345.498, 52783.266 23/05/18,22:32:23,03,09,1, 11.9,1,1, 7.986, 10532.868, 345.527, 52783.242 23/05/18,22:32:23,04,09,1, 11.9,1,1, 7.986, 10532.866, 345.457, 52783.217 23/05/18,22:32:23,05,09,1, 11.9,1,1, 7.986, 10532.864, 345.457, 52783.180 23/05/18,22:32:23,06,09,1, 11.9,1,1, 7.986, 10532.883, 345.489, 52783.253 23/05/18,22:32:23,07,09,1, 11.9,1,1, 7.986, 10532.880, 345.481, 52783.280 23/05/18,22:32:23,08,09,1, 11.9,1,1, 7.986, 10532.869, 345.523, 52783.241 23/05/18,22:32:23,09,09,1, 11.9,1,1, 7.986, 10532.877, 345.569, 52783.305 23/05/18,22:32:23,10,09,1, 11.9,1,1, 7.986, 10532.886, 345.557, 52783.303 23/05/18,22:32:23,11,09,1, 11.9,1,1, 7.986, 10532.900, 345.595, 52783.278 23/05/18,22:32:23,12,09,1, 11.9,1,1, 7.986, 10532.900, 345.573, 52783.344 23/05/18,22:32:23,13,09,1, 11.9,1,1, 7.986, 10532.907, 345.541, 52783.275 23/05/18,22:32:23,14,09,1, 11.9,1,1, 7.986, 10532.872, 345.537, 52783.267 23/05/18,22:32:23,15,09,1, 11.9,1,1, 7.986, 10532.878, 345.462, 52783.259 23/05/18,22:32:23,16,09,1, 11.9,1,1, 7.986, 10532.869, 345.483, 52783.247 23/05/18,22:32:23,17,09,1, 11.9,1,1, 7.986, 10532.870, 345.462, 52783.211 23/05/18,22:32:23,18,09,1, 11.9,1,1, 7.986, 10532.855, 345.449, 52783.229 23/05/18,22:32:23,19,09,1, 11.9,1,1, 7.986, 10532.901, 345.493, 52783.220 23/05/18,22:32:24,00,09,1, 11.8,1,1, 7.988, 10532.901, 345.493, 52783.220 23/05/18,22:32:24,01,09,1, 11.8,1,1, 7.988, 10532.874, 345.562, 52783.296 23/05/18,22:32:24,02,09,1, 11.8,1,1, 7.988, 10532.889, 345.572, 52783.279 23/05/18,22:32:24,03,09,1, 11.8,1,1, 7.988, 10532.903, 345.576, 52783.317 23/05/18,22:32:24,04,09,1, 11.8,1,1, 7.988, 10532.907, 345.571, 52783.327 23/05/18,22:32:24,05,09,1, 11.8,1,1, 7.988, 10532.910, 345.547, 52783.325 23/05/18,22:32:24,06,09,1, 11.8,1,1, 7.988, 10532.876, 345.535, 52783.249 23/05/18,22:32:24,07,09,1, 11.8,1,1, 7.988, 10532.853, 345.512, 52783.241 23/05/18,22:32:24,08,09,1, 11.8,1,1, 7.988, 10532.863, 345.481, 52783.222 23/05/18,22:32:24,09,09,1, 11.8,1,1, 7.988, 10532.870, 345.459, 52783.213 23/05/18,22:32:24,10,09,1, 11.8,1,1, 7.988, 10532.863, 345.478, 52783.234 23/05/18,22:32:24,11,09,1, 11.8,1,1, 7.988, 10532.877, 345.461, 52783.253 23/05/18,22:32:24,12,09,1, 11.8,1,1, 7.988, 10532.900, 345.508, 52783.248 23/05/18,22:32:24,13,09,1, 11.8,1,1, 7.988, 10532.907, 345.544, 52783.297 23/05/18,22:32:24,14,09,1, 11.8,1,1, 7.988, 10532.920, 345.562, 52783.334 23/05/18,22:32:24,15,09,1, 11.8,1,1, 7.988, 10532.908, 345.576, 52783.314 23/05/18,22:32:24,16,09,1, 11.8,1,1, 7.988, 10532.895, 345.562, 52783.285 23/05/18,22:32:24,17,09,1, 11.8,1,1, 7.988, 10532.900, 345.570, 52783.268 23/05/18,22:32:24,18,09,1, 11.8,1,1, 7.988, 10532.896, 345.493, 52783.276 23/05/18,22:32:24,19,09,1, 11.8,1,1, 7.988, 10532.881, 345.481, 52783.200 23/05/18,22:32:25,00,09,1, 11.9,1,1, 7.986, 10532.876, 345.481, 52783.200 23/05/18,22:32:25,01,09,1, 11.9,1,1, 7.986, 10532.868, 345.462, 52783.227 23/05/18,22:32:25,02,09,1, 11.9,1,1, 7.986, 10532.884, 345.488, 52783.227 23/05/18,22:32:25,03,09,1, 11.9,1,1, 7.986, 10532.923, 345.491, 52783.248 23/05/18,22:32:25,04,09,1, 11.9,1,1, 7.986, 10532.906, 345.528, 52783.280 23/05/18,22:32:25,05,09,1, 11.9,1,1, 7.986, 10532.904, 345.556, 52783.263 23/05/18,22:32:25,06,09,1, 11.9,1,1, 7.986, 10532.890, 345.565, 52783.300 23/05/18,22:32:25,07,09,1, 11.9,1,1, 7.986, 10532.881, 345.568, 52783.206 23/05/18,22:32:25,08,09,1, 11.9,1,1, 7.986, 10532.917, 345.548, 52783.284 23/05/18,22:32:25,09,09,1, 11.9,1,1, 7.986, 10532.907, 345.523, 52783.232 23/05/18,22:32:25,10,09,1, 11.9,1,1, 7.986, 10532.880, 345.530, 52783.212 23/05/18,22:32:25,11,09,1, 11.9,1,1, 7.986, 10532.869, 345.478, 52783.218 23/05/18,22:32:25,12,09,1, 11.9,1,1, 7.986, 10532.874, 345.475, 52783.204 23/05/18,22:32:25,13,09,1, 11.9,1,1, 7.986, 10532.891, 345.471, 52783.212 23/05/18,22:32:25,14,09,1, 11.9,1,1, 7.986, 10532.868, 345.492, 52783.229 23/05/18,22:32:25,15,09,1, 11.9,1,1, 7.986, 10532.865, 345.512, 52783.220 23/05/18,22:32:25,16,09,1, 11.9,1,1, 7.986, 10532.900, 345.512, 52783.227 23/05/18,22:32:25,17,09,1, 11.9,1,1, 7.986, 10532.883, 345.549, 52783.241 23/05/18,22:32:25,18,09,1, 11.9,1,1, 7.986, 10532.915, 345.592, 52783.265 23/05/18,22:32:25,19,09,1, 11.9,1,1, 7.986, 10532.910, 345.579, 52783.342 23/05/18,22:32:26,00,09,1, 11.9,1,1, 7.980, 10532.910, 345.579, 52783.342 23/05/18,22:32:26,01,09,1, 11.9,1,1, 7.980, 10532.847, 345.590, 52783.516 23/05/18,22:32:26,02,09,1, 11.9,1,1, 7.980, 10532.917, 345.518, 52783.307 23/05/18,22:32:26,03,09,1, 11.9,1,1, 7.980, 10532.909, 345.493, 52783.223 23/05/18,22:32:26,04,09,1, 11.9,1,1, 7.980, 10532.891, 345.476, 52783.250 23/05/18,22:32:26,05,09,1, 11.9,1,1, 7.980, 10532.876, 345.471, 52783.233 23/05/18,22:32:26,06,09,1, 11.9,1,1, 7.980, 10532.842, 345.494, 52783.258 23/05/18,22:32:26,07,09,1, 11.9,1,1, 7.980, 10532.862, 345.494, 52783.252 23/05/18,22:32:26,08,09,1, 11.9,1,1, 7.980, 10532.903, 345.546, 52783.286 23/05/18,22:32:26,09,09,1, 11.9,1,1, 7.980, 10532.911, 345.569, 52783.294 23/05/18,22:32:26,10,09,1, 11.9,1,1, 7.980, 10532.898, 345.584, 52783.285 23/05/18,22:32:26,11,09,1, 11.9,1,1, 7.980, 10532.916, 345.580, 52783.273 23/05/18,22:32:26,12,09,1, 11.9,1,1, 7.980, 10532.889, 345.570, 52783.278 23/05/18,22:32:26,13,09,1, 11.9,1,1, 7.980, 10532.903, 345.578, 52783.282 23/05/18,22:32:26,14,09,1, 11.9,1,1, 7.980, 10532.896, 345.549, 52783.282 23/05/18,22:32:26,15,09,1, 11.9,1,1, 7.980, 10532.881, 345.506, 52783.181 23/05/18,22:32:26,16,09,1, 11.9,1,1, 7.980, 10532.886, 345.489, 52783.221 23/05/18,22:32:26,17,09,1, 11.9,1,1, 7.980, 10532.876, 345.497, 52783.197 23/05/18,22:32:26,18,09,1, 11.9,1,1, 7.980, 10532.891, 345.503, 52783.176 23/05/18,22:32:26,19,09,1, 11.9,1,1, 7.980, 10532.879, 345.529, 52783.271 23/05/18,22:32:27,00,09,1, 11.9,1,1, 7.987, 10532.876, 345.529, 52783.271 23/05/18,22:32:27,01,09,1, 11.9,1,1, 7.987, 10532.901, 345.593, 52783.307 23/05/18,22:32:27,02,09,1, 11.9,1,1, 7.987, 10532.886, 345.584, 52783.317 23/05/18,22:32:27,03,09,1, 11.9,1,1, 7.987, 10532.900, 345.585, 52783.288 23/05/18,22:32:27,04,09,1, 11.9,1,1, 7.987, 10532.916, 345.621, 52783.300 23/05/18,22:32:27,05,09,1, 11.9,1,1, 7.987, 10532.911, 345.575, 52783.283 23/05/18,22:32:27,06,09,1, 11.9,1,1, 7.987, 10532.899, 345.540, 52783.262 23/05/18,22:32:27,07,09,1, 11.9,1,1, 7.987, 10532.875, 345.528, 52783.284 23/05/18,22:32:27,08,09,1, 11.9,1,1, 7.987, 10532.875, 345.494, 52783.218 23/05/18,22:32:27,09,09,1, 11.9,1,1, 7.987, 10532.861, 345.487, 52783.236 23/05/18,22:32:27,10,09,1, 11.9,1,1, 7.987, 10532.893, 345.482, 52783.246 23/05/18,22:32:27,11,09,1, 11.9,1,1, 7.987, 10532.888, 345.504, 52783.262 23/05/18,22:32:27,12,09,1, 11.9,1,1, 7.987, 10532.896, 345.547, 52783.284 23/05/18,22:32:27,13,09,1, 11.9,1,1, 7.987, 10532.903, 345.577, 52783.242 23/05/18,22:32:27,14,09,1, 11.9,1,1, 7.987, 10532.900, 345.613, 52783.278 23/05/18,22:32:27,15,09,1, 11.9,1,1, 7.987, 10532.925, 345.601, 52783.314 23/05/18,22:32:27,16,09,1, 11.9,1,1, 7.987, 10532.907, 345.590, 52783.296 23/05/18,22:32:27,17,09,1, 11.9,1,1, 7.987, 10532.883, 345.568, 52783.314 23/05/18,22:32:27,18,09,1, 11.9,1,1, 7.987, 10532.871, 345.536, 52783.300 23/05/18,22:32:27,19,09,1, 11.9,1,1, 7.987, 10532.883, 345.509, 52783.218 23/05/18,22:32:28,00,09,1, 11.9,1,1, 7.985, 10532.876, 345.509, 52783.218 23/05/18,22:32:28,01,09,1, 11.9,1,1, 7.985, 10532.867, 345.475, 52783.195 23/05/18,22:32:28,02,09,1, 11.9,1,1, 7.985, 10532.870, 345.490, 52783.221 23/05/18,22:32:28,03,09,1, 11.9,1,1, 7.985, 10532.874, 345.503, 52783.244 23/05/18,22:32:28,04,09,1, 11.9,1,1, 7.985, 10532.855, 345.558, 52783.310 23/05/18,22:32:28,05,09,1, 11.9,1,1, 7.985, 10532.900, 345.549, 52783.287 23/05/18,22:32:28,06,09,1, 11.9,1,1, 7.985, 10532.898, 345.552, 52783.302 23/05/18,22:32:28,07,09,1, 11.9,1,1, 7.985, 10532.895, 345.579, 52783.298 23/05/18,22:32:28,08,09,1, 11.9,1,1, 7.985, 10532.894, 345.578, 52783.327 23/05/18,22:32:28,09,09,1, 11.9,1,1, 7.985, 10532.870, 345.542, 52783.244 23/05/18,22:32:28,10,09,1, 11.9,1,1, 7.985, 10532.895, 345.543, 52783.230 23/05/18,22:32:28,11,09,1, 11.9,1,1, 7.985, 10532.884, 345.491, 52783.232 23/05/18,22:32:28,12,09,1, 11.9,1,1, 7.985, 10532.884, 345.487, 52783.256 23/05/18,22:32:28,13,09,1, 11.9,1,1, 7.985, 10532.867, 345.455, 52783.266 23/05/18,22:32:28,14,09,1, 11.9,1,1, 7.985, 10532.873, 345.468, 52783.235 23/05/18,22:32:28,15,09,1, 11.9,1,1, 7.985, 10532.884, 345.494, 52783.241 23/05/18,22:32:28,16,09,1, 11.9,1,1, 7.985, 10532.882, 345.501, 52783.260 23/05/18,22:32:28,17,09,1, 11.9,1,1, 7.985, 10532.901, 345.563, 52783.261 23/05/18,22:32:28,18,09,1, 11.9,1,1, 7.985, 10532.894, 345.590, 52783.266 23/05/18,22:32:28,19,09,1, 11.9,1,1, 7.985, 10532.897, 345.612, 52783.360 23/05/18,22:32:29,00,09,1, 11.8,1,1, 7.984, 10532.893, 345.612, 52783.360 23/05/18,22:32:29,01,09,1, 11.8,1,1, 7.984, 10532.910, 345.603, 52783.344 23/05/18,22:32:29,02,09,1, 11.8,1,1, 7.984, 10532.872, 345.550, 52783.269 23/05/18,22:32:29,03,09,1, 11.8,1,1, 7.984, 10532.864, 345.534, 52783.250 23/05/18,22:32:29,04,09,1, 11.8,1,1, 7.984, 10532.861, 345.503, 52783.220 23/05/18,22:32:29,05,09,1, 11.8,1,1, 7.984, 10532.860, 345.487, 52783.214 23/05/18,22:32:29,06,09,1, 11.8,1,1, 7.984, 10532.865, 345.495, 52783.237 23/05/18,22:32:29,07,09,1, 11.8,1,1, 7.984, 10532.860, 345.487, 52783.274 23/05/18,22:32:29,08,09,1, 11.8,1,1, 7.984, 10532.879, 345.518, 52783.276 23/05/18,22:32:29,09,09,1, 11.8,1,1, 7.984, 10532.909, 345.526, 52783.266 23/05/18,22:32:29,10,09,1, 11.8,1,1, 7.984, 10532.911, 345.557, 52783.288 23/05/18,22:32:29,11,09,1, 11.8,1,1, 7.984, 10532.896, 345.576, 52783.321 23/05/18,22:32:29,12,09,1, 11.8,1,1, 7.984, 10532.907, 345.576, 52783.332 23/05/18,22:32:29,13,09,1, 11.8,1,1, 7.984, 10532.905, 345.590, 52783.341 23/05/18,22:32:29,14,09,1, 11.8,1,1, 7.984, 10532.892, 345.568, 52783.304 23/05/18,22:32:29,15,09,1, 11.8,1,1, 7.984, 10532.901, 345.548, 52783.320 23/05/18,22:32:29,16,09,1, 11.8,1,1, 7.984, 10532.888, 345.535, 52783.261 23/05/18,22:32:29,17,09,1, 11.8,1,1, 7.984, 10532.870, 345.482, 52783.102 23/05/18,22:32:29,18,09,1, 11.8,1,1, 7.984, 10532.894, 345.488, 52783.204 23/05/18,22:32:29,19,09,1, 11.8,1,1, 7.984, 10532.891, 345.502, 52783.235 23/05/18,22:32:30,00,09,1, 11.9,1,1, 7.988, 10532.885, 345.502, 52783.235 23/05/18,22:32:30,01,09,1, 11.9,1,1, 7.988, 10532.909, 345.535, 52783.321 23/05/18,22:32:30,02,09,1, 11.9,1,1, 7.988, 10532.923, 345.586, 52783.302 23/05/18,22:32:30,03,09,1, 11.9,1,1, 7.988, 10532.928, 345.612, 52783.382 23/05/18,22:32:30,04,09,1, 11.9,1,1, 7.988, 10532.925, 345.608, 52783.344 23/05/18,22:32:30,05,09,1, 11.9,1,1, 7.988, 10532.910, 345.595, 52783.333 23/05/18,22:32:30,06,09,1, 11.9,1,1, 7.988, 10532.893, 345.580, 52783.339 23/05/18,22:32:30,07,09,1, 11.9,1,1, 7.988, 10532.883, 345.571, 52783.336 23/05/18,22:32:30,08,09,1, 11.9,1,1, 7.988, 10532.884, 345.523, 52783.253 23/05/18,22:32:30,09,09,1, 11.9,1,1, 7.988, 10532.882, 345.516, 52783.259 23/05/18,22:32:30,10,09,1, 11.9,1,1, 7.988, 10532.881, 345.487, 52783.252 23/05/18,22:32:30,11,09,1, 11.9,1,1, 7.988, 10532.896, 345.485, 52783.248 23/05/18,22:32:30,12,09,1, 11.9,1,1, 7.988, 10532.883, 345.526, 52783.264 23/05/18,22:32:30,13,09,1, 11.9,1,1, 7.988, 10532.860, 345.548, 52783.300 23/05/18,22:32:30,14,09,1, 11.9,1,1, 7.988, 10532.892, 345.586, 52783.294 23/05/18,22:32:30,15,09,1, 11.9,1,1, 7.988, 10532.898, 345.580, 52783.302 23/05/18,22:32:30,16,09,1, 11.9,1,1, 7.988, 10532.897, 345.606, 52783.325 23/05/18,22:32:30,17,09,1, 11.9,1,1, 7.988, 10532.905, 345.605, 52783.350 23/05/18,22:32:30,18,09,1, 11.9,1,1, 7.988, 10532.899, 345.586, 52783.339 23/05/18,22:32:30,19,09,1, 11.9,1,1, 7.988, 10532.898, 345.581, 52783.304 23/05/18,22:32:31,00,09,1, 12.0,1,1, 7.983, 10532.893, 345.581, 52783.304 23/05/18,22:32:31,01,09,1, 12.0,1,1, 7.983, 10532.852, 345.499, 52783.333 23/05/18,22:32:31,02,09,1, 12.0,1,1, 7.983, 10532.859, 345.503, 52783.259 23/05/18,22:32:31,03,09,1, 12.0,1,1, 7.983, 10532.867, 345.504, 52783.225 23/05/18,22:32:31,04,09,1, 12.0,1,1, 7.983, 10532.872, 345.504, 52783.313 23/05/18,22:32:31,05,09,1, 12.0,1,1, 7.983, 10532.885, 345.517, 52783.322 23/05/18,22:32:31,06,09,1, 12.0,1,1, 7.983, 10532.893, 345.548, 52783.280 23/05/18,22:32:31,07,09,1, 12.0,1,1, 7.983, 10532.904, 345.574, 52783.355 23/05/18,22:32:31,08,09,1, 12.0,1,1, 7.983, 10532.928, 345.622, 52783.367 23/05/18,22:32:31,09,09,1, 12.0,1,1, 7.983, 10532.912, 345.632, 52783.327 23/05/18,22:32:31,10,09,1, 12.0,1,1, 7.983, 10532.880, 345.612, 52783.319 23/05/18,22:32:31,11,09,1, 12.0,1,1, 7.983, 10532.896, 345.590, 52783.315 23/05/18,22:32:31,12,09,1, 12.0,1,1, 7.983, 10532.896, 345.567, 52783.309 23/05/18,22:32:31,13,09,1, 12.0,1,1, 7.983, 10532.869, 345.518, 52783.262 23/05/18,22:32:31,14,09,1, 12.0,1,1, 7.983, 10532.864, 345.509, 52783.237 23/05/18,22:32:31,15,09,1, 12.0,1,1, 7.983, 10532.879, 345.485, 52783.255 23/05/18,22:32:31,16,09,1, 12.0,1,1, 7.983, 10532.891, 345.522, 52783.256 23/05/18,22:32:31,17,09,1, 12.0,1,1, 7.983, 10532.883, 345.530, 52783.272 23/05/18,22:32:31,18,09,1, 12.0,1,1, 7.983, 10532.899, 345.517, 52783.306 23/05/18,22:32:31,19,09,1, 12.0,1,1, 7.983, 10532.902, 345.564, 52783.308 23/05/18,22:32:32,00,09,1, 11.8,1,1, 7.985, 10532.901, 345.564, 52783.308 23/05/18,22:32:32,01,09,1, 11.8,1,1, 7.985, 10532.900, 345.598, 52783.318 23/05/18,22:32:32,02,09,1, 11.8,1,1, 7.985, 10532.893, 345.581, 52783.331 23/05/18,22:32:32,03,09,1, 11.8,1,1, 7.985, 10532.905, 345.582, 52783.355 23/05/18,22:32:32,04,09,1, 11.8,1,1, 7.985, 10532.890, 345.562, 52783.293 23/05/18,22:32:32,05,09,1, 11.8,1,1, 7.985, 10532.883, 345.515, 52783.317 23/05/18,22:32:32,06,09,1, 11.8,1,1, 7.985, 10532.860, 345.504, 52783.267 23/05/18,22:32:32,07,09,1, 11.8,1,1, 7.985, 10532.864, 345.473, 52783.270 23/05/18,22:32:32,08,09,1, 11.8,1,1, 7.985, 10532.886, 345.502, 52783.286 23/05/18,22:32:32,09,09,1, 11.8,1,1, 7.985, 10532.892, 345.500, 52783.317 23/05/18,22:32:32,10,09,1, 11.8,1,1, 7.985, 10532.890, 345.535, 52783.335 23/05/18,22:32:32,11,09,1, 11.8,1,1, 7.985, 10532.913, 345.535, 52783.307 23/05/18,22:32:32,12,09,1, 11.8,1,1, 7.985, 10532.883, 345.584, 52783.383 23/05/18,22:32:32,13,09,1, 11.8,1,1, 7.985, 10532.905, 345.595, 52783.347 23/05/18,22:32:32,14,09,1, 11.8,1,1, 7.985, 10532.891, 345.580, 52783.348 23/05/18,22:32:32,15,09,1, 11.8,1,1, 7.985, 10532.871, 345.577, 52783.354 23/05/18,22:32:32,16,09,1, 11.8,1,1, 7.985, 10532.895, 345.557, 52783.347 23/05/18,22:32:32,17,09,1, 11.8,1,1, 7.985, 10532.894, 345.555, 52783.322 23/05/18,22:32:32,18,09,1, 11.8,1,1, 7.985, 10532.910, 345.516, 52783.262 23/05/18,22:32:32,19,09,1, 11.8,1,1, 7.985, 10532.878, 345.493, 52783.290 23/05/18,22:32:33,00,09,1, 11.9,1,1, 7.988, 10532.876, 345.493, 52783.290 23/05/18,22:32:33,01,09,1, 11.9,1,1, 7.988, 10532.902, 345.500, 52783.267 23/05/18,22:32:33,02,09,1, 11.9,1,1, 7.988, 10532.884, 345.508, 52783.299 23/05/18,22:32:33,03,09,1, 11.9,1,1, 7.988, 10532.879, 345.568, 52783.290 23/05/18,22:32:33,04,09,1, 11.9,1,1, 7.988, 10532.904, 345.578, 52783.338 23/05/18,22:32:33,05,09,1, 11.9,1,1, 7.988, 10532.914, 345.592, 52783.342 23/05/18,22:32:33,06,09,1, 11.9,1,1, 7.988, 10532.927, 345.603, 52783.306 23/05/18,22:32:33,07,09,1, 11.9,1,1, 7.988, 10532.870, 345.602, 52783.342 23/05/18,22:32:33,08,09,1, 11.9,1,1, 7.988, 10532.880, 345.607, 52783.332 23/05/18,22:32:33,09,09,1, 11.9,1,1, 7.988, 10532.891, 345.573, 52783.296 23/05/18,22:32:33,10,09,1, 11.9,1,1, 7.988, 10532.869, 345.570, 52783.340 23/05/18,22:32:33,11,09,1, 11.9,1,1, 7.988, 10532.868, 345.511, 52783.263 23/05/18,22:32:33,12,09,1, 11.9,1,1, 7.988, 10532.863, 345.498, 52783.280 23/05/18,22:32:33,13,09,1, 11.9,1,1, 7.988, 10532.871, 345.515, 52783.261 23/05/18,22:32:33,14,09,1, 11.9,1,1, 7.988, 10532.879, 345.526, 52783.239 23/05/18,22:32:33,15,09,1, 11.9,1,1, 7.988, 10532.887, 345.560, 52783.303 23/05/18,22:32:33,16,09,1, 11.9,1,1, 7.988, 10532.900, 345.597, 52783.313 23/05/18,22:32:33,17,09,1, 11.9,1,1, 7.988, 10532.885, 345.588, 52783.348 23/05/18,22:32:33,18,09,1, 11.9,1,1, 7.988, 10532.888, 345.628, 52783.325 23/05/18,22:32:33,19,09,1, 11.9,1,1, 7.988, 10532.884, 345.619, 52783.350 23/05/18,22:32:34,00,09,1, 11.9,1,1, 7.981, 10532.876, 345.619, 52783.350 23/05/18,22:32:34,01,09,1, 11.9,1,1, 7.981, 10532.886, 345.584, 52783.273 23/05/18,22:32:34,02,09,1, 11.9,1,1, 7.981, 10532.879, 345.533, 52783.281 23/05/18,22:32:34,03,09,1, 11.9,1,1, 7.981, 10532.877, 345.531, 52783.258 23/05/18,22:32:34,04,09,1, 11.9,1,1, 7.981, 10532.861, 345.522, 52783.258 23/05/18,22:32:34,05,09,1, 11.9,1,1, 7.981, 10532.877, 345.505, 52783.236 23/05/18,22:32:34,06,09,1, 11.9,1,1, 7.981, 10532.845, 345.503, 52783.248 23/05/18,22:32:34,07,09,1, 11.9,1,1, 7.981, 10532.860, 345.523, 52783.298 23/05/18,22:32:34,08,09,1, 11.9,1,1, 7.981, 10532.889, 345.558, 52783.343 23/05/18,22:32:34,09,09,1, 11.9,1,1, 7.981, 10532.877, 345.580, 52783.326 23/05/18,22:32:34,10,09,1, 11.9,1,1, 7.981, 10532.906, 345.607, 52783.351 23/05/18,22:32:34,11,09,1, 11.9,1,1, 7.981, 10532.890, 345.624, 52783.349 23/05/18,22:32:34,12,09,1, 11.9,1,1, 7.981, 10532.892, 345.595, 52783.345 23/05/18,22:32:34,13,09,1, 11.9,1,1, 7.981, 10532.898, 345.611, 52783.347 23/05/18,22:32:34,14,09,1, 11.9,1,1, 7.981, 10532.915, 345.576, 52783.274 23/05/18,22:32:34,15,09,1, 11.9,1,1, 7.981, 10532.893, 345.528, 52783.277 23/05/18,22:32:34,16,09,1, 11.9,1,1, 7.981, 10532.901, 345.519, 52783.247 23/05/18,22:32:34,17,09,1, 11.9,1,1, 7.981, 10532.866, 345.499, 52783.235 23/05/18,22:32:34,18,09,1, 11.9,1,1, 7.981, 10532.893, 345.509, 52783.278 23/05/18,22:32:34,19,09,1, 11.9,1,1, 7.981, 10532.917, 345.524, 52783.269 23/05/18,22:32:35,00,09,1, 11.9,1,1, 7.985, 10532.910, 345.524, 52783.269 23/05/18,22:32:35,01,09,1, 11.9,1,1, 7.985, 10532.910, 345.579, 52783.352 23/05/18,22:32:35,02,09,1, 11.9,1,1, 7.985, 10532.875, 345.590, 52783.320 23/05/18,22:32:35,03,09,1, 11.9,1,1, 7.985, 10532.877, 345.634, 52783.559 23/05/18,22:32:35,04,09,1, 11.9,1,1, 7.985, 10532.908, 345.605, 52783.360 23/05/18,22:32:35,05,09,1, 11.9,1,1, 7.985, 10532.904, 345.592, 52783.330 23/05/18,22:32:35,06,09,1, 11.9,1,1, 7.985, 10532.893, 345.560, 52783.298 23/05/18,22:32:35,07,09,1, 11.9,1,1, 7.985, 10532.900, 345.550, 52783.242 23/05/18,22:32:35,08,09,1, 11.9,1,1, 7.985, 10532.893, 345.515, 52783.210 23/05/18,22:32:35,09,09,1, 11.9,1,1, 7.985, 10532.888, 345.482, 52783.205 23/05/18,22:32:35,10,09,1, 11.9,1,1, 7.985, 10532.888, 345.498, 52783.211 23/05/18,22:32:35,11,09,1, 11.9,1,1, 7.985, 10532.892, 345.518, 52783.210 23/05/18,22:32:35,12,09,1, 11.9,1,1, 7.985, 10532.903, 345.568, 52783.277 23/05/18,22:32:35,13,09,1, 11.9,1,1, 7.985, 10532.896, 345.578, 52783.273 23/05/18,22:32:35,14,09,1, 11.9,1,1, 7.985, 10532.910, 345.609, 52783.317 23/05/18,22:32:35,15,09,1, 11.9,1,1, 7.985, 10532.897, 345.611, 52783.341 23/05/18,22:32:35,16,09,1, 11.9,1,1, 7.985, 10532.922, 345.633, 52783.331 23/05/18,22:32:35,17,09,1, 11.9,1,1, 7.985, 10532.897, 345.612, 52783.310 23/05/18,22:32:35,18,09,1, 11.9,1,1, 7.985, 10532.923, 345.589, 52783.253 23/05/18,22:32:35,19,09,1, 11.9,1,1, 7.985, 10532.901, 345.558, 52783.267 23/05/18,22:32:36,00,09,1, 11.9,1,1, 7.981, 10532.901, 345.558, 52783.267 23/05/18,22:32:36,01,09,1, 11.9,1,1, 7.981, 10532.887, 345.517, 52783.250 23/05/18,22:32:36,02,09,1, 11.9,1,1, 7.981, 10532.874, 345.513, 52783.239 23/05/18,22:32:36,03,09,1, 11.9,1,1, 7.981, 10532.876, 345.517, 52783.218 23/05/18,22:32:36,04,09,1, 11.9,1,1, 7.981, 10532.943, 345.525, 52783.192 23/05/18,22:32:36,05,09,1, 11.9,1,1, 7.981, 10532.885, 345.582, 52783.276 23/05/18,22:32:36,06,09,1, 11.9,1,1, 7.981, 10532.901, 345.582, 52783.261 23/05/18,22:32:36,07,09,1, 11.9,1,1, 7.981, 10532.917, 345.611, 52783.301 23/05/18,22:32:36,08,09,1, 11.9,1,1, 7.981, 10532.912, 345.610, 52783.333 23/05/18,22:32:36,09,09,1, 11.9,1,1, 7.981, 10532.932, 345.614, 52783.298 23/05/18,22:32:36,10,09,1, 11.9,1,1, 7.981, 10532.915, 345.610, 52783.308 23/05/18,22:32:36,11,09,1, 11.9,1,1, 7.981, 10532.908, 345.571, 52783.262 23/05/18,22:32:36,12,09,1, 11.9,1,1, 7.981, 10532.905, 345.552, 52783.267 23/05/18,22:32:36,13,09,1, 11.9,1,1, 7.981, 10532.895, 345.521, 52783.265 23/05/18,22:32:36,14,09,1, 11.9,1,1, 7.981, 10532.884, 345.526, 52783.215 23/05/18,22:32:36,15,09,1, 11.9,1,1, 7.981, 10532.854, 345.499, 52783.239 23/05/18,22:32:36,16,09,1, 11.9,1,1, 7.981, 10532.886, 345.507, 52783.259 23/05/18,22:32:36,17,09,1, 11.9,1,1, 7.981, 10532.897, 345.542, 52783.266 23/05/18,22:32:36,18,09,1, 11.9,1,1, 7.981, 10532.921, 345.559, 52783.336 23/05/18,22:32:36,19,09,1, 11.9,1,1, 7.981, 10532.923, 345.599, 52783.327 23/05/18,22:32:37,00,09,1, 11.9,1,1, 7.988, 10532.918, 345.599, 52783.327 23/05/18,22:32:37,01,09,1, 11.9,1,1, 7.988, 10532.921, 345.587, 52783.338 23/05/18,22:32:37,02,09,1, 11.9,1,1, 7.988, 10532.900, 345.612, 52783.346 23/05/18,22:32:37,03,09,1, 11.9,1,1, 7.988, 10532.914, 345.587, 52783.314 23/05/18,22:32:37,04,09,1, 11.9,1,1, 7.988, 10532.886, 345.565, 52783.280 23/05/18,22:32:37,05,09,1, 11.9,1,1, 7.988, 10532.889, 345.555, 52783.286 23/05/18,22:32:37,06,09,1, 11.9,1,1, 7.988, 10532.903, 345.512, 52783.275 23/05/18,22:32:37,07,09,1, 11.9,1,1, 7.988, 10532.876, 345.493, 52783.227 23/05/18,22:32:37,08,09,1, 11.9,1,1, 7.988, 10532.872, 345.518, 52783.270 23/05/18,22:32:37,09,09,1, 11.9,1,1, 7.988, 10532.898, 345.535, 52783.264 23/05/18,22:32:37,10,09,1, 11.9,1,1, 7.988, 10532.893, 345.568, 52783.315 23/05/18,22:32:37,11,09,1, 11.9,1,1, 7.988, 10532.881, 345.595, 52783.305 23/05/18,22:32:37,12,09,1, 11.9,1,1, 7.988, 10532.904, 345.631, 52783.348 23/05/18,22:32:37,13,09,1, 11.9,1,1, 7.988, 10532.917, 345.632, 52783.381 23/05/18,22:32:37,14,09,1, 11.9,1,1, 7.988, 10532.913, 345.637, 52783.364 23/05/18,22:32:37,15,09,1, 11.9,1,1, 7.988, 10532.907, 345.618, 52783.316 23/05/18,22:32:37,16,09,1, 11.9,1,1, 7.988, 10532.908, 345.599, 52783.322 23/05/18,22:32:37,17,09,1, 11.9,1,1, 7.988, 10532.901, 345.563, 52783.275 23/05/18,22:32:37,18,09,1, 11.9,1,1, 7.988, 10532.881, 345.551, 52783.291 23/05/18,22:32:37,19,09,1, 11.9,1,1, 7.988, 10532.909, 345.534, 52783.287 23/05/18,22:32:38,00,09,1, 11.9,1,1, 7.983, 10532.901, 345.534, 52783.287 23/05/18,22:32:38,01,09,1, 11.9,1,1, 7.983, 10532.895, 345.540, 52783.264 23/05/18,22:32:38,02,09,1, 11.9,1,1, 7.983, 10532.874, 345.542, 52783.286 23/05/18,22:32:38,03,09,1, 11.9,1,1, 7.983, 10532.898, 345.595, 52783.313 23/05/18,22:32:38,04,09,1, 11.9,1,1, 7.983, 10532.899, 345.584, 52783.307 23/05/18,22:32:38,05,09,1, 11.9,1,1, 7.983, 10532.908, 345.641, 52783.335 23/05/18,22:32:38,06,09,1, 11.9,1,1, 7.983, 10532.924, 345.626, 52783.331 23/05/18,22:32:38,07,09,1, 11.9,1,1, 7.983, 10532.916, 345.641, 52783.376 23/05/18,22:32:38,08,09,1, 11.9,1,1, 7.983, 10532.910, 345.622, 52783.357 23/05/18,22:32:38,09,09,1, 11.9,1,1, 7.983, 10532.912, 345.610, 52783.407 23/05/18,22:32:38,10,09,1, 11.9,1,1, 7.983, 10532.926, 345.589, 52783.339 23/05/18,22:32:38,11,09,1, 11.9,1,1, 7.983, 10532.876, 345.539, 52783.303 23/05/18,22:32:38,12,09,1, 11.9,1,1, 7.983, 10532.911, 345.530, 52783.299 23/05/18,22:32:38,13,09,1, 11.9,1,1, 7.983, 10532.869, 345.536, 52783.299 23/05/18,22:32:38,14,09,1, 11.9,1,1, 7.983, 10532.904, 345.531, 52783.333 23/05/18,22:32:38,15,09,1, 11.9,1,1, 7.983, 10532.894, 345.567, 52783.337 23/05/18,22:32:38,16,09,1, 11.9,1,1, 7.983, 10532.921, 345.563, 52783.362 23/05/18,22:32:38,17,09,1, 11.9,1,1, 7.983, 10532.921, 345.587, 52783.357 23/05/18,22:32:38,18,09,1, 11.9,1,1, 7.983, 10532.914, 345.627, 52783.387 23/05/18,22:32:38,19,09,1, 11.9,1,1, 7.983, 10532.928, 345.636, 52783.377 23/05/18,22:32:39,00,09,1, 11.9,1,1, 7.984, 10532.926, 345.636, 52783.377 23/05/18,22:32:39,01,09,1, 11.9,1,1, 7.984, 10532.923, 345.629, 52783.382 23/05/18,22:32:39,02,09,1, 11.9,1,1, 7.984, 10532.902, 345.604, 52783.338 23/05/18,22:32:39,03,09,1, 11.9,1,1, 7.984, 10532.899, 345.597, 52783.365 23/05/18,22:32:39,04,09,1, 11.9,1,1, 7.984, 10532.910, 345.560, 52783.320 23/05/18,22:32:39,05,09,1, 11.9,1,1, 7.984, 10532.885, 345.541, 52783.332 23/05/18,22:32:39,06,09,1, 11.9,1,1, 7.984, 10532.896, 345.517, 52783.295 23/05/18,22:32:39,07,09,1, 11.9,1,1, 7.984, 10532.903, 345.535, 52783.283 23/05/18,22:32:39,08,09,1, 11.9,1,1, 7.984, 10532.875, 345.554, 52783.340 23/05/18,22:32:39,09,09,1, 11.9,1,1, 7.984, 10532.908, 345.571, 52783.338 23/05/18,22:32:39,10,09,1, 11.9,1,1, 7.984, 10532.902, 345.580, 52783.354 23/05/18,22:32:39,11,09,1, 11.9,1,1, 7.984, 10532.908, 345.614, 52783.390 23/05/18,22:32:39,12,09,1, 11.9,1,1, 7.984, 10532.927, 345.626, 52783.390 23/05/18,22:32:39,13,09,1, 11.9,1,1, 7.984, 10532.919, 345.645, 52783.403 23/05/18,22:32:39,14,09,1, 11.9,1,1, 7.984, 10532.896, 345.651, 52783.418 23/05/18,22:32:39,15,09,1, 11.9,1,1, 7.984, 10532.905, 345.594, 52783.347 23/05/18,22:32:39,16,09,1, 11.9,1,1, 7.984, 10532.918, 345.569, 52783.343 23/05/18,22:32:39,17,09,1, 11.9,1,1, 7.984, 10532.880, 345.550, 52783.312 23/05/18,22:32:39,18,09,1, 11.9,1,1, 7.984, 10532.900, 345.538, 52783.302 23/05/18,22:32:39,19,09,1, 11.9,1,1, 7.984, 10532.876, 345.521, 52783.313 23/05/18,22:32:40,00,08,1, 11.9,1,1, 7.984, 10532.876, 345.521, 52783.313 23/05/18,22:32:40,01,08,1, 11.9,1,1, 7.984, 10532.906, 345.552, 52783.331 23/05/18,22:32:40,02,08,1, 11.9,1,1, 7.984, 10532.896, 345.568, 52783.347 23/05/18,22:32:40,03,08,1, 11.9,1,1, 7.984, 10532.923, 345.609, 52783.381 23/05/18,22:32:40,04,08,1, 11.9,1,1, 7.984, 10532.918, 345.615, 52783.354 23/05/18,22:32:40,05,08,1, 11.9,1,1, 7.984, 10532.930, 345.648, 52783.395 23/05/18,22:32:40,06,08,1, 11.9,1,1, 7.984, 10532.940, 345.666, 52783.428 23/05/18,22:32:40,07,08,1, 11.9,1,1, 7.984, 10532.932, 345.631, 52783.386 23/05/18,22:32:40,08,08,1, 11.9,1,1, 7.984, 10532.912, 345.608, 52783.360 23/05/18,22:32:40,09,08,1, 11.9,1,1, 7.984, 10532.902, 345.589, 52783.338 23/05/18,22:32:40,10,08,1, 11.9,1,1, 7.984, 10532.899, 345.560, 52783.307 23/05/18,22:32:40,11,08,1, 11.9,1,1, 7.984, 10532.897, 345.520, 52783.259 23/05/18,22:32:40,12,08,1, 11.9,1,1, 7.984, 10532.898, 345.521, 52783.302 23/05/18,22:32:40,13,08,1, 11.9,1,1, 7.984, 10532.898, 345.512, 52783.286 23/05/18,22:32:40,14,08,1, 11.9,1,1, 7.984, 10532.898, 345.571, 52783.337 23/05/18,22:32:40,15,08,1, 11.9,1,1, 7.984, 10532.893, 345.563, 52783.366 23/05/18,22:32:40,16,08,1, 11.9,1,1, 7.984, 10532.915, 345.611, 52783.349 23/05/18,22:32:40,17,08,1, 11.9,1,1, 7.984, 10532.921, 345.626, 52783.413 23/05/18,22:32:40,18,08,1, 11.9,1,1, 7.984, 10532.952, 345.656, 52783.419 23/05/18,22:32:40,19,08,1, 11.9,1,1, 7.984, 10532.925, 345.637, 52783.327 23/05/18,22:32:41,00,08,1, 11.9,1,1, 7.983, 10532.918, 345.637, 52783.327 23/05/18,22:32:41,01,08,1, 11.9,1,1, 7.983, 10532.903, 345.608, 52783.359 23/05/18,22:32:41,02,08,1, 11.9,1,1, 7.983, 10532.890, 345.578, 52783.318 23/05/18,22:32:41,03,08,1, 11.9,1,1, 7.983, 10532.890, 345.569, 52783.357 23/05/18,22:32:41,04,08,1, 11.9,1,1, 7.983, 10532.878, 345.546, 52783.311 23/05/18,22:32:41,05,08,1, 11.9,1,1, 7.983, 10532.871, 345.531, 52783.248 23/05/18,22:32:41,06,08,1, 11.9,1,1, 7.983, 10532.888, 345.498, 52783.317 23/05/18,22:32:41,07,08,1, 11.9,1,1, 7.983, 10532.894, 345.570, 52783.298 23/05/18,22:32:41,08,08,1, 11.9,1,1, 7.983, 10532.891, 345.544, 52783.243 23/05/18,22:32:41,09,08,1, 11.9,1,1, 7.983, 10532.906, 345.625, 52783.345 23/05/18,22:32:41,10,08,1, 11.9,1,1, 7.983, 10532.913, 345.605, 52783.345 23/05/18,22:32:41,11,08,1, 11.9,1,1, 7.983, 10532.896, 345.649, 52783.359 23/05/18,22:32:41,12,08,1, 11.9,1,1, 7.983, 10532.901, 345.635, 52783.381 23/05/18,22:32:41,13,08,1, 11.9,1,1, 7.983, 10532.907, 345.623, 52783.341 23/05/18,22:32:41,14,08,1, 11.9,1,1, 7.983, 10532.897, 345.586, 52783.372 23/05/18,22:32:41,15,08,1, 11.9,1,1, 7.983, 10532.881, 345.573, 52783.311 23/05/18,22:32:41,16,08,1, 11.9,1,1, 7.983, 10532.878, 345.553, 52783.288 23/05/18,22:32:41,17,08,1, 11.9,1,1, 7.983, 10532.868, 345.532, 52783.303 23/05/18,22:32:41,18,08,1, 11.9,1,1, 7.983, 10532.874, 345.538, 52783.308 23/05/18,22:32:41,19,08,1, 11.9,1,1, 7.983, 10532.873, 345.534, 52783.273 23/05/18,22:32:42,00,08,1, 11.9,1,1, 7.984, 10532.868, 345.534, 52783.273 23/05/18,22:32:42,01,08,1, 11.9,1,1, 7.984, 10532.893, 345.570, 52783.305 23/05/18,22:32:42,02,08,1, 11.9,1,1, 7.984, 10532.918, 345.621, 52783.353 23/05/18,22:32:42,03,08,1, 11.9,1,1, 7.984, 10532.881, 345.630, 52783.353 23/05/18,22:32:42,04,08,1, 11.9,1,1, 7.984, 10532.921, 345.622, 52783.372 23/05/18,22:32:42,05,08,1, 11.9,1,1, 7.984, 10532.911, 345.644, 52783.373 23/05/18,22:32:42,06,08,1, 11.9,1,1, 7.984, 10532.893, 345.635, 52783.346 23/05/18,22:32:42,07,08,1, 11.9,1,1, 7.984, 10532.893, 345.609, 52783.328 23/05/18,22:32:42,08,08,1, 11.9,1,1, 7.984, 10532.882, 345.553, 52783.309 23/05/18,22:32:42,09,08,1, 11.9,1,1, 7.984, 10532.898, 345.538, 52783.340 23/05/18,22:32:42,10,08,1, 11.9,1,1, 7.984, 10532.875, 345.544, 52783.237 23/05/18,22:32:42,11,08,1, 11.9,1,1, 7.984, 10532.870, 345.511, 52783.316 23/05/18,22:32:42,12,08,1, 11.9,1,1, 7.984, 10532.890, 345.527, 52783.339 23/05/18,22:32:42,13,08,1, 11.9,1,1, 7.984, 10532.897, 345.568, 52783.301 23/05/18,22:32:42,14,08,1, 11.9,1,1, 7.984, 10532.909, 345.583, 52783.337 23/05/18,22:32:42,15,08,1, 11.9,1,1, 7.984, 10532.909, 345.609, 52783.386 23/05/18,22:32:42,16,08,1, 11.9,1,1, 7.984, 10532.949, 345.649, 52783.371 23/05/18,22:32:42,17,08,1, 11.9,1,1, 7.984, 10532.925, 345.663, 52783.379 23/05/18,22:32:42,18,08,1, 11.9,1,1, 7.984, 10532.910, 345.640, 52783.406 23/05/18,22:32:42,19,08,1, 11.9,1,1, 7.984, 10532.891, 345.655, 52783.323 23/05/18,22:32:43,00,08,1, 11.9,1,1, 7.982, 10532.885, 345.655, 52783.323 23/05/18,22:32:43,01,08,1, 11.9,1,1, 7.982, 10532.900, 345.598, 52783.375 23/05/18,22:32:43,02,08,1, 11.9,1,1, 7.982, 10532.906, 345.569, 52783.330 23/05/18,22:32:43,03,08,1, 11.9,1,1, 7.982, 10532.897, 345.539, 52783.311 23/05/18,22:32:43,04,08,1, 11.9,1,1, 7.982, 10532.899, 345.532, 52783.283 23/05/18,22:32:43,05,08,1, 11.9,1,1, 7.982, 10532.873, 345.556, 52783.296 23/05/18,22:32:43,06,08,1, 11.9,1,1, 7.982, 10532.888, 345.550, 52783.298 23/05/18,22:32:43,07,08,1, 11.9,1,1, 7.982, 10532.913, 345.587, 52783.341 23/05/18,22:32:43,08,08,1, 11.9,1,1, 7.982, 10532.926, 345.619, 52783.396 23/05/18,22:32:43,09,08,1, 11.9,1,1, 7.982, 10532.941, 345.648, 52783.382 23/05/18,22:32:43,10,08,1, 11.9,1,1, 7.982, 10532.934, 345.677, 52783.379 23/05/18,22:32:43,11,08,1, 11.9,1,1, 7.982, 10532.920, 345.663, 52783.351 23/05/18,22:32:43,12,08,1, 11.9,1,1, 7.982, 10532.921, 345.646, 52783.388 23/05/18,22:32:43,13,08,1, 11.9,1,1, 7.982, 10532.937, 345.624, 52783.366 23/05/18,22:32:43,14,08,1, 11.9,1,1, 7.982, 10532.930, 345.586, 52783.320 23/05/18,22:32:43,15,08,1, 11.9,1,1, 7.982, 10532.909, 345.581, 52783.327 23/05/18,22:32:43,16,08,1, 11.9,1,1, 7.982, 10532.907, 345.553, 52783.308 23/05/18,22:32:43,17,08,1, 11.9,1,1, 7.982, 10532.874, 345.535, 52783.295 23/05/18,22:32:43,18,08,1, 11.9,1,1, 7.982, 10532.913, 345.559, 52783.339 23/05/18,22:32:43,19,08,1, 11.9,1,1, 7.982, 10532.893, 345.564, 52783.287 23/05/18,22:32:44,00,08,1, 12.0,1,1, 7.983, 10532.885, 345.564, 52783.287 23/05/18,22:32:44,01,08,1, 12.0,1,1, 7.983, 10532.936, 345.620, 52783.344 23/05/18,22:32:44,02,08,1, 12.0,1,1, 7.983, 10532.946, 345.653, 52783.345 23/05/18,22:32:44,03,08,1, 12.0,1,1, 7.983, 10532.921, 345.644, 52783.364 23/05/18,22:32:44,04,08,1, 12.0,1,1, 7.983, 10532.923, 345.657, 52783.373 23/05/18,22:32:44,05,08,1, 12.0,1,1, 7.983, 10532.933, 345.654, 52783.358 23/05/18,22:32:44,06,08,1, 12.0,1,1, 7.983, 10532.920, 345.648, 52783.331 23/05/18,22:32:44,07,08,1, 12.0,1,1, 7.983, 10532.922, 345.597, 52783.335 23/05/18,22:32:44,08,08,1, 12.0,1,1, 7.983, 10532.915, 345.569, 52783.320 23/05/18,22:32:44,09,08,1, 12.0,1,1, 7.983, 10532.895, 345.574, 52783.299 23/05/18,22:32:44,10,08,1, 12.0,1,1, 7.983, 10532.892, 345.542, 52783.286 23/05/18,22:32:44,11,08,1, 12.0,1,1, 7.983, 10532.892, 345.562, 52783.343 23/05/18,22:32:44,12,08,1, 12.0,1,1, 7.983, 10532.887, 345.535, 52783.283 23/05/18,22:32:44,13,08,1, 12.0,1,1, 7.983, 10532.908, 345.609, 52783.355 23/05/18,22:32:44,14,08,1, 12.0,1,1, 7.983, 10532.919, 345.614, 52783.397 23/05/18,22:32:44,15,08,1, 12.0,1,1, 7.983, 10532.917, 345.644, 52783.364 23/05/18,22:32:44,16,08,1, 12.0,1,1, 7.983, 10532.926, 345.652, 52783.392 23/05/18,22:32:44,17,08,1, 12.0,1,1, 7.983, 10532.906, 345.670, 52783.361 23/05/18,22:32:44,18,08,1, 12.0,1,1, 7.983, 10532.915, 345.663, 52783.373 23/05/18,22:32:44,19,08,1, 12.0,1,1, 7.983, 10532.920, 345.638, 52783.395 23/05/18,22:32:45,00,08,1, 11.9,1,1, 7.982, 10532.918, 345.638, 52783.395 23/05/18,22:32:45,01,08,1, 11.9,1,1, 7.982, 10532.894, 345.596, 52783.352 23/05/18,22:32:45,02,08,1, 11.9,1,1, 7.982, 10532.884, 345.547, 52783.310 23/05/18,22:32:45,03,08,1, 11.9,1,1, 7.982, 10532.876, 345.553, 52783.277 23/05/18,22:32:45,04,08,1, 11.9,1,1, 7.982, 10532.906, 345.544, 52783.315 23/05/18,22:32:45,05,08,1, 11.9,1,1, 7.982, 10532.899, 345.554, 52783.300 23/05/18,22:32:45,06,08,1, 11.9,1,1, 7.982, 10532.904, 345.573, 52783.312 23/05/18,22:32:45,07,08,1, 11.9,1,1, 7.982, 10532.919, 345.582, 52783.335 23/05/18,22:32:45,08,08,1, 11.9,1,1, 7.982, 10532.930, 345.629, 52783.371 23/05/18,22:32:45,09,08,1, 11.9,1,1, 7.982, 10532.902, 345.630, 52783.391 23/05/18,22:32:45,10,08,1, 11.9,1,1, 7.982, 10532.911, 345.675, 52783.606 23/05/18,22:32:45,11,08,1, 11.9,1,1, 7.982, 10532.933, 345.661, 52783.326 23/05/18,22:32:45,12,08,1, 11.9,1,1, 7.982, 10532.939, 345.642, 52783.331 23/05/18,22:32:45,13,08,1, 11.9,1,1, 7.982, 10532.932, 345.645, 52783.350 23/05/18,22:32:45,14,08,1, 11.9,1,1, 7.982, 10532.915, 345.602, 52783.324 23/05/18,22:32:45,15,08,1, 11.9,1,1, 7.982, 10532.898, 345.607, 52783.345 23/05/18,22:32:45,16,08,1, 11.9,1,1, 7.982, 10532.865, 345.552, 52783.291 23/05/18,22:32:45,17,08,1, 11.9,1,1, 7.982, 10532.857, 345.545, 52783.289 23/05/18,22:32:45,18,08,1, 11.9,1,1, 7.982, 10532.896, 345.554, 52783.293 23/05/18,22:32:45,19,08,1, 11.9,1,1, 7.982, 10532.902, 345.561, 52783.293 23/05/18,22:32:46,00,08,1, 11.9,1,1, 7.983, 10532.901, 345.561, 52783.293 23/05/18,22:32:46,01,08,1, 11.9,1,1, 7.983, 10532.938, 345.593, 52783.363 23/05/18,22:32:46,02,08,1, 11.9,1,1, 7.983, 10532.927, 345.616, 52783.310 23/05/18,22:32:46,03,08,1, 11.9,1,1, 7.983, 10532.919, 345.682, 52783.393 23/05/18,22:32:46,04,08,1, 11.9,1,1, 7.983, 10532.914, 345.640, 52783.377 23/05/18,22:32:46,05,08,1, 11.9,1,1, 7.983, 10532.889, 345.666, 52783.370 23/05/18,22:32:46,06,08,1, 11.9,1,1, 7.983, 10532.916, 345.666, 52783.398 23/05/18,22:32:46,07,08,1, 11.9,1,1, 7.983, 10532.895, 345.621, 52783.358 23/05/18,22:32:46,08,08,1, 11.9,1,1, 7.983, 10532.900, 345.592, 52783.315 23/05/18,22:32:46,09,08,1, 11.9,1,1, 7.983, 10532.897, 345.563, 52783.273 23/05/18,22:32:46,10,08,1, 11.9,1,1, 7.983, 10532.878, 345.585, 52783.281 23/05/18,22:32:46,11,08,1, 11.9,1,1, 7.983, 10532.884, 345.577, 52783.244 23/05/18,22:32:46,12,08,1, 11.9,1,1, 7.983, 10532.899, 345.548, 52783.307 23/05/18,22:32:46,13,08,1, 11.9,1,1, 7.983, 10532.898, 345.583, 52783.281 23/05/18,22:32:46,14,08,1, 11.9,1,1, 7.983, 10532.903, 345.607, 52783.334 23/05/18,22:32:46,15,08,1, 11.9,1,1, 7.983, 10532.911, 345.627, 52783.380 23/05/18,22:32:46,16,08,1, 11.9,1,1, 7.983, 10532.904, 345.652, 52783.355 23/05/18,22:32:46,17,08,1, 11.9,1,1, 7.983, 10532.909, 345.689, 52783.384 23/05/18,22:32:46,18,08,1, 11.9,1,1, 7.983, 10532.938, 345.660, 52783.368 23/05/18,22:32:46,19,08,1, 11.9,1,1, 7.983, 10532.925, 345.694, 52783.372 23/05/18,22:32:47,00,09,1, 11.9,1,1, 7.983, 10532.918, 345.694, 52783.372 23/05/18,22:32:47,01,09,1, 11.9,1,1, 7.983, 10532.895, 345.624, 52783.345 23/05/18,22:32:47,02,09,1, 11.9,1,1, 7.983, 10532.874, 345.587, 52783.342 23/05/18,22:32:47,03,09,1, 11.9,1,1, 7.983, 10532.906, 345.583, 52783.303 23/05/18,22:32:47,04,09,1, 11.9,1,1, 7.983, 10532.894, 345.587, 52783.286 23/05/18,22:32:47,05,09,1, 11.9,1,1, 7.983, 10532.875, 345.554, 52783.308 23/05/18,22:32:47,06,09,1, 11.9,1,1, 7.983, 10532.884, 345.556, 52783.271 23/05/18,22:32:47,07,09,1, 11.9,1,1, 7.983, 10532.892, 345.595, 52783.339 23/05/18,22:32:47,08,09,1, 11.9,1,1, 7.983, 10532.879, 345.625, 52783.343 23/05/18,22:32:47,09,09,1, 11.9,1,1, 7.983, 10532.919, 345.648, 52783.365 23/05/18,22:32:47,10,09,1, 11.9,1,1, 7.983, 10532.902, 345.663, 52783.361 23/05/18,22:32:47,11,09,1, 11.9,1,1, 7.983, 10532.919, 345.654, 52783.395 23/05/18,22:32:47,12,09,1, 11.9,1,1, 7.983, 10532.929, 345.656, 52783.359 23/05/18,22:32:47,13,09,1, 11.9,1,1, 7.983, 10532.910, 345.621, 52783.390 23/05/18,22:32:47,14,09,1, 11.9,1,1, 7.983, 10532.883, 345.618, 52783.344 23/05/18,22:32:47,15,09,1, 11.9,1,1, 7.983, 10532.882, 345.586, 52783.355 23/05/18,22:32:47,16,09,1, 11.9,1,1, 7.983, 10532.885, 345.584, 52783.292 23/05/18,22:32:47,17,09,1, 11.9,1,1, 7.983, 10532.861, 345.549, 52783.303 23/05/18,22:32:47,18,09,1, 11.9,1,1, 7.983, 10532.922, 345.553, 52783.284 23/05/18,22:32:47,19,09,1, 11.9,1,1, 7.983, 10532.902, 345.560, 52783.293 23/05/18,22:32:48,00,10,1, 11.9,1,1, 7.984, 10532.901, 345.560, 52783.293 23/05/18,22:32:48,01,10,1, 11.9,1,1, 7.984, 10532.915, 345.597, 52783.352 23/05/18,22:32:48,02,10,1, 11.9,1,1, 7.984, 10532.901, 345.635, 52783.327 23/05/18,22:32:48,03,10,1, 11.9,1,1, 7.984, 10532.905, 345.652, 52783.344 23/05/18,22:32:48,04,10,1, 11.9,1,1, 7.984, 10532.907, 345.698, 52783.388 23/05/18,22:32:48,05,10,1, 11.9,1,1, 7.984, 10532.914, 345.704, 52783.370 23/05/18,22:32:48,06,10,1, 11.9,1,1, 7.984, 10532.921, 345.671, 52783.374 23/05/18,22:32:48,07,10,1, 11.9,1,1, 7.984, 10532.917, 345.646, 52783.412 23/05/18,22:32:48,08,10,1, 11.9,1,1, 7.984, 10532.915, 345.614, 52783.284 23/05/18,22:32:48,09,10,1, 11.9,1,1, 7.984, 10532.896, 345.591, 52783.312 23/05/18,22:32:48,10,10,1, 11.9,1,1, 7.984, 10532.879, 345.579, 52783.321 23/05/18,22:32:48,11,10,1, 11.9,1,1, 7.984, 10532.884, 345.588, 52783.289 23/05/18,22:32:48,12,10,1, 11.9,1,1, 7.984, 10532.893, 345.597, 52783.285 23/05/18,22:32:48,13,10,1, 11.9,1,1, 7.984, 10532.902, 345.586, 52783.326 23/05/18,22:32:48,14,10,1, 11.9,1,1, 7.984, 10532.903, 345.636, 52783.324 23/05/18,22:32:48,15,10,1, 11.9,1,1, 7.984, 10532.905, 345.634, 52783.340 23/05/18,22:32:48,16,10,1, 11.9,1,1, 7.984, 10532.920, 345.654, 52783.407 23/05/18,22:32:48,17,10,1, 11.9,1,1, 7.984, 10532.935, 345.663, 52783.390 23/05/18,22:32:48,18,10,1, 11.9,1,1, 7.984, 10532.915, 345.679, 52783.384 23/05/18,22:32:48,19,10,1, 11.9,1,1, 7.984, 10532.905, 345.690, 52783.387 23/05/18,22:32:49,00,09,1, 11.8,1,1, 7.984, 10532.901, 345.690, 52783.387 23/05/18,22:32:49,01,09,1, 11.8,1,1, 7.984, 10532.905, 345.638, 52783.333 23/05/18,22:32:49,02,09,1, 11.8,1,1, 7.984, 10532.913, 345.627, 52783.330 23/05/18,22:32:49,03,09,1, 11.8,1,1, 7.984, 10532.898, 345.582, 52783.317 23/05/18,22:32:49,04,09,1, 11.8,1,1, 7.984, 10532.900, 345.593, 52783.370 23/05/18,22:32:49,05,09,1, 11.8,1,1, 7.984, 10532.869, 345.565, 52783.294 23/05/18,22:32:49,06,09,1, 11.8,1,1, 7.984, 10532.885, 345.588, 52783.329 23/05/18,22:32:49,07,09,1, 11.8,1,1, 7.984, 10532.910, 345.631, 52783.317 23/05/18,22:32:49,08,09,1, 11.8,1,1, 7.984, 10532.905, 345.589, 52783.331 23/05/18,22:32:49,09,09,1, 11.8,1,1, 7.984, 10532.908, 345.675, 52783.403 23/05/18,22:32:49,10,09,1, 11.8,1,1, 7.984, 10532.925, 345.662, 52783.395 23/05/18,22:32:49,11,09,1, 11.8,1,1, 7.984, 10532.912, 345.683, 52783.421 23/05/18,22:32:49,12,09,1, 11.8,1,1, 7.984, 10532.924, 345.657, 52783.410 23/05/18,22:32:49,13,09,1, 11.8,1,1, 7.984, 10532.918, 345.652, 52783.389 23/05/18,22:32:49,14,09,1, 11.8,1,1, 7.984, 10532.912, 345.654, 52783.357 23/05/18,22:32:49,15,09,1, 11.8,1,1, 7.984, 10532.906, 345.652, 52783.384 23/05/18,22:32:49,16,09,1, 11.8,1,1, 7.984, 10532.907, 345.611, 52783.320 23/05/18,22:32:49,17,09,1, 11.8,1,1, 7.984, 10532.867, 345.583, 52783.310 23/05/18,22:32:49,18,09,1, 11.8,1,1, 7.984, 10532.884, 345.562, 52783.339 23/05/18,22:32:49,19,09,1, 11.8,1,1, 7.984, 10532.889, 345.544, 52783.315 23/05/18,22:32:50,00,08,1, 11.9,1,1, 7.983, 10532.885, 345.544, 52783.315 23/05/18,22:32:50,01,08,1, 11.9,1,1, 7.983, 10532.905, 345.580, 52783.372 23/05/18,22:32:50,02,08,1, 11.9,1,1, 7.983, 10532.906, 345.625, 52783.362 23/05/18,22:32:50,03,08,1, 11.9,1,1, 7.983, 10532.900, 345.613, 52783.341 23/05/18,22:32:50,04,08,1, 11.9,1,1, 7.983, 10532.910, 345.661, 52783.409 23/05/18,22:32:50,05,08,1, 11.9,1,1, 7.983, 10532.931, 345.685, 52783.422 23/05/18,22:32:50,06,08,1, 11.9,1,1, 7.983, 10532.929, 345.664, 52783.409 23/05/18,22:32:50,07,08,1, 11.9,1,1, 7.983, 10532.929, 345.668, 52783.424 23/05/18,22:32:50,08,08,1, 11.9,1,1, 7.983, 10532.899, 345.660, 52783.405 23/05/18,22:32:50,09,08,1, 11.9,1,1, 7.983, 10532.912, 345.659, 52783.392 23/05/18,22:32:50,10,08,1, 11.9,1,1, 7.983, 10532.887, 345.609, 52783.312 23/05/18,22:32:50,11,08,1, 11.9,1,1, 7.983, 10532.902, 345.588, 52783.309 23/05/18,22:32:50,12,08,1, 11.9,1,1, 7.983, 10532.887, 345.580, 52783.305 23/05/18,22:32:50,13,08,1, 11.9,1,1, 7.983, 10532.900, 345.583, 52783.308 23/05/18,22:32:50,14,08,1, 11.9,1,1, 7.983, 10532.899, 345.605, 52783.355 23/05/18,22:32:50,15,08,1, 11.9,1,1, 7.983, 10532.892, 345.575, 52783.332 23/05/18,22:32:50,16,08,1, 11.9,1,1, 7.983, 10532.894, 345.615, 52783.352 23/05/18,22:32:50,17,08,1, 11.9,1,1, 7.983, 10532.899, 345.653, 52783.359 23/05/18,22:32:50,18,08,1, 11.9,1,1, 7.983, 10532.909, 345.638, 52783.325 23/05/18,22:32:50,19,08,1, 11.9,1,1, 7.983, 10532.929, 345.699, 52783.346 23/05/18,22:32:51,00,08,1, 12.0,1,1, 7.986, 10532.926, 345.699, 52783.346 23/05/18,22:32:51,01,08,1, 12.0,1,1, 7.986, 10532.910, 345.714, 52783.388 23/05/18,22:32:51,02,08,1, 12.0,1,1, 7.986, 10532.893, 345.671, 52783.414 23/05/18,22:32:51,03,08,1, 12.0,1,1, 7.986, 10532.893, 345.627, 52783.348 23/05/18,22:32:51,04,08,1, 12.0,1,1, 7.986, 10532.886, 345.631, 52783.319 23/05/18,22:32:51,05,08,1, 12.0,1,1, 7.986, 10532.880, 345.579, 52783.321 23/05/18,22:32:51,06,08,1, 12.0,1,1, 7.986, 10532.878, 345.591, 52783.265 23/05/18,22:32:51,07,08,1, 12.0,1,1, 7.986, 10532.892, 345.566, 52783.292 23/05/18,22:32:51,08,08,1, 12.0,1,1, 7.986, 10532.888, 345.564, 52783.331 23/05/18,22:32:51,09,08,1, 12.0,1,1, 7.986, 10532.888, 345.612, 52783.374 23/05/18,22:32:51,10,08,1, 12.0,1,1, 7.986, 10532.900, 345.611, 52783.337 23/05/18,22:32:51,11,08,1, 12.0,1,1, 7.986, 10532.906, 345.624, 52783.353 23/05/18,22:32:51,12,08,1, 12.0,1,1, 7.986, 10532.911, 345.668, 52783.331 23/05/18,22:32:51,13,08,1, 12.0,1,1, 7.986, 10532.892, 345.692, 52783.342 23/05/18,22:32:51,14,08,1, 12.0,1,1, 7.986, 10532.901, 345.695, 52783.383 23/05/18,22:32:51,15,08,1, 12.0,1,1, 7.986, 10532.905, 345.706, 52783.325 23/05/18,22:32:51,16,08,1, 12.0,1,1, 7.986, 10532.888, 345.654, 52783.282 23/05/18,22:32:51,17,08,1, 12.0,1,1, 7.986, 10532.870, 345.636, 52783.305 23/05/18,22:32:51,18,08,1, 12.0,1,1, 7.986, 10532.853, 345.608, 52783.292 23/05/18,22:32:51,19,08,1, 12.0,1,1, 7.986, 10532.861, 345.602, 52783.330 23/05/18,22:32:52,00,08,1, 11.9,1,1, 7.984, 10532.860, 345.602, 52783.330 23/05/18,22:32:52,01,08,1, 11.9,1,1, 7.984, 10532.859, 345.571, 52783.278 23/05/18,22:32:52,02,08,1, 11.9,1,1, 7.984, 10532.864, 345.573, 52783.317 23/05/18,22:32:52,03,08,1, 11.9,1,1, 7.984, 10532.855, 345.591, 52783.307 23/05/18,22:32:52,04,08,1, 11.9,1,1, 7.984, 10532.883, 345.609, 52783.331 23/05/18,22:32:52,05,08,1, 11.9,1,1, 7.984, 10532.885, 345.657, 52783.327 23/05/18,22:32:52,06,08,1, 11.9,1,1, 7.984, 10532.904, 345.667, 52783.328 23/05/18,22:32:52,07,08,1, 11.9,1,1, 7.984, 10532.919, 345.700, 52783.392 23/05/18,22:32:52,08,08,1, 11.9,1,1, 7.984, 10532.906, 345.685, 52783.362 23/05/18,22:32:52,09,08,1, 11.9,1,1, 7.984, 10532.879, 345.676, 52783.376 23/05/18,22:32:52,10,08,1, 11.9,1,1, 7.984, 10532.873, 345.658, 52783.308 23/05/18,22:32:52,11,08,1, 11.9,1,1, 7.984, 10532.869, 345.617, 52783.273 23/05/18,22:32:52,12,08,1, 11.9,1,1, 7.984, 10532.877, 345.609, 52783.293 23/05/18,22:32:52,13,08,1, 11.9,1,1, 7.984, 10532.876, 345.560, 52783.277 23/05/18,22:32:52,14,08,1, 11.9,1,1, 7.984, 10532.848, 345.574, 52783.229 23/05/18,22:32:52,15,08,1, 11.9,1,1, 7.984, 10532.869, 345.572, 52783.312 23/05/18,22:32:52,16,08,1, 11.9,1,1, 7.984, 10532.856, 345.594, 52783.269 23/05/18,22:32:52,17,08,1, 11.9,1,1, 7.984, 10532.882, 345.605, 52783.288 23/05/18,22:32:52,18,08,1, 11.9,1,1, 7.984, 10532.861, 345.635, 52783.305 23/05/18,22:32:52,19,08,1, 11.9,1,1, 7.984, 10532.882, 345.639, 52783.331 23/05/18,22:32:53,00,09,1, 11.8,1,1, 7.980, 10532.876, 345.639, 52783.331 23/05/18,22:32:53,01,09,1, 11.8,1,1, 7.980, 10532.908, 345.696, 52783.330 23/05/18,22:32:53,02,09,1, 11.8,1,1, 7.980, 10532.902, 345.703, 52783.340 23/05/18,22:32:53,03,09,1, 11.8,1,1, 7.980, 10532.869, 345.688, 52783.337 23/05/18,22:32:53,04,09,1, 11.8,1,1, 7.980, 10532.887, 345.649, 52783.291 23/05/18,22:32:53,05,09,1, 11.8,1,1, 7.980, 10532.877, 345.614, 52783.280 23/05/18,22:32:53,06,09,1, 11.8,1,1, 7.980, 10532.864, 345.582, 52783.237 23/05/18,22:32:53,07,09,1, 11.8,1,1, 7.980, 10532.875, 345.586, 52783.254 23/05/18,22:32:53,08,09,1, 11.8,1,1, 7.980, 10532.860, 345.580, 52783.202 23/05/18,22:32:53,09,09,1, 11.8,1,1, 7.980, 10532.870, 345.612, 52783.237 23/05/18,22:32:53,10,09,1, 11.8,1,1, 7.980, 10532.883, 345.629, 52783.283 23/05/18,22:32:53,11,09,1, 11.8,1,1, 7.980, 10532.907, 345.640, 52783.322 23/05/18,22:32:53,12,09,1, 11.8,1,1, 7.980, 10532.892, 345.689, 52783.312 23/05/18,22:32:53,13,09,1, 11.8,1,1, 7.980, 10532.878, 345.691, 52783.336 23/05/18,22:32:53,14,09,1, 11.8,1,1, 7.980, 10532.899, 345.709, 52783.351 23/05/18,22:32:53,15,09,1, 11.8,1,1, 7.980, 10532.894, 345.719, 52783.347 23/05/18,22:32:53,16,09,1, 11.8,1,1, 7.980, 10532.885, 345.694, 52783.341 23/05/18,22:32:53,17,09,1, 11.8,1,1, 7.980, 10532.876, 345.677, 52783.316 23/05/18,22:32:53,18,09,1, 11.8,1,1, 7.980, 10532.880, 345.622, 52783.347 23/05/18,22:32:53,19,09,1, 11.8,1,1, 7.980, 10532.887, 345.587, 52783.274 23/05/18,22:32:54,00,09,1, 11.9,1,1, 7.984, 10532.885, 345.587, 52783.274 23/05/18,22:32:54,01,09,1, 11.9,1,1, 7.984, 10532.885, 345.603, 52783.299 23/05/18,22:32:54,02,09,1, 11.9,1,1, 7.984, 10532.867, 345.580, 52783.303 23/05/18,22:32:54,03,09,1, 11.9,1,1, 7.984, 10532.882, 345.620, 52783.320 23/05/18,22:32:54,04,09,1, 11.9,1,1, 7.984, 10532.884, 345.627, 52783.331 23/05/18,22:32:54,05,09,1, 11.9,1,1, 7.984, 10532.909, 345.685, 52783.338 23/05/18,22:32:54,06,09,1, 11.9,1,1, 7.984, 10532.920, 345.688, 52783.349 23/05/18,22:32:54,07,09,1, 11.9,1,1, 7.984, 10532.900, 345.700, 52783.361 23/05/18,22:32:54,08,09,1, 11.9,1,1, 7.984, 10532.885, 345.712, 52783.346 23/05/18,22:32:54,09,09,1, 11.9,1,1, 7.984, 10532.905, 345.712, 52783.345 23/05/18,22:32:54,10,09,1, 11.9,1,1, 7.984, 10532.865, 345.698, 52783.330 23/05/18,22:32:54,11,09,1, 11.9,1,1, 7.984, 10532.882, 345.674, 52783.344 23/05/18,22:32:54,12,09,1, 11.9,1,1, 7.984, 10532.862, 345.633, 52783.328 23/05/18,22:32:54,13,09,1, 11.9,1,1, 7.984, 10532.894, 345.628, 52783.264 23/05/18,22:32:54,14,09,1, 11.9,1,1, 7.984, 10532.874, 345.600, 52783.276 23/05/18,22:32:54,15,09,1, 11.9,1,1, 7.984, 10532.861, 345.587, 52783.275 23/05/18,22:32:54,16,09,1, 11.9,1,1, 7.984, 10532.874, 345.596, 52783.292 23/05/18,22:32:54,17,09,1, 11.9,1,1, 7.984, 10532.866, 345.611, 52783.314 23/05/18,22:32:54,18,09,1, 11.9,1,1, 7.984, 10532.904, 345.652, 52783.300 23/05/18,22:32:54,19,09,1, 11.9,1,1, 7.984, 10532.898, 345.657, 52783.379 23/05/18,22:32:55,00,09,1, 11.9,1,1, 7.983, 10532.893, 345.657, 52783.379 23/05/18,22:32:55,01,09,1, 11.9,1,1, 7.983, 10532.912, 345.690, 52783.388 23/05/18,22:32:55,02,09,1, 11.9,1,1, 7.983, 10532.933, 345.704, 52783.409 23/05/18,22:32:55,03,09,1, 11.9,1,1, 7.983, 10532.915, 345.699, 52783.399 23/05/18,22:32:55,04,09,1, 11.9,1,1, 7.983, 10532.895, 345.696, 52783.368 23/05/18,22:32:55,05,09,1, 11.9,1,1, 7.983, 10532.910, 345.670, 52783.351 23/05/18,22:32:55,06,09,1, 11.9,1,1, 7.983, 10532.881, 345.613, 52783.342 23/05/18,22:32:55,07,09,1, 11.9,1,1, 7.983, 10532.867, 345.606, 52783.296 23/05/18,22:32:55,08,09,1, 11.9,1,1, 7.983, 10532.857, 345.603, 52783.289 23/05/18,22:32:55,09,09,1, 11.9,1,1, 7.983, 10532.869, 345.597, 52783.306 23/05/18,22:32:55,10,09,1, 11.9,1,1, 7.983, 10532.868, 345.579, 52783.288 23/05/18,22:32:55,11,09,1, 11.9,1,1, 7.983, 10532.871, 345.600, 52783.345 23/05/18,22:32:55,12,09,1, 11.9,1,1, 7.983, 10532.880, 345.642, 52783.332 23/05/18,22:32:55,13,09,1, 11.9,1,1, 7.983, 10532.876, 345.665, 52783.338 23/05/18,22:32:55,14,09,1, 11.9,1,1, 7.983, 10532.897, 345.640, 52783.323 23/05/18,22:32:55,15,09,1, 11.9,1,1, 7.983, 10532.893, 345.713, 52783.393 23/05/18,22:32:55,16,09,1, 11.9,1,1, 7.983, 10532.909, 345.709, 52783.410 23/05/18,22:32:55,17,09,1, 11.9,1,1, 7.983, 10532.900, 345.705, 52783.325 23/05/18,22:32:55,18,09,1, 11.9,1,1, 7.983, 10532.913, 345.689, 52783.393 23/05/18,22:32:55,19,09,1, 11.9,1,1, 7.983, 10532.875, 345.671, 52783.346 23/05/18,22:32:56,00,09,1, 11.9,1,1, 7.981, 10532.868, 345.671, 52783.346 23/05/18,22:32:56,01,09,1, 11.9,1,1, 7.981, 10532.880, 345.614, 52783.285 23/05/18,22:32:56,02,09,1, 11.9,1,1, 7.981, 10532.878, 345.601, 52783.276 23/05/18,22:32:56,03,09,1, 11.9,1,1, 7.981, 10532.858, 345.602, 52783.298 23/05/18,22:32:56,04,09,1, 11.9,1,1, 7.981, 10532.865, 345.585, 52783.314 23/05/18,22:32:56,05,09,1, 11.9,1,1, 7.981, 10532.891, 345.611, 52783.293 23/05/18,22:32:56,06,09,1, 11.9,1,1, 7.981, 10532.879, 345.617, 52783.299 23/05/18,22:32:56,07,09,1, 11.9,1,1, 7.981, 10532.884, 345.679, 52783.365 23/05/18,22:32:56,08,09,1, 11.9,1,1, 7.981, 10532.903, 345.667, 52783.318 23/05/18,22:32:56,09,09,1, 11.9,1,1, 7.981, 10532.888, 345.693, 52783.372 23/05/18,22:32:56,10,09,1, 11.9,1,1, 7.981, 10532.919, 345.707, 52783.381 23/05/18,22:32:56,11,09,1, 11.9,1,1, 7.981, 10532.891, 345.734, 52783.341 23/05/18,22:32:56,12,09,1, 11.9,1,1, 7.981, 10532.883, 345.687, 52783.383 23/05/18,22:32:56,13,09,1, 11.9,1,1, 7.981, 10532.874, 345.648, 52783.368 23/05/18,22:32:56,14,09,1, 11.9,1,1, 7.981, 10532.869, 345.607, 52783.311 23/05/18,22:32:56,15,09,1, 11.9,1,1, 7.981, 10532.874, 345.605, 52783.320 23/05/18,22:32:56,16,09,1, 11.9,1,1, 7.981, 10532.881, 345.583, 52783.297 23/05/18,22:32:56,17,09,1, 11.9,1,1, 7.981, 10532.878, 345.575, 52783.303 23/05/18,22:32:56,18,09,1, 11.9,1,1, 7.981, 10532.868, 345.590, 52783.288 23/05/18,22:32:56,19,09,1, 11.9,1,1, 7.981, 10532.885, 345.594, 52783.311 23/05/18,22:32:57,00,08,1, 11.9,1,1, 7.985, 10532.885, 345.594, 52783.311 23/05/18,22:32:57,01,08,1, 11.9,1,1, 7.985, 10532.896, 345.650, 52783.356 23/05/18,22:32:57,02,08,1, 11.9,1,1, 7.985, 10532.892, 345.635, 52783.380 23/05/18,22:32:57,03,08,1, 11.9,1,1, 7.985, 10532.896, 345.630, 52783.436 23/05/18,22:32:57,04,08,1, 11.9,1,1, 7.985, 10532.881, 345.658, 52783.412 23/05/18,22:32:57,05,08,1, 11.9,1,1, 7.985, 10532.899, 345.613, 52783.426 23/05/18,22:32:57,06,08,1, 11.9,1,1, 7.985, 10532.875, 345.634, 52783.437 23/05/18,22:32:57,07,08,1, 11.9,1,1, 7.985, 10532.887, 345.657, 52783.405 23/05/18,22:32:57,08,08,1, 11.9,1,1, 7.985, 10532.870, 345.668, 52783.487 23/05/18,22:32:57,09,08,1, 11.9,1,1, 7.985, 10532.875, 345.652, 52783.432 23/05/18,22:32:57,10,08,1, 11.9,1,1, 7.985, 10532.870, 345.664, 52783.439 23/05/18,22:32:57,11,08,1, 11.9,1,1, 7.985, 10532.887, 345.659, 52783.454 23/05/18,22:32:57,12,08,1, 11.9,1,1, 7.985, 10532.894, 345.635, 52783.431 23/05/18,22:32:57,13,08,1, 11.9,1,1, 7.985, 10532.874, 345.662, 52783.413 23/05/18,22:32:57,14,08,1, 11.9,1,1, 7.985, 10532.862, 345.647, 52783.358 23/05/18,22:32:57,15,08,1, 11.9,1,1, 7.985, 10532.918, 345.653, 52783.351 23/05/18,22:32:57,16,08,1, 11.9,1,1, 7.985, 10532.875, 345.647, 52783.466 23/05/18,22:32:57,17,08,1, 11.9,1,1, 7.985, 10532.876, 345.653, 52783.402 23/05/18,22:32:57,18,08,1, 11.9,1,1, 7.985, 10532.897, 345.671, 52783.446 23/05/18,22:32:57,19,08,1, 11.9,1,1, 7.985, 10532.919, 345.665, 52783.472 23/05/18,22:32:58,00,09,1, 11.9,1,1, 7.982, 10532.918, 345.665, 52783.472 23/05/18,22:32:58,01,09,1, 11.9,1,1, 7.982, 10532.898, 345.678, 52783.415 23/05/18,22:32:58,02,09,1, 11.9,1,1, 7.982, 10532.898, 345.653, 52783.429 23/05/18,22:32:58,03,09,1, 11.9,1,1, 7.982, 10532.880, 345.665, 52783.442 23/05/18,22:32:58,04,09,1, 11.9,1,1, 7.982, 10532.885, 345.662, 52783.472 23/05/18,22:32:58,05,09,1, 11.9,1,1, 7.982, 10532.892, 345.657, 52783.406 23/05/18,22:32:58,06,09,1, 11.9,1,1, 7.982, 10532.879, 345.671, 52783.385 23/05/18,22:32:58,07,09,1, 11.9,1,1, 7.982, 10532.871, 345.673, 52783.457 23/05/18,22:32:58,08,09,1, 11.9,1,1, 7.982, 10532.893, 345.677, 52783.446 23/05/18,22:32:58,09,09,1, 11.9,1,1, 7.982, 10532.887, 345.659, 52783.431 23/05/18,22:32:58,10,09,1, 11.9,1,1, 7.982, 10532.888, 345.682, 52783.465 23/05/18,22:32:58,11,09,1, 11.9,1,1, 7.982, 10532.888, 345.674, 52783.440 23/05/18,22:32:58,12,09,1, 11.9,1,1, 7.982, 10532.903, 345.655, 52783.428 23/05/18,22:32:58,13,09,1, 11.9,1,1, 7.982, 10532.889, 345.672, 52783.471 23/05/18,22:32:58,14,09,1, 11.9,1,1, 7.982, 10532.903, 345.666, 52783.402 23/05/18,22:32:58,15,09,1, 11.9,1,1, 7.982, 10532.877, 345.663, 52783.423 23/05/18,22:32:58,16,09,1, 11.9,1,1, 7.982, 10532.909, 345.678, 52783.418 23/05/18,22:32:58,17,09,1, 11.9,1,1, 7.982, 10532.901, 345.644, 52783.407 23/05/18,22:32:58,18,09,1, 11.9,1,1, 7.982, 10532.880, 345.650, 52783.452 23/05/18,22:32:58,19,09,1, 11.9,1,1, 7.982, 10532.880, 345.681, 52783.406 23/05/18,22:32:59,00,08,1, 11.9,1,1, 7.980, 10532.876, 345.681, 52783.406 23/05/18,22:32:59,01,08,1, 11.9,1,1, 7.980, 10532.865, 345.670, 52783.423 23/05/18,22:32:59,02,08,1, 11.9,1,1, 7.980, 10532.889, 345.658, 52783.383 23/05/18,22:32:59,03,08,1, 11.9,1,1, 7.980, 10532.882, 345.658, 52783.442 23/05/18,22:32:59,04,08,1, 11.9,1,1, 7.980, 10532.854, 345.704, 52783.672 23/05/18,22:32:59,05,08,1, 11.9,1,1, 7.980, 10532.868, 345.674, 52783.454 23/05/18,22:32:59,06,08,1, 11.9,1,1, 7.980, 10532.887, 345.684, 52783.424 23/05/18,22:32:59,07,08,1, 11.9,1,1, 7.980, 10532.892, 345.653, 52783.445 23/05/18,22:32:59,08,08,1, 11.9,1,1, 7.980, 10532.882, 345.660, 52783.405 23/05/18,22:32:59,09,08,1, 11.9,1,1, 7.980, 10532.887, 345.643, 52783.397 23/05/18,22:32:59,10,08,1, 11.9,1,1, 7.980, 10532.886, 345.671, 52783.433 23/05/18,22:32:59,11,08,1, 11.9,1,1, 7.980, 10532.889, 345.639, 52783.409 23/05/18,22:32:59,12,08,1, 11.9,1,1, 7.980, 10532.865, 345.649, 52783.409 23/05/18,22:32:59,13,08,1, 11.9,1,1, 7.980, 10532.899, 345.646, 52783.422 23/05/18,22:32:59,14,08,1, 11.9,1,1, 7.980, 10532.877, 345.651, 52783.379 23/05/18,22:32:59,15,08,1, 11.9,1,1, 7.980, 10532.890, 345.674, 52783.440 23/05/18,22:32:59,16,08,1, 11.9,1,1, 7.980, 10532.891, 345.644, 52783.406 23/05/18,22:32:59,17,08,1, 11.9,1,1, 7.980, 10532.891, 345.647, 52783.424 23/05/18,22:32:59,18,08,1, 11.9,1,1, 7.980, 10532.891, 345.643, 52783.411 23/05/18,22:32:59,19,08,1, 11.9,1,1, 7.980, 10532.883, 345.633, 52783.418 23/05/18,22:33:00,00,08,1, 11.9,1,1, 7.981, 10532.876, 345.633, 52783.418 23/05/18,22:33:00,01,08,1, 11.9,1,1, 7.981, 10532.915, 345.670, 52783.421 23/05/18,22:33:00,02,08,1, 11.9,1,1, 7.981, 10532.855, 345.623, 52783.338 23/05/18,22:33:00,03,08,1, 11.9,1,1, 7.981, 10532.853, 345.619, 52783.381 23/05/18,22:33:00,04,08,1, 11.9,1,1, 7.981, 10532.858, 345.631, 52783.343 23/05/18,22:33:00,05,08,1, 11.9,1,1, 7.981, 10532.869, 345.641, 52783.384 23/05/18,22:33:00,06,08,1, 11.9,1,1, 7.981, 10532.885, 345.675, 52783.393 23/05/18,22:33:00,07,08,1, 11.9,1,1, 7.981, 10532.913, 345.700, 52783.357 23/05/18,22:33:00,08,08,1, 11.9,1,1, 7.981, 10532.900, 345.715, 52783.393 23/05/18,22:33:00,09,08,1, 11.9,1,1, 7.981, 10532.897, 345.702, 52783.378 23/05/18,22:33:00,10,08,1, 11.9,1,1, 7.981, 10532.876, 345.717, 52783.409 23/05/18,22:33:00,11,08,1, 11.9,1,1, 7.981, 10532.882, 345.699, 52783.372 23/05/18,22:33:00,12,08,1, 11.9,1,1, 7.981, 10532.892, 345.670, 52783.415 23/05/18,22:33:00,13,08,1, 11.9,1,1, 7.981, 10532.876, 345.653, 52783.291 23/05/18,22:33:00,14,08,1, 11.9,1,1, 7.981, 10532.879, 345.606, 52783.310 23/05/18,22:33:00,15,08,1, 11.9,1,1, 7.981, 10532.863, 345.592, 52783.300 23/05/18,22:33:00,16,08,1, 11.9,1,1, 7.981, 10532.905, 345.592, 52783.321 23/05/18,22:33:00,17,08,1, 11.9,1,1, 7.981, 10532.878, 345.573, 52783.311 23/05/18,22:33:00,18,08,1, 11.9,1,1, 7.981, 10532.878, 345.597, 52783.307 23/05/18,22:33:00,19,08,1, 11.9,1,1, 7.981, 10532.894, 345.655, 52783.388 23/05/18,22:33:01,00,08,1, 11.9,1,1, 7.982, 10532.893, 345.655, 52783.388 23/05/18,22:33:01,01,08,1, 11.9,1,1, 7.982, 10532.890, 345.685, 52783.348 23/05/18,22:33:01,02,08,1, 11.9,1,1, 7.982, 10532.922, 345.699, 52783.410 23/05/18,22:33:01,03,08,1, 11.9,1,1, 7.982, 10532.915, 345.703, 52783.382 23/05/18,22:33:01,04,08,1, 11.9,1,1, 7.982, 10532.870, 345.720, 52783.391 23/05/18,22:33:01,05,08,1, 11.9,1,1, 7.982, 10532.918, 345.693, 52783.389 23/05/18,22:33:01,06,08,1, 11.9,1,1, 7.982, 10532.901, 345.690, 52783.354 23/05/18,22:33:01,07,08,1, 11.9,1,1, 7.982, 10532.897, 345.671, 52783.355 23/05/18,22:33:01,08,08,1, 11.9,1,1, 7.982, 10532.878, 345.640, 52783.297 23/05/18,22:33:01,09,08,1, 11.9,1,1, 7.982, 10532.885, 345.628, 52783.312 23/05/18,22:33:01,10,08,1, 11.9,1,1, 7.982, 10532.862, 345.602, 52783.271 23/05/18,22:33:01,11,08,1, 11.9,1,1, 7.982, 10532.858, 345.595, 52783.327 23/05/18,22:33:01,12,08,1, 11.9,1,1, 7.982, 10532.900, 345.595, 52783.339 23/05/18,22:33:01,13,08,1, 11.9,1,1, 7.982, 10532.878, 345.597, 52783.137 23/05/18,22:33:01,14,08,1, 11.9,1,1, 7.982, 10532.878, 345.656, 52783.347 23/05/18,22:33:01,15,08,1, 11.9,1,1, 7.982, 10532.893, 345.698, 52783.395 23/05/18,22:33:01,16,08,1, 11.9,1,1, 7.982, 10532.906, 345.677, 52783.414 23/05/18,22:33:01,17,08,1, 11.9,1,1, 7.982, 10532.918, 345.708, 52783.364 23/05/18,22:33:01,18,08,1, 11.9,1,1, 7.982, 10532.915, 345.720, 52783.431 23/05/18,22:33:01,19,08,1, 11.9,1,1, 7.982, 10532.909, 345.733, 52783.427 23/05/18,22:33:02,00,09,1, 11.8,1,1, 7.981, 10532.901, 345.733, 52783.427 23/05/18,22:33:02,01,09,1, 11.8,1,1, 7.981, 10532.868, 345.678, 52783.373 23/05/18,22:33:02,02,09,1, 11.8,1,1, 7.981, 10532.897, 345.661, 52783.347 23/05/18,22:33:02,03,09,1, 11.8,1,1, 7.981, 10532.873, 345.634, 52783.318 23/05/18,22:33:02,04,09,1, 11.8,1,1, 7.981, 10532.878, 345.619, 52783.323 23/05/18,22:33:02,05,09,1, 11.8,1,1, 7.981, 10532.862, 345.599, 52783.274 23/05/18,22:33:02,06,09,1, 11.8,1,1, 7.981, 10532.860, 345.607, 52783.326 23/05/18,22:33:02,07,09,1, 11.8,1,1, 7.981, 10532.861, 345.631, 52783.307 23/05/18,22:33:02,08,09,1, 11.8,1,1, 7.981, 10532.880, 345.626, 52783.273 23/05/18,22:33:02,09,09,1, 11.8,1,1, 7.981, 10532.898, 345.666, 52783.345 23/05/18,22:33:02,10,09,1, 11.8,1,1, 7.981, 10532.897, 345.705, 52783.340 23/05/18,22:33:02,11,09,1, 11.8,1,1, 7.981, 10532.893, 345.726, 52783.368 23/05/18,22:33:02,12,09,1, 11.8,1,1, 7.981, 10532.902, 345.726, 52783.375 23/05/18,22:33:02,13,09,1, 11.8,1,1, 7.981, 10532.870, 345.737, 52783.378 23/05/18,22:33:02,14,09,1, 11.8,1,1, 7.981, 10532.886, 345.716, 52783.361 23/05/18,22:33:02,15,09,1, 11.8,1,1, 7.981, 10532.883, 345.702, 52783.354 23/05/18,22:33:02,16,09,1, 11.8,1,1, 7.981, 10532.864, 345.623, 52783.309 23/05/18,22:33:02,17,09,1, 11.8,1,1, 7.981, 10532.854, 345.638, 52783.302 23/05/18,22:33:02,18,09,1, 11.8,1,1, 7.981, 10532.850, 345.608, 52783.307 23/05/18,22:33:02,19,09,1, 11.8,1,1, 7.981, 10532.856, 345.558, 52783.304 23/05/18,22:33:03,00,08,1, 11.9,1,1, 7.983, 10532.851, 345.558, 52783.304 23/05/18,22:33:03,01,08,1, 11.9,1,1, 7.983, 10532.852, 345.602, 52783.285 23/05/18,22:33:03,02,08,1, 11.9,1,1, 7.983, 10532.875, 345.641, 52783.370 23/05/18,22:33:03,03,08,1, 11.9,1,1, 7.983, 10532.895, 345.630, 52783.349 23/05/18,22:33:03,04,08,1, 11.9,1,1, 7.983, 10532.884, 345.659, 52783.389 23/05/18,22:33:03,05,08,1, 11.9,1,1, 7.983, 10532.884, 345.699, 52783.446 23/05/18,22:33:03,06,08,1, 11.9,1,1, 7.983, 10532.910, 345.731, 52783.385 23/05/18,22:33:03,07,08,1, 11.9,1,1, 7.983, 10532.895, 345.719, 52783.410 23/05/18,22:33:03,08,08,1, 11.9,1,1, 7.983, 10532.902, 345.688, 52783.379 23/05/18,22:33:03,09,08,1, 11.9,1,1, 7.983, 10532.871, 345.667, 52783.368 23/05/18,22:33:03,10,08,1, 11.9,1,1, 7.983, 10532.888, 345.650, 52783.353 23/05/18,22:33:03,11,08,1, 11.9,1,1, 7.983, 10532.884, 345.650, 52783.322 23/05/18,22:33:03,12,08,1, 11.9,1,1, 7.983, 10532.866, 345.627, 52783.333 23/05/18,22:33:03,13,08,1, 11.9,1,1, 7.983, 10532.852, 345.609, 52783.301 23/05/18,22:33:03,14,08,1, 11.9,1,1, 7.983, 10532.866, 345.624, 52783.292 23/05/18,22:33:03,15,08,1, 11.9,1,1, 7.983, 10532.865, 345.636, 52783.290 23/05/18,22:33:03,16,08,1, 11.9,1,1, 7.983, 10532.850, 345.643, 52783.312 23/05/18,22:33:03,17,08,1, 11.9,1,1, 7.983, 10532.889, 345.688, 52783.356 23/05/18,22:33:03,18,08,1, 11.9,1,1, 7.983, 10532.877, 345.697, 52783.364 23/05/18,22:33:03,19,08,1, 11.9,1,1, 7.983, 10532.921, 345.710, 52783.326 23/05/18,22:33:04,00,09,1, 11.9,1,1, 7.979, 10532.918, 345.710, 52783.326 23/05/18,22:33:04,01,09,1, 11.9,1,1, 7.979, 10532.895, 345.723, 52783.419 23/05/18,22:33:04,02,09,1, 11.9,1,1, 7.979, 10532.898, 345.709, 52783.406 23/05/18,22:33:04,03,09,1, 11.9,1,1, 7.979, 10532.865, 345.714, 52783.381 23/05/18,22:33:04,04,09,1, 11.9,1,1, 7.979, 10532.874, 345.681, 52783.385 23/05/18,22:33:04,05,09,1, 11.9,1,1, 7.979, 10532.879, 345.659, 52783.333 23/05/18,22:33:04,06,09,1, 11.9,1,1, 7.979, 10532.844, 345.645, 52783.326 23/05/18,22:33:04,07,09,1, 11.9,1,1, 7.979, 10532.855, 345.611, 52783.308 23/05/18,22:33:04,08,09,1, 11.9,1,1, 7.979, 10532.835, 345.618, 52783.308 23/05/18,22:33:04,09,09,1, 11.9,1,1, 7.979, 10532.831, 345.601, 52783.314 23/05/18,22:33:04,10,09,1, 11.9,1,1, 7.979, 10532.854, 345.616, 52783.345 23/05/18,22:33:04,11,09,1, 11.9,1,1, 7.979, 10532.855, 345.658, 52783.339 23/05/18,22:33:04,12,09,1, 11.9,1,1, 7.979, 10532.846, 345.697, 52783.356 23/05/18,22:33:04,13,09,1, 11.9,1,1, 7.979, 10532.888, 345.695, 52783.407 23/05/18,22:33:04,14,09,1, 11.9,1,1, 7.979, 10532.873, 345.710, 52783.397 23/05/18,22:33:04,15,09,1, 11.9,1,1, 7.979, 10532.882, 345.713, 52783.399 23/05/18,22:33:04,16,09,1, 11.9,1,1, 7.979, 10532.870, 345.718, 52783.379 23/05/18,22:33:04,17,09,1, 11.9,1,1, 7.979, 10532.896, 345.710, 52783.391 23/05/18,22:33:04,18,09,1, 11.9,1,1, 7.979, 10532.866, 345.666, 52783.353 23/05/18,22:33:04,19,09,1, 11.9,1,1, 7.979, 10532.846, 345.680, 52783.362 23/05/18,22:33:05,00,09,1, 11.9,1,1, 7.978, 10532.843, 345.680, 52783.362 23/05/18,22:33:05,01,09,1, 11.9,1,1, 7.978, 10532.849, 345.620, 52783.310 23/05/18,22:33:05,02,09,1, 11.9,1,1, 7.978, 10532.867, 345.614, 52783.348 23/05/18,22:33:05,03,09,1, 11.9,1,1, 7.978, 10532.843, 345.607, 52783.321 23/05/18,22:33:05,04,09,1, 11.9,1,1, 7.978, 10532.838, 345.615, 52783.301 23/05/18,22:33:05,05,09,1, 11.9,1,1, 7.978, 10532.851, 345.613, 52783.332 23/05/18,22:33:05,06,09,1, 11.9,1,1, 7.978, 10532.868, 345.657, 52783.314 23/05/18,22:33:05,07,09,1, 11.9,1,1, 7.978, 10532.829, 345.688, 52783.365 23/05/18,22:33:05,08,09,1, 11.9,1,1, 7.978, 10532.830, 345.679, 52783.389 23/05/18,22:33:05,09,09,1, 11.9,1,1, 7.978, 10532.858, 345.710, 52783.374 23/05/18,22:33:05,10,09,1, 11.9,1,1, 7.978, 10532.852, 345.708, 52783.393 23/05/18,22:33:05,11,09,1, 11.9,1,1, 7.978, 10532.846, 345.709, 52783.393 23/05/18,22:33:05,12,09,1, 11.9,1,1, 7.978, 10532.850, 345.714, 52783.392 23/05/18,22:33:05,13,09,1, 11.9,1,1, 7.978, 10532.861, 345.684, 52783.335 23/05/18,22:33:05,14,09,1, 11.9,1,1, 7.978, 10532.833, 345.657, 52783.311 23/05/18,22:33:05,15,09,1, 11.9,1,1, 7.978, 10532.846, 345.627, 52783.290 23/05/18,22:33:05,16,09,1, 11.9,1,1, 7.978, 10532.820, 345.601, 52783.273 23/05/18,22:33:05,17,09,1, 11.9,1,1, 7.978, 10532.833, 345.606, 52783.288 23/05/18,22:33:05,18,09,1, 11.9,1,1, 7.978, 10532.858, 345.617, 52783.292 23/05/18,22:33:05,19,09,1, 11.9,1,1, 7.978, 10532.850, 345.615, 52783.303 23/05/18,22:33:06,00,09,1, 11.9,1,1, 7.982, 10532.843, 345.615, 52783.303 23/05/18,22:33:06,01,09,1, 11.9,1,1, 7.982, 10532.865, 345.662, 52783.348 23/05/18,22:33:06,02,09,1, 11.9,1,1, 7.982, 10532.889, 345.711, 52783.379 23/05/18,22:33:06,03,09,1, 11.9,1,1, 7.982, 10532.875, 345.689, 52783.348 23/05/18,22:33:06,04,09,1, 11.9,1,1, 7.982, 10532.899, 345.707, 52783.358 23/05/18,22:33:06,05,09,1, 11.9,1,1, 7.982, 10532.856, 345.737, 52783.408 23/05/18,22:33:06,06,09,1, 11.9,1,1, 7.982, 10532.864, 345.697, 52783.315 23/05/18,22:33:06,07,09,1, 11.9,1,1, 7.982, 10532.864, 345.675, 52783.384 23/05/18,22:33:06,08,09,1, 11.9,1,1, 7.982, 10532.864, 345.650, 52783.348 23/05/18,22:33:06,09,09,1, 11.9,1,1, 7.982, 10532.869, 345.616, 52783.314 23/05/18,22:33:06,10,09,1, 11.9,1,1, 7.982, 10532.839, 345.618, 52783.305 23/05/18,22:33:06,11,09,1, 11.9,1,1, 7.982, 10532.868, 345.590, 52783.326 23/05/18,22:33:06,12,09,1, 11.9,1,1, 7.982, 10532.871, 345.612, 52783.280 23/05/18,22:33:06,13,09,1, 11.9,1,1, 7.982, 10532.874, 345.612, 52783.319 23/05/18,22:33:06,14,09,1, 11.9,1,1, 7.982, 10532.891, 345.654, 52783.359 23/05/18,22:33:06,15,09,1, 11.9,1,1, 7.982, 10532.864, 345.661, 52783.353 23/05/18,22:33:06,16,09,1, 11.9,1,1, 7.982, 10532.857, 345.690, 52783.371 23/05/18,22:33:06,17,09,1, 11.9,1,1, 7.982, 10532.860, 345.708, 52783.380 23/05/18,22:33:06,18,09,1, 11.9,1,1, 7.982, 10532.887, 345.702, 52783.381 23/05/18,22:33:06,19,09,1, 11.9,1,1, 7.982, 10532.882, 345.731, 52783.410 23/05/18,22:33:07,00,09,1, 11.9,1,1, 7.978, 10532.876, 345.731, 52783.410 23/05/18,22:33:07,01,09,1, 11.9,1,1, 7.978, 10532.849, 345.712, 52783.368 23/05/18,22:33:07,02,09,1, 11.9,1,1, 7.978, 10532.843, 345.686, 52783.339 23/05/18,22:33:07,03,09,1, 11.9,1,1, 7.978, 10532.830, 345.634, 52783.332 23/05/18,22:33:07,04,09,1, 11.9,1,1, 7.978, 10532.845, 345.633, 52783.308 23/05/18,22:33:07,05,09,1, 11.9,1,1, 7.978, 10532.839, 345.613, 52783.313 23/05/18,22:33:07,06,09,1, 11.9,1,1, 7.978, 10532.840, 345.624, 52783.331 23/05/18,22:33:07,07,09,1, 11.9,1,1, 7.978, 10532.856, 345.612, 52783.460 23/05/18,22:33:07,08,09,1, 11.9,1,1, 7.978, 10532.864, 345.630, 52783.299 23/05/18,22:33:07,09,09,1, 11.9,1,1, 7.978, 10532.838, 345.664, 52783.304 23/05/18,22:33:07,10,09,1, 11.9,1,1, 7.978, 10532.858, 345.680, 52783.350 23/05/18,22:33:07,11,09,1, 11.9,1,1, 7.978, 10532.868, 345.700, 52783.397 23/05/18,22:33:07,12,09,1, 11.9,1,1, 7.978, 10532.853, 345.760, 52783.522 23/05/18,22:33:07,13,09,1, 11.9,1,1, 7.978, 10532.883, 345.719, 52783.369 23/05/18,22:33:07,14,09,1, 11.9,1,1, 7.978, 10532.869, 345.730, 52783.527 23/05/18,22:33:07,15,09,1, 11.9,1,1, 7.978, 10532.895, 345.721, 52783.338 23/05/18,22:33:07,16,09,1, 11.9,1,1, 7.978, 10532.859, 345.694, 52783.312 23/05/18,22:33:07,17,09,1, 11.9,1,1, 7.978, 10532.863, 345.690, 52783.403 23/05/18,22:33:07,18,09,1, 11.9,1,1, 7.978, 10532.857, 345.633, 52783.279 23/05/18,22:33:07,19,09,1, 11.9,1,1, 7.978, 10532.842, 345.620, 52783.309 23/05/18,22:33:08,00,09,1, 11.9,1,1, 7.981, 10532.835, 345.620, 52783.309 23/05/18,22:33:08,01,09,1, 11.9,1,1, 7.981, 10532.836, 345.629, 52783.286 23/05/18,22:33:08,02,09,1, 11.9,1,1, 7.981, 10532.865, 345.625, 52783.332 23/05/18,22:33:08,03,09,1, 11.9,1,1, 7.981, 10532.856, 345.636, 52783.365 23/05/18,22:33:08,04,09,1, 11.9,1,1, 7.981, 10532.862, 345.680, 52783.342 23/05/18,22:33:08,05,09,1, 11.9,1,1, 7.981, 10532.870, 345.709, 52783.367 23/05/18,22:33:08,06,09,1, 11.9,1,1, 7.981, 10532.866, 345.728, 52783.438 23/05/18,22:33:08,07,09,1, 11.9,1,1, 7.981, 10532.911, 345.731, 52783.439 23/05/18,22:33:08,08,09,1, 11.9,1,1, 7.981, 10532.870, 345.723, 52783.397 23/05/18,22:33:08,09,09,1, 11.9,1,1, 7.981, 10532.869, 345.711, 52783.408 23/05/18,22:33:08,10,09,1, 11.9,1,1, 7.981, 10532.879, 345.713, 52783.408 23/05/18,22:33:08,11,09,1, 11.9,1,1, 7.981, 10532.842, 345.686, 52783.357 23/05/18,22:33:08,12,09,1, 11.9,1,1, 7.981, 10532.848, 345.674, 52783.370 23/05/18,22:33:08,13,09,1, 11.9,1,1, 7.981, 10532.846, 345.645, 52783.329 23/05/18,22:33:08,14,09,1, 11.9,1,1, 7.981, 10532.841, 345.622, 52783.324 23/05/18,22:33:08,15,09,1, 11.9,1,1, 7.981, 10532.866, 345.618, 52783.376 23/05/18,22:33:08,16,09,1, 11.9,1,1, 7.981, 10532.842, 345.627, 52783.382 23/05/18,22:33:08,17,09,1, 11.9,1,1, 7.981, 10532.806, 345.649, 52783.216 23/05/18,22:33:08,18,09,1, 11.9,1,1, 7.981, 10532.884, 345.665, 52783.403 23/05/18,22:33:08,19,09,1, 11.9,1,1, 7.981, 10532.893, 345.692, 52783.427 23/05/18,22:33:09,00,09,1, 11.9,1,1, 7.980, 10532.893, 345.692, 52783.427 23/05/18,22:33:09,01,09,1, 11.9,1,1, 7.980, 10532.888, 345.717, 52783.399 23/05/18,22:33:09,02,09,1, 11.9,1,1, 7.980, 10532.871, 345.745, 52783.450 23/05/18,22:33:09,03,09,1, 11.9,1,1, 7.980, 10532.887, 345.731, 52783.393 23/05/18,22:33:09,04,09,1, 11.9,1,1, 7.980, 10532.855, 345.743, 52783.443 23/05/18,22:33:09,05,09,1, 11.9,1,1, 7.980, 10532.881, 345.738, 52783.376 23/05/18,22:33:09,06,09,1, 11.9,1,1, 7.980, 10532.869, 345.672, 52783.360 23/05/18,22:33:09,07,09,1, 11.9,1,1, 7.980, 10532.863, 345.660, 52783.377 23/05/18,22:33:09,08,09,1, 11.9,1,1, 7.980, 10532.851, 345.625, 52783.293 23/05/18,22:33:09,09,09,1, 11.9,1,1, 7.980, 10532.852, 345.634, 52783.328 23/05/18,22:33:09,10,09,1, 11.9,1,1, 7.980, 10532.822, 345.625, 52783.321 23/05/18,22:33:09,11,09,1, 11.9,1,1, 7.980, 10532.837, 345.612, 52783.302 23/05/18,22:33:09,12,09,1, 11.9,1,1, 7.980, 10532.862, 345.647, 52783.376 23/05/18,22:33:09,13,09,1, 11.9,1,1, 7.980, 10532.842, 345.668, 52783.361 23/05/18,22:33:09,14,09,1, 11.9,1,1, 7.980, 10532.883, 345.691, 52783.394 23/05/18,22:33:09,15,09,1, 11.9,1,1, 7.980, 10532.866, 345.714, 52783.380 23/05/18,22:33:09,16,09,1, 11.9,1,1, 7.980, 10532.841, 345.759, 52783.402 23/05/18,22:33:09,17,09,1, 11.9,1,1, 7.980, 10532.883, 345.740, 52783.383 23/05/18,22:33:09,18,09,1, 11.9,1,1, 7.980, 10532.881, 345.759, 52783.419 23/05/18,22:33:09,19,09,1, 11.9,1,1, 7.980, 10532.863, 345.732, 52783.423 23/05/18,22:33:10,00,09,1, 11.9,1,1, 7.979, 10532.860, 345.732, 52783.423 23/05/18,22:33:10,01,09,1, 11.9,1,1, 7.979, 10532.843, 345.672, 52783.370 23/05/18,22:33:10,02,09,1, 11.9,1,1, 7.979, 10532.831, 345.643, 52783.368 23/05/18,22:33:10,03,09,1, 11.9,1,1, 7.979, 10532.840, 345.634, 52783.347 23/05/18,22:33:10,04,09,1, 11.9,1,1, 7.979, 10532.814, 345.621, 52783.343 23/05/18,22:33:10,05,09,1, 11.9,1,1, 7.979, 10532.853, 345.602, 52783.355 23/05/18,22:33:10,06,09,1, 11.9,1,1, 7.979, 10532.837, 345.637, 52783.354 23/05/18,22:33:10,07,09,1, 11.9,1,1, 7.979, 10532.838, 345.662, 52783.353 23/05/18,22:33:10,08,09,1, 11.9,1,1, 7.979, 10532.839, 345.687, 52783.386 23/05/18,22:33:10,09,09,1, 11.9,1,1, 7.979, 10532.877, 345.719, 52783.367 23/05/18,22:33:10,10,09,1, 11.9,1,1, 7.979, 10532.871, 345.725, 52783.430 23/05/18,22:33:10,11,09,1, 11.9,1,1, 7.979, 10532.855, 345.755, 52783.470 23/05/18,22:33:10,12,09,1, 11.9,1,1, 7.979, 10532.866, 345.724, 52783.413 23/05/18,22:33:10,13,09,1, 11.9,1,1, 7.979, 10532.853, 345.741, 52783.412 23/05/18,22:33:10,14,09,1, 11.9,1,1, 7.979, 10532.863, 345.719, 52783.408 23/05/18,22:33:10,15,09,1, 11.9,1,1, 7.979, 10532.849, 345.683, 52783.366 23/05/18,22:33:10,16,09,1, 11.9,1,1, 7.979, 10532.856, 345.669, 52783.332 23/05/18,22:33:10,17,09,1, 11.9,1,1, 7.979, 10532.828, 345.670, 52783.357 23/05/18,22:33:10,18,09,1, 11.9,1,1, 7.979, 10532.803, 345.617, 52783.314 23/05/18,22:33:10,19,09,1, 11.9,1,1, 7.979, 10532.843, 345.634, 52783.339 23/05/18,22:33:11,00,09,1, 11.9,1,1, 7.981, 10532.843, 345.634, 52783.339 23/05/18,22:33:11,01,09,1, 11.9,1,1, 7.981, 10532.827, 345.632, 52783.364 23/05/18,22:33:11,02,09,1, 11.9,1,1, 7.981, 10532.853, 345.675, 52783.371 23/05/18,22:33:11,03,09,1, 11.9,1,1, 7.981, 10532.856, 345.682, 52783.362 23/05/18,22:33:11,04,09,1, 11.9,1,1, 7.981, 10532.859, 345.725, 52783.409 23/05/18,22:33:11,05,09,1, 11.9,1,1, 7.981, 10532.852, 345.722, 52783.385 23/05/18,22:33:11,06,09,1, 11.9,1,1, 7.981, 10532.862, 345.730, 52783.423 23/05/18,22:33:11,07,09,1, 11.9,1,1, 7.981, 10532.881, 345.738, 52783.429 23/05/18,22:33:11,08,09,1, 11.9,1,1, 7.981, 10532.849, 345.721, 52783.412 23/05/18,22:33:11,09,09,1, 11.9,1,1, 7.981, 10532.856, 345.714, 52783.423 23/05/18,22:33:11,10,09,1, 11.9,1,1, 7.981, 10532.844, 345.697, 52783.352 23/05/18,22:33:11,11,09,1, 11.9,1,1, 7.981, 10532.831, 345.664, 52783.333 23/05/18,22:33:11,12,09,1, 11.9,1,1, 7.981, 10532.833, 345.622, 52783.327 23/05/18,22:33:11,13,09,1, 11.9,1,1, 7.981, 10532.812, 345.613, 52783.316 23/05/18,22:33:11,14,09,1, 11.9,1,1, 7.981, 10532.834, 345.649, 52783.354 23/05/18,22:33:11,15,09,1, 11.9,1,1, 7.981, 10532.823, 345.646, 52783.346 23/05/18,22:33:11,16,09,1, 11.9,1,1, 7.981, 10532.821, 345.647, 52783.363 23/05/18,22:33:11,17,09,1, 11.9,1,1, 7.981, 10532.826, 345.696, 52783.378 23/05/18,22:33:11,18,09,1, 11.9,1,1, 7.981, 10532.828, 345.706, 52783.406 23/05/18,22:33:11,19,09,1, 11.9,1,1, 7.981, 10532.854, 345.749, 52783.377 23/05/18,22:33:12,00,09,1, 12.0,1,1, 7.982, 10532.851, 345.749, 52783.377 23/05/18,22:33:12,01,09,1, 12.0,1,1, 7.982, 10532.846, 345.738, 52783.426 23/05/18,22:33:12,02,09,1, 12.0,1,1, 7.982, 10532.854, 345.762, 52783.403 23/05/18,22:33:12,03,09,1, 12.0,1,1, 7.982, 10532.858, 345.764, 52783.407 23/05/18,22:33:12,04,09,1, 12.0,1,1, 7.982, 10532.861, 345.721, 52783.393 23/05/18,22:33:12,05,09,1, 12.0,1,1, 7.982, 10532.831, 345.679, 52783.365 23/05/18,22:33:12,06,09,1, 12.0,1,1, 7.982, 10532.832, 345.690, 52783.385 23/05/18,22:33:12,07,09,1, 12.0,1,1, 7.982, 10532.842, 345.682, 52783.329 23/05/18,22:33:12,08,09,1, 12.0,1,1, 7.982, 10532.828, 345.624, 52783.307 23/05/18,22:33:12,09,09,1, 12.0,1,1, 7.982, 10532.810, 345.660, 52783.362 23/05/18,22:33:12,10,09,1, 12.0,1,1, 7.982, 10532.828, 345.647, 52783.380 23/05/18,22:33:12,11,09,1, 12.0,1,1, 7.982, 10532.827, 345.650, 52783.363 23/05/18,22:33:12,12,09,1, 12.0,1,1, 7.982, 10532.846, 345.675, 52783.374 23/05/18,22:33:12,13,09,1, 12.0,1,1, 7.982, 10532.845, 345.684, 52783.352 23/05/18,22:33:12,14,09,1, 12.0,1,1, 7.982, 10532.875, 345.721, 52783.416 23/05/18,22:33:12,15,09,1, 12.0,1,1, 7.982, 10532.853, 345.744, 52783.412 23/05/18,22:33:12,16,09,1, 12.0,1,1, 7.982, 10532.855, 345.764, 52783.429 23/05/18,22:33:12,17,09,1, 12.0,1,1, 7.982, 10532.862, 345.753, 52783.433 23/05/18,22:33:12,18,09,1, 12.0,1,1, 7.982, 10532.879, 345.747, 52783.434 23/05/18,22:33:12,19,09,1, 12.0,1,1, 7.982, 10532.840, 345.733, 52783.414 23/05/18,22:33:13,00,09,1, 11.9,1,1, 7.978, 10532.835, 345.733, 52783.414 23/05/18,22:33:13,01,09,1, 11.9,1,1, 7.978, 10532.836, 345.678, 52783.369 23/05/18,22:33:13,02,09,1, 11.9,1,1, 7.978, 10532.814, 345.679, 52783.367 23/05/18,22:33:13,03,09,1, 11.9,1,1, 7.978, 10532.827, 345.658, 52783.356 23/05/18,22:33:13,04,09,1, 11.9,1,1, 7.978, 10532.805, 345.676, 52783.348 23/05/18,22:33:13,05,09,1, 11.9,1,1, 7.978, 10532.811, 345.649, 52783.362 23/05/18,22:33:13,06,09,1, 11.9,1,1, 7.978, 10532.800, 345.649, 52783.326 23/05/18,22:33:13,07,09,1, 11.9,1,1, 7.978, 10532.828, 345.699, 52783.381 23/05/18,22:33:13,08,09,1, 11.9,1,1, 7.978, 10532.833, 345.691, 52783.383 23/05/18,22:33:13,09,09,1, 11.9,1,1, 7.978, 10532.831, 345.754, 52783.424 23/05/18,22:33:13,10,09,1, 11.9,1,1, 7.978, 10532.833, 345.732, 52783.416 23/05/18,22:33:13,11,09,1, 11.9,1,1, 7.978, 10532.848, 345.767, 52783.386 23/05/18,22:33:13,12,09,1, 11.9,1,1, 7.978, 10532.866, 345.743, 52783.441 23/05/18,22:33:13,13,09,1, 11.9,1,1, 7.978, 10532.850, 345.762, 52783.421 23/05/18,22:33:13,14,09,1, 11.9,1,1, 7.978, 10532.859, 345.745, 52783.395 23/05/18,22:33:13,15,09,1, 11.9,1,1, 7.978, 10532.825, 345.713, 52783.391 23/05/18,22:33:13,16,09,1, 11.9,1,1, 7.978, 10532.840, 345.711, 52783.371 23/05/18,22:33:13,17,09,1, 11.9,1,1, 7.978, 10532.842, 345.693, 52783.337 23/05/18,22:33:13,18,09,1, 11.9,1,1, 7.978, 10532.820, 345.657, 52783.353 23/05/18,22:33:13,19,09,1, 11.9,1,1, 7.978, 10532.787, 345.644, 52783.345 23/05/18,22:33:14,00,09,1, 11.9,1,1, 7.981, 10532.784, 345.644, 52783.345 23/05/18,22:33:14,01,09,1, 11.9,1,1, 7.981, 10532.819, 345.647, 52783.359 23/05/18,22:33:14,02,09,1, 11.9,1,1, 7.981, 10532.830, 345.666, 52783.334 23/05/18,22:33:14,03,09,1, 11.9,1,1, 7.981, 10532.800, 345.684, 52783.355 23/05/18,22:33:14,04,09,1, 11.9,1,1, 7.981, 10532.854, 345.695, 52783.415 23/05/18,22:33:14,05,09,1, 11.9,1,1, 7.981, 10532.842, 345.703, 52783.376 23/05/18,22:33:14,06,09,1, 11.9,1,1, 7.981, 10532.870, 345.747, 52783.400 23/05/18,22:33:14,07,09,1, 11.9,1,1, 7.981, 10532.848, 345.761, 52783.426 23/05/18,22:33:14,08,09,1, 11.9,1,1, 7.981, 10532.868, 345.762, 52783.405 23/05/18,22:33:14,09,09,1, 11.9,1,1, 7.981, 10532.847, 345.774, 52783.373 23/05/18,22:33:14,10,09,1, 11.9,1,1, 7.981, 10532.855, 345.750, 52783.404 23/05/18,22:33:14,11,09,1, 11.9,1,1, 7.981, 10532.845, 345.736, 52783.401 23/05/18,22:33:14,12,09,1, 11.9,1,1, 7.981, 10532.813, 345.697, 52783.386 23/05/18,22:33:14,13,09,1, 11.9,1,1, 7.981, 10532.822, 345.696, 52783.389 23/05/18,22:33:14,14,09,1, 11.9,1,1, 7.981, 10532.813, 345.667, 52783.343 23/05/18,22:33:14,15,09,1, 11.9,1,1, 7.981, 10532.812, 345.649, 52783.327 23/05/18,22:33:14,16,09,1, 11.9,1,1, 7.981, 10532.820, 345.661, 52783.340 23/05/18,22:33:14,17,09,1, 11.9,1,1, 7.981, 10532.824, 345.669, 52783.335 23/05/18,22:33:14,18,09,1, 11.9,1,1, 7.981, 10532.806, 345.664, 52783.367 23/05/18,22:33:14,19,09,1, 11.9,1,1, 7.981, 10532.834, 345.700, 52783.402 23/05/18,22:33:15,00,09,1, 11.9,1,1, 7.983, 10532.826, 345.700, 52783.402 23/05/18,22:33:15,01,09,1, 11.9,1,1, 7.983, 10532.845, 345.739, 52783.398 23/05/18,22:33:15,02,09,1, 11.9,1,1, 7.983, 10532.862, 345.749, 52783.423 23/05/18,22:33:15,03,09,1, 11.9,1,1, 7.983, 10532.875, 345.769, 52783.401 23/05/18,22:33:15,04,09,1, 11.9,1,1, 7.983, 10532.867, 345.775, 52783.418 23/05/18,22:33:15,05,09,1, 11.9,1,1, 7.983, 10532.839, 345.754, 52783.437 23/05/18,22:33:15,06,09,1, 11.9,1,1, 7.983, 10532.843, 345.742, 52783.399 23/05/18,22:33:15,07,09,1, 11.9,1,1, 7.983, 10532.827, 345.712, 52783.366 23/05/18,22:33:15,08,09,1, 11.9,1,1, 7.983, 10532.831, 345.717, 52783.392 23/05/18,22:33:15,09,09,1, 11.9,1,1, 7.983, 10532.835, 345.685, 52783.353 23/05/18,22:33:15,10,09,1, 11.9,1,1, 7.983, 10532.824, 345.645, 52783.362 23/05/18,22:33:15,11,09,1, 11.9,1,1, 7.983, 10532.829, 345.664, 52783.330 23/05/18,22:33:15,12,09,1, 11.9,1,1, 7.983, 10532.833, 345.666, 52783.349 23/05/18,22:33:15,13,09,1, 11.9,1,1, 7.983, 10532.853, 345.663, 52783.350 23/05/18,22:33:15,14,09,1, 11.9,1,1, 7.983, 10532.847, 345.682, 52783.376 23/05/18,22:33:15,15,09,1, 11.9,1,1, 7.983, 10532.850, 345.684, 52783.384 23/05/18,22:33:15,16,09,1, 11.9,1,1, 7.983, 10532.875, 345.731, 52783.423 23/05/18,22:33:15,17,09,1, 11.9,1,1, 7.983, 10532.874, 345.745, 52783.394 23/05/18,22:33:15,18,09,1, 11.9,1,1, 7.983, 10532.861, 345.740, 52783.402 23/05/18,22:33:15,19,09,1, 11.9,1,1, 7.983, 10532.875, 345.759, 52783.429 23/05/18,22:33:16,00,09,1, 11.9,1,1, 7.983, 10532.868, 345.759, 52783.429 23/05/18,22:33:16,01,09,1, 11.9,1,1, 7.983, 10532.842, 345.747, 52783.440 23/05/18,22:33:16,02,09,1, 11.9,1,1, 7.983, 10532.839, 345.719, 52783.413 23/05/18,22:33:16,03,09,1, 11.9,1,1, 7.983, 10532.849, 345.681, 52783.403 23/05/18,22:33:16,04,09,1, 11.9,1,1, 7.983, 10532.828, 345.656, 52783.385 23/05/18,22:33:16,05,09,1, 11.9,1,1, 7.983, 10532.809, 345.652, 52783.334 23/05/18,22:33:16,06,09,1, 11.9,1,1, 7.983, 10532.820, 345.652, 52783.349 23/05/18,22:33:16,07,09,1, 11.9,1,1, 7.983, 10532.818, 345.645, 52783.402 23/05/18,22:33:16,08,09,1, 11.9,1,1, 7.983, 10532.836, 345.647, 52783.375 23/05/18,22:33:16,09,09,1, 11.9,1,1, 7.983, 10532.829, 345.692, 52783.384 23/05/18,22:33:16,10,09,1, 11.9,1,1, 7.983, 10532.863, 345.677, 52783.411 23/05/18,22:33:16,11,09,1, 11.9,1,1, 7.983, 10532.848, 345.728, 52783.405 23/05/18,22:33:16,12,09,1, 11.9,1,1, 7.983, 10532.853, 345.734, 52783.431 23/05/18,22:33:16,13,09,1, 11.9,1,1, 7.983, 10532.861, 345.792, 52783.496 23/05/18,22:33:16,14,09,1, 11.9,1,1, 7.983, 10532.859, 345.754, 52783.419 23/05/18,22:33:16,15,09,1, 11.9,1,1, 7.983, 10532.856, 345.765, 52783.424 23/05/18,22:33:16,16,09,1, 11.9,1,1, 7.983, 10532.858, 345.727, 52783.415 23/05/18,22:33:16,17,09,1, 11.9,1,1, 7.983, 10532.833, 345.693, 52783.399 23/05/18,22:33:16,18,09,1, 11.9,1,1, 7.983, 10532.845, 345.701, 52783.369 23/05/18,22:33:16,19,09,1, 11.9,1,1, 7.983, 10532.845, 345.663, 52783.357 23/05/18,22:33:17,00,09,1, 11.9,1,1, 7.980, 10532.843, 345.663, 52783.357 23/05/18,22:33:17,01,09,1, 11.9,1,1, 7.980, 10532.807, 345.659, 52783.380 23/05/18,22:33:17,02,09,1, 11.9,1,1, 7.980, 10532.810, 345.648, 52783.346 23/05/18,22:33:17,03,09,1, 11.9,1,1, 7.980, 10532.822, 345.685, 52783.358 23/05/18,22:33:17,04,09,1, 11.9,1,1, 7.980, 10532.820, 345.667, 52783.357 23/05/18,22:33:17,05,09,1, 11.9,1,1, 7.980, 10532.821, 345.692, 52783.322 23/05/18,22:33:17,06,09,1, 11.9,1,1, 7.980, 10532.865, 345.733, 52783.410 23/05/18,22:33:17,07,09,1, 11.9,1,1, 7.980, 10532.854, 345.731, 52783.403 23/05/18,22:33:17,08,09,1, 11.9,1,1, 7.980, 10532.865, 345.762, 52783.429 23/05/18,22:33:17,09,09,1, 11.9,1,1, 7.980, 10532.847, 345.748, 52783.452 23/05/18,22:33:17,10,09,1, 11.9,1,1, 7.980, 10532.807, 345.748, 52783.468 23/05/18,22:33:17,11,09,1, 11.9,1,1, 7.980, 10532.842, 345.726, 52783.405 23/05/18,22:33:17,12,09,1, 11.9,1,1, 7.980, 10532.818, 345.713, 52783.421 23/05/18,22:33:17,13,09,1, 11.9,1,1, 7.980, 10532.819, 345.695, 52783.391 23/05/18,22:33:17,14,09,1, 11.9,1,1, 7.980, 10532.799, 345.662, 52783.348 23/05/18,22:33:17,15,09,1, 11.9,1,1, 7.980, 10532.820, 345.652, 52783.357 23/05/18,22:33:17,16,09,1, 11.9,1,1, 7.980, 10532.794, 345.641, 52783.366 23/05/18,22:33:17,17,09,1, 11.9,1,1, 7.980, 10532.796, 345.628, 52783.383 23/05/18,22:33:17,18,09,1, 11.9,1,1, 7.980, 10532.802, 345.664, 52783.375 23/05/18,22:33:17,19,09,1, 11.9,1,1, 7.980, 10532.818, 345.662, 52783.378 23/05/18,22:33:18,00,09,1, 11.8,1,1, 7.985, 10532.809, 345.662, 52783.378 23/05/18,22:33:18,01,09,1, 11.8,1,1, 7.985, 10532.856, 345.713, 52783.433 23/05/18,22:33:18,02,09,1, 11.8,1,1, 7.985, 10532.841, 345.714, 52783.430 23/05/18,22:33:18,03,09,1, 11.8,1,1, 7.985, 10532.871, 345.755, 52783.478 23/05/18,22:33:18,04,09,1, 11.8,1,1, 7.985, 10532.859, 345.743, 52783.450 23/05/18,22:33:18,05,09,1, 11.8,1,1, 7.985, 10532.845, 345.757, 52783.436 23/05/18,22:33:18,06,09,1, 11.8,1,1, 7.985, 10532.853, 345.755, 52783.450 23/05/18,22:33:18,07,09,1, 11.8,1,1, 7.985, 10532.845, 345.717, 52783.414 23/05/18,22:33:18,08,09,1, 11.8,1,1, 7.985, 10532.823, 345.705, 52783.410 23/05/18,22:33:18,09,09,1, 11.8,1,1, 7.985, 10532.832, 345.678, 52783.376 23/05/18,22:33:18,10,09,1, 11.8,1,1, 7.985, 10532.826, 345.659, 52783.372 23/05/18,22:33:18,11,09,1, 11.8,1,1, 7.985, 10532.820, 345.627, 52783.351 23/05/18,22:33:18,12,09,1, 11.8,1,1, 7.985, 10532.824, 345.627, 52783.310 23/05/18,22:33:18,13,09,1, 11.8,1,1, 7.985, 10532.831, 345.646, 52783.334 23/05/18,22:33:18,14,09,1, 11.8,1,1, 7.985, 10532.807, 345.650, 52783.324 23/05/18,22:33:18,15,09,1, 11.8,1,1, 7.985, 10532.826, 345.681, 52783.408 23/05/18,22:33:18,16,09,1, 11.8,1,1, 7.985, 10532.829, 345.723, 52783.432 23/05/18,22:33:18,17,09,1, 11.8,1,1, 7.985, 10532.840, 345.717, 52783.428 23/05/18,22:33:18,18,09,1, 11.8,1,1, 7.985, 10532.848, 345.762, 52783.422 23/05/18,22:33:18,19,09,1, 11.8,1,1, 7.985, 10532.862, 345.735, 52783.437 23/05/18,22:33:19,00,09,1, 11.9,1,1, 7.982, 10532.860, 345.735, 52783.437 23/05/18,22:33:19,01,09,1, 11.9,1,1, 7.982, 10532.831, 345.766, 52783.428 23/05/18,22:33:19,02,09,1, 11.9,1,1, 7.982, 10532.839, 345.744, 52783.413 23/05/18,22:33:19,03,09,1, 11.9,1,1, 7.982, 10532.815, 345.730, 52783.395 23/05/18,22:33:19,04,09,1, 11.9,1,1, 7.982, 10532.796, 345.684, 52783.375 23/05/18,22:33:19,05,09,1, 11.9,1,1, 7.982, 10532.826, 345.683, 52783.368 23/05/18,22:33:19,06,09,1, 11.9,1,1, 7.982, 10532.828, 345.659, 52783.355 23/05/18,22:33:19,07,09,1, 11.9,1,1, 7.982, 10532.791, 345.644, 52783.377 23/05/18,22:33:19,08,09,1, 11.9,1,1, 7.982, 10532.819, 345.640, 52783.361 23/05/18,22:33:19,09,09,1, 11.9,1,1, 7.982, 10532.831, 345.678, 52783.360 23/05/18,22:33:19,10,09,1, 11.9,1,1, 7.982, 10532.834, 345.688, 52783.454 23/05/18,22:33:19,11,09,1, 11.9,1,1, 7.982, 10532.805, 345.703, 52783.364 23/05/18,22:33:19,12,09,1, 11.9,1,1, 7.982, 10532.817, 345.727, 52783.392 23/05/18,22:33:19,13,09,1, 11.9,1,1, 7.982, 10532.832, 345.748, 52783.448 23/05/18,22:33:19,14,09,1, 11.9,1,1, 7.982, 10532.837, 345.772, 52783.441 23/05/18,22:33:19,15,09,1, 11.9,1,1, 7.982, 10532.826, 345.778, 52783.413 23/05/18,22:33:19,16,09,1, 11.9,1,1, 7.982, 10532.825, 345.770, 52783.474 23/05/18,22:33:19,17,09,1, 11.9,1,1, 7.982, 10532.835, 345.717, 52783.365 23/05/18,22:33:19,18,09,1, 11.9,1,1, 7.982, 10532.826, 345.751, 52783.424 23/05/18,22:33:19,19,09,1, 11.9,1,1, 7.982, 10532.830, 345.691, 52783.431 23/05/18,22:33:20,00,09,1, 11.9,1,1, 7.978, 10532.826, 345.691, 52783.431 23/05/18,22:33:20,01,09,1, 11.9,1,1, 7.978, 10532.806, 345.661, 52783.356 23/05/18,22:33:20,02,09,1, 11.9,1,1, 7.978, 10532.808, 345.668, 52783.362 23/05/18,22:33:20,03,09,1, 11.9,1,1, 7.978, 10532.808, 345.658, 52783.345 23/05/18,22:33:20,04,09,1, 11.9,1,1, 7.978, 10532.826, 345.688, 52783.360 23/05/18,22:33:20,05,09,1, 11.9,1,1, 7.978, 10532.807, 345.717, 52783.363 23/05/18,22:33:20,06,09,1, 11.9,1,1, 7.978, 10532.839, 345.721, 52783.358 23/05/18,22:33:20,07,09,1, 11.9,1,1, 7.978, 10532.828, 345.742, 52783.395 23/05/18,22:33:20,08,09,1, 11.9,1,1, 7.978, 10532.846, 345.786, 52783.387 23/05/18,22:33:20,09,09,1, 11.9,1,1, 7.978, 10532.846, 345.781, 52783.410 23/05/18,22:33:20,10,09,1, 11.9,1,1, 7.978, 10532.855, 345.783, 52783.453 23/05/18,22:33:20,11,09,1, 11.9,1,1, 7.978, 10532.816, 345.790, 52783.400 23/05/18,22:33:20,12,09,1, 11.9,1,1, 7.978, 10532.854, 345.748, 52783.409 23/05/18,22:33:20,13,09,1, 11.9,1,1, 7.978, 10532.850, 345.765, 52783.385 23/05/18,22:33:20,14,09,1, 11.9,1,1, 7.978, 10532.818, 345.710, 52783.349 23/05/18,22:33:20,15,09,1, 11.9,1,1, 7.978, 10532.828, 345.710, 52783.403 23/05/18,22:33:20,16,09,1, 11.9,1,1, 7.978, 10532.815, 345.684, 52783.312 23/05/18,22:33:20,17,09,1, 11.9,1,1, 7.978, 10532.815, 345.673, 52783.329 23/05/18,22:33:20,18,09,1, 11.9,1,1, 7.978, 10532.821, 345.680, 52783.300 23/05/18,22:33:20,19,09,1, 11.9,1,1, 7.978, 10532.796, 345.688, 52783.346 23/05/18,22:33:21,00,09,1, 12.0,1,1, 7.985, 10532.793, 345.688, 52783.346 23/05/18,22:33:21,01,09,1, 12.0,1,1, 7.985, 10532.829, 345.748, 52783.376 23/05/18,22:33:21,02,09,1, 12.0,1,1, 7.985, 10532.833, 345.765, 52783.443 23/05/18,22:33:21,03,09,1, 12.0,1,1, 7.985, 10532.853, 345.805, 52783.409 23/05/18,22:33:21,04,09,1, 12.0,1,1, 7.985, 10532.819, 345.809, 52783.432 23/05/18,22:33:21,05,09,1, 12.0,1,1, 7.985, 10532.834, 345.801, 52783.453 23/05/18,22:33:21,06,09,1, 12.0,1,1, 7.985, 10532.833, 345.755, 52783.444 23/05/18,22:33:21,07,09,1, 12.0,1,1, 7.985, 10532.820, 345.748, 52783.417 23/05/18,22:33:21,08,09,1, 12.0,1,1, 7.985, 10532.828, 345.769, 52783.424 23/05/18,22:33:21,09,09,1, 12.0,1,1, 7.985, 10532.807, 345.716, 52783.411 23/05/18,22:33:21,10,09,1, 12.0,1,1, 7.985, 10532.792, 345.721, 52783.382 23/05/18,22:33:21,11,09,1, 12.0,1,1, 7.985, 10532.799, 345.693, 52783.408 23/05/18,22:33:21,12,09,1, 12.0,1,1, 7.985, 10532.807, 345.680, 52783.357 23/05/18,22:33:21,13,09,1, 12.0,1,1, 7.985, 10532.791, 345.697, 52783.390 23/05/18,22:33:21,14,09,1, 12.0,1,1, 7.985, 10532.812, 345.724, 52783.359 23/05/18,22:33:21,15,09,1, 12.0,1,1, 7.985, 10532.817, 345.711, 52783.350 23/05/18,22:33:21,16,09,1, 12.0,1,1, 7.985, 10532.824, 345.748, 52783.480 23/05/18,22:33:21,17,09,1, 12.0,1,1, 7.985, 10532.840, 345.762, 52783.429 23/05/18,22:33:21,18,09,1, 12.0,1,1, 7.985, 10532.843, 345.792, 52783.463 23/05/18,22:33:21,19,09,1, 12.0,1,1, 7.985, 10532.823, 345.818, 52783.453 23/05/18,22:33:22,00,09,1, 11.9,1,1, 7.981, 10532.818, 345.818, 52783.453 23/05/18,22:33:22,01,09,1, 11.9,1,1, 7.981, 10532.837, 345.799, 52783.451 23/05/18,22:33:22,02,09,1, 11.9,1,1, 7.981, 10532.819, 345.791, 52783.445 23/05/18,22:33:22,03,09,1, 11.9,1,1, 7.981, 10532.820, 345.744, 52783.432 23/05/18,22:33:22,04,09,1, 11.9,1,1, 7.981, 10532.808, 345.707, 52783.382 23/05/18,22:33:22,05,09,1, 11.9,1,1, 7.981, 10532.799, 345.725, 52783.393 23/05/18,22:33:22,06,09,1, 11.9,1,1, 7.981, 10532.821, 345.701, 52783.365 23/05/18,22:33:22,07,09,1, 11.9,1,1, 7.981, 10532.792, 345.662, 52783.380 23/05/18,22:33:22,08,09,1, 11.9,1,1, 7.981, 10532.804, 345.668, 52783.391 23/05/18,22:33:22,09,09,1, 11.9,1,1, 7.981, 10532.830, 345.693, 52783.416 23/05/18,22:33:22,10,09,1, 11.9,1,1, 7.981, 10532.826, 345.724, 52783.421 23/05/18,22:33:22,11,09,1, 11.9,1,1, 7.981, 10532.818, 345.744, 52783.453 23/05/18,22:33:22,12,09,1, 11.9,1,1, 7.981, 10532.826, 345.774, 52783.489 23/05/18,22:33:22,13,09,1, 11.9,1,1, 7.981, 10532.848, 345.783, 52783.479 23/05/18,22:33:22,14,09,1, 11.9,1,1, 7.981, 10532.804, 345.814, 52783.430 23/05/18,22:33:22,15,09,1, 11.9,1,1, 7.981, 10532.849, 345.793, 52783.460 23/05/18,22:33:22,16,09,1, 11.9,1,1, 7.981, 10532.819, 345.798, 52783.468 23/05/18,22:33:22,17,09,1, 11.9,1,1, 7.981, 10532.822, 345.768, 52783.447 23/05/18,22:33:22,18,09,1, 11.9,1,1, 7.981, 10532.835, 345.765, 52783.442 23/05/18,22:33:22,19,09,1, 11.9,1,1, 7.981, 10532.798, 345.738, 52783.399 23/05/18,22:33:23,00,09,1, 11.9,1,1, 7.984, 10532.793, 345.738, 52783.399 23/05/18,22:33:23,01,09,1, 11.9,1,1, 7.984, 10532.781, 345.679, 52783.405 23/05/18,22:33:23,02,09,1, 11.9,1,1, 7.984, 10532.812, 345.680, 52783.404 23/05/18,22:33:23,03,09,1, 11.9,1,1, 7.984, 10532.819, 345.673, 52783.352 23/05/18,22:33:23,04,09,1, 11.9,1,1, 7.984, 10532.806, 345.707, 52783.420 23/05/18,22:33:23,05,09,1, 11.9,1,1, 7.984, 10532.814, 345.718, 52783.434 23/05/18,22:33:23,06,09,1, 11.9,1,1, 7.984, 10532.813, 345.741, 52783.416 23/05/18,22:33:23,07,09,1, 11.9,1,1, 7.984, 10532.814, 345.774, 52783.451 23/05/18,22:33:23,08,09,1, 11.9,1,1, 7.984, 10532.813, 345.798, 52783.446 23/05/18,22:33:23,09,09,1, 11.9,1,1, 7.984, 10532.837, 345.787, 52783.479 23/05/18,22:33:23,10,09,1, 11.9,1,1, 7.984, 10532.833, 345.778, 52783.471 23/05/18,22:33:23,11,09,1, 11.9,1,1, 7.984, 10532.836, 345.777, 52783.431 23/05/18,22:33:23,12,09,1, 11.9,1,1, 7.984, 10532.816, 345.781, 52783.431 23/05/18,22:33:23,13,09,1, 11.9,1,1, 7.984, 10532.811, 345.754, 52783.394 23/05/18,22:33:23,14,09,1, 11.9,1,1, 7.984, 10532.800, 345.702, 52783.436 23/05/18,22:33:23,15,09,1, 11.9,1,1, 7.984, 10532.783, 345.724, 52783.371 23/05/18,22:33:23,16,09,1, 11.9,1,1, 7.984, 10532.796, 345.668, 52783.338 23/05/18,22:33:23,17,09,1, 11.9,1,1, 7.984, 10532.804, 345.685, 52783.390 23/05/18,22:33:23,18,09,1, 11.9,1,1, 7.984, 10532.809, 345.684, 52783.384 23/05/18,22:33:23,19,09,1, 11.9,1,1, 7.984, 10532.785, 345.682, 52783.367 23/05/18,22:33:24,00,09,1, 11.9,1,1, 7.982, 10532.784, 345.682, 52783.367 23/05/18,22:33:24,01,09,1, 11.9,1,1, 7.982, 10532.818, 345.731, 52783.430 23/05/18,22:33:24,02,09,1, 11.9,1,1, 7.982, 10532.837, 345.778, 52783.450 23/05/18,22:33:24,03,09,1, 11.9,1,1, 7.982, 10532.845, 345.779, 52783.463 23/05/18,22:33:24,04,09,1, 11.9,1,1, 7.982, 10532.839, 345.803, 52783.488 23/05/18,22:33:24,05,09,1, 11.9,1,1, 7.982, 10532.834, 345.804, 52783.458 23/05/18,22:33:24,06,09,1, 11.9,1,1, 7.982, 10532.833, 345.797, 52783.452 23/05/18,22:33:24,07,09,1, 11.9,1,1, 7.982, 10532.832, 345.766, 52783.403 23/05/18,22:33:24,08,09,1, 11.9,1,1, 7.982, 10532.786, 345.754, 52783.406 23/05/18,22:33:24,09,09,1, 11.9,1,1, 7.982, 10532.798, 345.722, 52783.389 23/05/18,22:33:24,10,09,1, 11.9,1,1, 7.982, 10532.790, 345.714, 52783.380 23/05/18,22:33:24,11,09,1, 11.9,1,1, 7.982, 10532.781, 345.676, 52783.382 23/05/18,22:33:24,12,09,1, 11.9,1,1, 7.982, 10532.787, 345.675, 52783.368 23/05/18,22:33:24,13,09,1, 11.9,1,1, 7.982, 10532.782, 345.704, 52783.387 23/05/18,22:33:24,14,09,1, 11.9,1,1, 7.982, 10532.786, 345.708, 52783.398 23/05/18,22:33:24,15,09,1, 11.9,1,1, 7.982, 10532.802, 345.741, 52783.439 23/05/18,22:33:24,16,09,1, 11.9,1,1, 7.982, 10532.820, 345.753, 52783.479 23/05/18,22:33:24,17,09,1, 11.9,1,1, 7.982, 10532.822, 345.798, 52783.475 23/05/18,22:33:24,18,09,1, 11.9,1,1, 7.982, 10532.852, 345.804, 52783.478 23/05/18,22:33:24,19,09,1, 11.9,1,1, 7.982, 10532.839, 345.789, 52783.458 23/05/18,22:33:25,00,09,1, 11.9,1,1, 7.978, 10532.835, 345.789, 52783.458 23/05/18,22:33:25,01,09,1, 11.9,1,1, 7.978, 10532.820, 345.784, 52783.448 23/05/18,22:33:25,02,09,1, 11.9,1,1, 7.978, 10532.816, 345.760, 52783.426 23/05/18,22:33:25,03,09,1, 11.9,1,1, 7.978, 10532.798, 345.747, 52783.434 23/05/18,22:33:25,04,09,1, 11.9,1,1, 7.978, 10532.802, 345.715, 52783.368 23/05/18,22:33:25,05,09,1, 11.9,1,1, 7.978, 10532.761, 345.712, 52783.344 23/05/18,22:33:25,06,09,1, 11.9,1,1, 7.978, 10532.771, 345.681, 52783.390 23/05/18,22:33:25,07,09,1, 11.9,1,1, 7.978, 10532.765, 345.686, 52783.392 23/05/18,22:33:25,08,09,1, 11.9,1,1, 7.978, 10532.789, 345.704, 52783.419 23/05/18,22:33:25,09,09,1, 11.9,1,1, 7.978, 10532.816, 345.723, 52783.393 23/05/18,22:33:25,10,09,1, 11.9,1,1, 7.978, 10532.797, 345.765, 52783.424 23/05/18,22:33:25,11,09,1, 11.9,1,1, 7.978, 10532.805, 345.773, 52783.443 23/05/18,22:33:25,12,09,1, 11.9,1,1, 7.978, 10532.825, 345.809, 52783.494 23/05/18,22:33:25,13,09,1, 11.9,1,1, 7.978, 10532.814, 345.808, 52783.453 23/05/18,22:33:25,14,09,1, 11.9,1,1, 7.978, 10532.832, 345.831, 52783.450 23/05/18,22:33:25,15,09,1, 11.9,1,1, 7.978, 10532.805, 345.803, 52783.453 23/05/18,22:33:25,16,09,1, 11.9,1,1, 7.978, 10532.786, 345.782, 52783.492 23/05/18,22:33:25,17,09,1, 11.9,1,1, 7.978, 10532.799, 345.749, 52783.428 23/05/18,22:33:25,18,09,1, 11.9,1,1, 7.978, 10532.810, 345.753, 52783.422 23/05/18,22:33:25,19,09,1, 11.9,1,1, 7.978, 10532.778, 345.697, 52783.383 23/05/18,22:33:26,00,09,1, 11.9,1,1, 7.982, 10532.776, 345.697, 52783.383 23/05/18,22:33:26,01,09,1, 11.9,1,1, 7.982, 10532.777, 345.688, 52783.432 23/05/18,22:33:26,02,09,1, 11.9,1,1, 7.982, 10532.781, 345.711, 52783.383 23/05/18,22:33:26,03,09,1, 11.9,1,1, 7.982, 10532.772, 345.711, 52783.400 23/05/18,22:33:26,04,09,1, 11.9,1,1, 7.982, 10532.790, 345.759, 52783.414 23/05/18,22:33:26,05,09,1, 11.9,1,1, 7.982, 10532.792, 345.789, 52783.473 23/05/18,22:33:26,06,09,1, 11.9,1,1, 7.982, 10532.829, 345.792, 52783.442 23/05/18,22:33:26,07,09,1, 11.9,1,1, 7.982, 10532.832, 345.799, 52783.479 23/05/18,22:33:26,08,09,1, 11.9,1,1, 7.982, 10532.803, 345.816, 52783.493 23/05/18,22:33:26,09,09,1, 11.9,1,1, 7.982, 10532.839, 345.799, 52783.477 23/05/18,22:33:26,10,09,1, 11.9,1,1, 7.982, 10532.805, 345.790, 52783.426 23/05/18,22:33:26,11,09,1, 11.9,1,1, 7.982, 10532.803, 345.739, 52783.437 23/05/18,22:33:26,12,09,1, 11.9,1,1, 7.982, 10532.818, 345.750, 52783.459 23/05/18,22:33:26,13,09,1, 11.9,1,1, 7.982, 10532.786, 345.708, 52783.428 23/05/18,22:33:26,14,09,1, 11.9,1,1, 7.982, 10532.783, 345.679, 52783.425 23/05/18,22:33:26,15,09,1, 11.9,1,1, 7.982, 10532.770, 345.725, 52783.366 23/05/18,22:33:26,16,09,1, 11.9,1,1, 7.982, 10532.789, 345.705, 52783.403 23/05/18,22:33:26,17,09,1, 11.9,1,1, 7.982, 10532.801, 345.729, 52783.421 23/05/18,22:33:26,18,09,1, 11.9,1,1, 7.982, 10532.808, 345.750, 52783.434 23/05/18,22:33:26,19,09,1, 11.9,1,1, 7.982, 10532.798, 345.774, 52783.449 23/05/18,22:33:27,00,09,1, 11.8,1,1, 7.980, 10532.793, 345.774, 52783.449 23/05/18,22:33:27,01,09,1, 11.8,1,1, 7.980, 10532.822, 345.824, 52783.499 23/05/18,22:33:27,02,09,1, 11.8,1,1, 7.980, 10532.826, 345.838, 52783.512 23/05/18,22:33:27,03,09,1, 11.8,1,1, 7.980, 10532.810, 345.813, 52783.460 23/05/18,22:33:27,04,09,1, 11.8,1,1, 7.980, 10532.793, 345.820, 52783.440 23/05/18,22:33:27,05,09,1, 11.8,1,1, 7.980, 10532.815, 345.814, 52783.475 23/05/18,22:33:27,06,09,1, 11.8,1,1, 7.980, 10532.781, 345.754, 52783.406 23/05/18,22:33:27,07,09,1, 11.8,1,1, 7.980, 10532.800, 345.728, 52783.418 23/05/18,22:33:27,08,09,1, 11.8,1,1, 7.980, 10532.784, 345.693, 52783.436 23/05/18,22:33:27,09,09,1, 11.8,1,1, 7.980, 10532.784, 345.714, 52783.402 23/05/18,22:33:27,10,09,1, 11.8,1,1, 7.980, 10532.769, 345.728, 52783.439 23/05/18,22:33:27,11,09,1, 11.8,1,1, 7.980, 10532.786, 345.710, 52783.381 23/05/18,22:33:27,12,09,1, 11.8,1,1, 7.980, 10532.803, 345.738, 52783.417 23/05/18,22:33:27,13,09,1, 11.8,1,1, 7.980, 10532.816, 345.759, 52783.458 23/05/18,22:33:27,14,09,1, 11.8,1,1, 7.980, 10532.824, 345.776, 52783.426 23/05/18,22:33:27,15,09,1, 11.8,1,1, 7.980, 10532.808, 345.833, 52783.494 23/05/18,22:33:27,16,09,1, 11.8,1,1, 7.980, 10532.803, 345.822, 52783.501 23/05/18,22:33:27,17,09,1, 11.8,1,1, 7.980, 10532.825, 345.864, 52783.497 23/05/18,22:33:27,18,09,1, 11.8,1,1, 7.980, 10532.818, 345.804, 52783.499 23/05/18,22:33:27,19,09,1, 11.8,1,1, 7.980, 10532.795, 345.798, 52783.433 23/05/18,22:33:28,00,09,1, 11.9,1,1, 7.977, 10532.793, 345.798, 52783.433 23/05/18,22:33:28,01,09,1, 11.9,1,1, 7.977, 10532.790, 345.755, 52783.375 23/05/18,22:33:28,02,09,1, 11.9,1,1, 7.977, 10532.771, 345.755, 52783.400 23/05/18,22:33:28,03,09,1, 11.9,1,1, 7.977, 10532.775, 345.703, 52783.342 23/05/18,22:33:28,04,09,1, 11.9,1,1, 7.977, 10532.793, 345.707, 52783.419 23/05/18,22:33:28,05,09,1, 11.9,1,1, 7.977, 10532.786, 345.707, 52783.422 23/05/18,22:33:28,06,09,1, 11.9,1,1, 7.977, 10532.783, 345.701, 52783.339 23/05/18,22:33:28,07,09,1, 11.9,1,1, 7.977, 10532.787, 345.741, 52783.411 23/05/18,22:33:28,08,09,1, 11.9,1,1, 7.977, 10532.788, 345.763, 52783.419 23/05/18,22:33:28,09,09,1, 11.9,1,1, 7.977, 10532.791, 345.786, 52783.421 23/05/18,22:33:28,10,09,1, 11.9,1,1, 7.977, 10532.804, 345.814, 52783.473 23/05/18,22:33:28,11,09,1, 11.9,1,1, 7.977, 10532.786, 345.810, 52783.462 23/05/18,22:33:28,12,09,1, 11.9,1,1, 7.977, 10532.820, 345.808, 52783.453 23/05/18,22:33:28,13,09,1, 11.9,1,1, 7.977, 10532.811, 345.820, 52783.416 23/05/18,22:33:28,14,09,1, 11.9,1,1, 7.977, 10532.786, 345.809, 52783.444 23/05/18,22:33:28,15,09,1, 11.9,1,1, 7.977, 10532.799, 345.792, 52783.424 23/05/18,22:33:28,16,09,1, 11.9,1,1, 7.977, 10532.781, 345.743, 52783.413 23/05/18,22:33:28,17,09,1, 11.9,1,1, 7.977, 10532.778, 345.755, 52783.394 23/05/18,22:33:28,18,09,1, 11.9,1,1, 7.977, 10532.750, 345.698, 52783.365 23/05/18,22:33:28,19,09,1, 11.9,1,1, 7.977, 10532.774, 345.708, 52783.366 23/05/18,22:33:29,00,09,1, 11.9,1,1, 7.978, 10532.768, 345.708, 52783.366 23/05/18,22:33:29,01,09,1, 11.9,1,1, 7.978, 10532.800, 345.704, 52783.420 23/05/18,22:33:29,02,09,1, 11.9,1,1, 7.978, 10532.809, 345.745, 52783.387 23/05/18,22:33:29,03,09,1, 11.9,1,1, 7.978, 10532.782, 345.773, 52783.422 23/05/18,22:33:29,04,09,1, 11.9,1,1, 7.978, 10532.806, 345.773, 52783.465 23/05/18,22:33:29,05,09,1, 11.9,1,1, 7.978, 10532.821, 345.821, 52783.431 23/05/18,22:33:29,06,09,1, 11.9,1,1, 7.978, 10532.803, 345.825, 52783.470 23/05/18,22:33:29,07,09,1, 11.9,1,1, 7.978, 10532.810, 345.818, 52783.503 23/05/18,22:33:29,08,09,1, 11.9,1,1, 7.978, 10532.810, 345.828, 52783.434 23/05/18,22:33:29,09,09,1, 11.9,1,1, 7.978, 10532.803, 345.808, 52783.489 23/05/18,22:33:29,10,09,1, 11.9,1,1, 7.978, 10532.788, 345.761, 52783.457 23/05/18,22:33:29,11,09,1, 11.9,1,1, 7.978, 10532.761, 345.731, 52783.441 23/05/18,22:33:29,12,09,1, 11.9,1,1, 7.978, 10532.783, 345.705, 52783.398 23/05/18,22:33:29,13,09,1, 11.9,1,1, 7.978, 10532.770, 345.714, 52783.400 23/05/18,22:33:29,14,09,1, 11.9,1,1, 7.978, 10532.777, 345.724, 52783.372 23/05/18,22:33:29,15,09,1, 11.9,1,1, 7.978, 10532.791, 345.727, 52783.359 23/05/18,22:33:29,16,09,1, 11.9,1,1, 7.978, 10532.765, 345.739, 52783.428 23/05/18,22:33:29,17,09,1, 11.9,1,1, 7.978, 10532.802, 345.773, 52783.423 23/05/18,22:33:29,18,09,1, 11.9,1,1, 7.978, 10532.812, 345.791, 52783.482 23/05/18,22:33:29,19,09,1, 11.9,1,1, 7.978, 10532.790, 345.835, 52783.498 23/05/18,22:33:30,00,09,1, 11.9,1,1, 7.983, 10532.784, 345.835, 52783.498 23/05/18,22:33:30,01,09,1, 11.9,1,1, 7.983, 10532.779, 345.839, 52783.359 23/05/18,22:33:30,02,09,1, 11.9,1,1, 7.983, 10532.804, 345.832, 52783.514 23/05/18,22:33:30,03,09,1, 11.9,1,1, 7.983, 10532.815, 345.821, 52783.479 23/05/18,22:33:30,04,09,1, 11.9,1,1, 7.983, 10532.796, 345.814, 52783.451 23/05/18,22:33:30,05,09,1, 11.9,1,1, 7.983, 10532.781, 345.773, 52783.468 23/05/18,22:33:30,06,09,1, 11.9,1,1, 7.983, 10532.758, 345.754, 52783.432 23/05/18,22:33:30,07,09,1, 11.9,1,1, 7.983, 10532.771, 345.724, 52783.456 23/05/18,22:33:30,08,09,1, 11.9,1,1, 7.983, 10532.803, 345.710, 52783.427 23/05/18,22:33:30,09,09,1, 11.9,1,1, 7.983, 10532.775, 345.715, 52783.370 23/05/18,22:33:30,10,09,1, 11.9,1,1, 7.983, 10532.794, 345.748, 52783.398 23/05/18,22:33:30,11,09,1, 11.9,1,1, 7.983, 10532.784, 345.764, 52783.410 23/05/18,22:33:30,12,09,1, 11.9,1,1, 7.983, 10532.791, 345.770, 52783.454 23/05/18,22:33:30,13,09,1, 11.9,1,1, 7.983, 10532.799, 345.800, 52783.453 23/05/18,22:33:30,14,09,1, 11.9,1,1, 7.983, 10532.791, 345.850, 52783.448 23/05/18,22:33:30,15,09,1, 11.9,1,1, 7.983, 10532.794, 345.861, 52783.449 23/05/18,22:33:30,16,09,1, 11.9,1,1, 7.983, 10532.796, 345.850, 52783.460 23/05/18,22:33:30,17,09,1, 11.9,1,1, 7.983, 10532.783, 345.838, 52783.466 23/05/18,22:33:30,18,09,1, 11.9,1,1, 7.983, 10532.799, 345.810, 52783.422 23/05/18,22:33:30,19,09,1, 11.9,1,1, 7.983, 10532.786, 345.784, 52783.442 23/05/18,22:33:31,00,09,1, 11.9,1,1, 7.980, 10532.784, 345.784, 52783.442 23/05/18,22:33:31,01,09,1, 11.9,1,1, 7.980, 10532.764, 345.732, 52783.374 23/05/18,22:33:31,02,09,1, 11.9,1,1, 7.980, 10532.773, 345.737, 52783.389 23/05/18,22:33:31,03,09,1, 11.9,1,1, 7.980, 10532.772, 345.734, 52783.407 23/05/18,22:33:31,04,09,1, 11.9,1,1, 7.980, 10532.783, 345.725, 52783.359 23/05/18,22:33:31,05,09,1, 11.9,1,1, 7.980, 10532.788, 345.777, 52783.434 23/05/18,22:33:31,06,09,1, 11.9,1,1, 7.980, 10532.796, 345.794, 52783.420 23/05/18,22:33:31,07,09,1, 11.9,1,1, 7.980, 10532.799, 345.821, 52783.473 23/05/18,22:33:31,08,09,1, 11.9,1,1, 7.980, 10532.799, 345.843, 52783.434 23/05/18,22:33:31,09,09,1, 11.9,1,1, 7.980, 10532.795, 345.860, 52783.468 23/05/18,22:33:31,10,09,1, 11.9,1,1, 7.980, 10532.806, 345.869, 52783.495 23/05/18,22:33:31,11,09,1, 11.9,1,1, 7.980, 10532.801, 345.836, 52783.450 23/05/18,22:33:31,12,09,1, 11.9,1,1, 7.980, 10532.800, 345.831, 52783.411 23/05/18,22:33:31,13,09,1, 11.9,1,1, 7.980, 10532.785, 345.824, 52783.435 23/05/18,22:33:31,14,09,1, 11.9,1,1, 7.980, 10532.767, 345.777, 52783.377 23/05/18,22:33:31,15,09,1, 11.9,1,1, 7.980, 10532.763, 345.785, 52783.382 23/05/18,22:33:31,16,09,1, 11.9,1,1, 7.980, 10532.754, 345.762, 52783.324 23/05/18,22:33:31,17,09,1, 11.9,1,1, 7.980, 10532.755, 345.738, 52783.398 23/05/18,22:33:31,18,09,1, 11.9,1,1, 7.980, 10532.774, 345.754, 52783.364 23/05/18,22:33:31,19,09,1, 11.9,1,1, 7.980, 10532.760, 345.768, 52783.404 23/05/18,22:33:32,00,09,1, 12.0,1,1, 7.977, 10532.759, 345.768, 52783.404 23/05/18,22:33:32,01,09,1, 12.0,1,1, 7.977, 10532.789, 345.795, 52783.457 23/05/18,22:33:32,02,09,1, 12.0,1,1, 7.977, 10532.781, 345.837, 52783.471 23/05/18,22:33:32,03,09,1, 12.0,1,1, 7.977, 10532.808, 345.847, 52783.410 23/05/18,22:33:32,04,09,1, 12.0,1,1, 7.977, 10532.813, 345.873, 52783.439 23/05/18,22:33:32,05,09,1, 12.0,1,1, 7.977, 10532.790, 345.896, 52783.457 23/05/18,22:33:32,06,09,1, 12.0,1,1, 7.977, 10532.789, 345.861, 52783.402 23/05/18,22:33:32,07,09,1, 12.0,1,1, 7.977, 10532.820, 345.844, 52783.607 23/05/18,22:33:32,08,09,1, 12.0,1,1, 7.977, 10532.770, 345.820, 52783.297 23/05/18,22:33:32,09,09,1, 12.0,1,1, 7.977, 10532.770, 345.806, 52783.346 23/05/18,22:33:32,10,09,1, 12.0,1,1, 7.977, 10532.777, 345.777, 52783.354 23/05/18,22:33:32,11,09,1, 12.0,1,1, 7.977, 10532.748, 345.755, 52783.346 23/05/18,22:33:32,12,09,1, 12.0,1,1, 7.977, 10532.759, 345.777, 52783.326 23/05/18,22:33:32,13,09,1, 12.0,1,1, 7.977, 10532.805, 345.774, 52783.396 23/05/18,22:33:32,14,09,1, 12.0,1,1, 7.977, 10532.775, 345.772, 52783.353 23/05/18,22:33:32,15,09,1, 12.0,1,1, 7.977, 10532.781, 345.823, 52783.424 23/05/18,22:33:32,16,09,1, 12.0,1,1, 7.977, 10532.784, 345.826, 52783.430 23/05/18,22:33:32,17,09,1, 12.0,1,1, 7.977, 10532.803, 345.842, 52783.465 23/05/18,22:33:32,18,09,1, 12.0,1,1, 7.977, 10532.801, 345.871, 52783.458 23/05/18,22:33:32,19,09,1, 12.0,1,1, 7.977, 10532.807, 345.877, 52783.467 23/05/18,22:33:33,00,09,1, 11.8,1,1, 7.981, 10532.801, 345.877, 52783.467 23/05/18,22:33:33,01,09,1, 11.8,1,1, 7.981, 10532.808, 345.851, 52783.415 23/05/18,22:33:33,02,09,1, 11.8,1,1, 7.981, 10532.781, 345.816, 52783.455 23/05/18,22:33:33,03,09,1, 11.8,1,1, 7.981, 10532.796, 345.828, 52783.390 23/05/18,22:33:33,04,09,1, 11.8,1,1, 7.981, 10532.777, 345.782, 52783.369 23/05/18,22:33:33,05,09,1, 11.8,1,1, 7.981, 10532.772, 345.806, 52783.375 23/05/18,22:33:33,06,09,1, 11.8,1,1, 7.981, 10532.754, 345.731, 52783.344 23/05/18,22:33:33,07,09,1, 11.8,1,1, 7.981, 10532.733, 345.714, 52783.387 23/05/18,22:33:33,08,09,1, 11.8,1,1, 7.981, 10532.776, 345.769, 52783.393 23/05/18,22:33:33,09,09,1, 11.8,1,1, 7.981, 10532.757, 345.775, 52783.197 23/05/18,22:33:33,10,09,1, 11.8,1,1, 7.981, 10532.762, 345.804, 52783.491 23/05/18,22:33:33,11,09,1, 11.8,1,1, 7.981, 10532.794, 345.813, 52783.451 23/05/18,22:33:33,12,09,1, 11.8,1,1, 7.981, 10532.818, 345.840, 52783.474 23/05/18,22:33:33,13,09,1, 11.8,1,1, 7.981, 10532.779, 345.863, 52783.471 23/05/18,22:33:33,14,09,1, 11.8,1,1, 7.981, 10532.804, 345.870, 52783.471 23/05/18,22:33:33,15,09,1, 11.8,1,1, 7.981, 10532.791, 345.881, 52783.440 23/05/18,22:33:33,16,09,1, 11.8,1,1, 7.981, 10532.807, 345.847, 52783.425 23/05/18,22:33:33,17,09,1, 11.8,1,1, 7.981, 10532.767, 345.851, 52783.416 23/05/18,22:33:33,18,09,1, 11.8,1,1, 7.981, 10532.790, 345.807, 52783.406 23/05/18,22:33:33,19,09,1, 11.8,1,1, 7.981, 10532.772, 345.785, 52783.376 23/05/18,22:33:34,00,09,1, 11.9,1,1, 7.982, 10532.768, 345.785, 52783.376 23/05/18,22:33:34,01,09,1, 11.9,1,1, 7.982, 10532.780, 345.734, 52783.344 23/05/18,22:33:34,02,09,1, 11.9,1,1, 7.982, 10532.748, 345.751, 52783.371 23/05/18,22:33:34,03,09,1, 11.9,1,1, 7.982, 10532.765, 345.735, 52783.387 23/05/18,22:33:34,04,09,1, 11.9,1,1, 7.982, 10532.757, 345.779, 52783.390 23/05/18,22:33:34,05,09,1, 11.9,1,1, 7.982, 10532.774, 345.805, 52783.400 23/05/18,22:33:34,06,09,1, 11.9,1,1, 7.982, 10532.790, 345.811, 52783.440 23/05/18,22:33:34,07,09,1, 11.9,1,1, 7.982, 10532.809, 345.864, 52783.400 23/05/18,22:33:34,08,09,1, 11.9,1,1, 7.982, 10532.772, 345.849, 52783.434 23/05/18,22:33:34,09,09,1, 11.9,1,1, 7.982, 10532.796, 345.870, 52783.483 23/05/18,22:33:34,10,09,1, 11.9,1,1, 7.982, 10532.804, 345.862, 52783.462 23/05/18,22:33:34,11,09,1, 11.9,1,1, 7.982, 10532.776, 345.849, 52783.450 23/05/18,22:33:34,12,09,1, 11.9,1,1, 7.982, 10532.779, 345.847, 52783.432 23/05/18,22:33:34,13,09,1, 11.9,1,1, 7.982, 10532.756, 345.828, 52783.386 23/05/18,22:33:34,14,09,1, 11.9,1,1, 7.982, 10532.766, 345.800, 52783.405 23/05/18,22:33:34,15,09,1, 11.9,1,1, 7.982, 10532.776, 345.771, 52783.349 23/05/18,22:33:34,16,09,1, 11.9,1,1, 7.982, 10532.765, 345.752, 52783.345 23/05/18,22:33:34,17,09,1, 11.9,1,1, 7.982, 10532.761, 345.786, 52783.381 23/05/18,22:33:34,18,09,1, 11.9,1,1, 7.982, 10532.752, 345.798, 52783.406 23/05/18,22:33:34,19,09,1, 11.9,1,1, 7.982, 10532.777, 345.799, 52783.414 23/05/18,22:33:35,00,08,1, 12.0,1,1, 7.976, 10532.776, 345.799, 52783.414 23/05/18,22:33:35,01,08,1, 12.0,1,1, 7.976, 10532.764, 345.828, 52783.416 23/05/18,22:33:35,02,08,1, 12.0,1,1, 7.976, 10532.775, 345.879, 52783.457 23/05/18,22:33:35,03,08,1, 12.0,1,1, 7.976, 10532.761, 345.869, 52783.467 23/05/18,22:33:35,04,08,1, 12.0,1,1, 7.976, 10532.747, 345.847, 52783.442 23/05/18,22:33:35,05,08,1, 12.0,1,1, 7.976, 10532.744, 345.870, 52783.435 23/05/18,22:33:35,06,08,1, 12.0,1,1, 7.976, 10532.761, 345.839, 52783.452 23/05/18,22:33:35,07,08,1, 12.0,1,1, 7.976, 10532.758, 345.820, 52783.409 23/05/18,22:33:35,08,08,1, 12.0,1,1, 7.976, 10532.728, 345.788, 52783.359 23/05/18,22:33:35,09,08,1, 12.0,1,1, 7.976, 10532.758, 345.770, 52783.378 23/05/18,22:33:35,10,08,1, 12.0,1,1, 7.976, 10532.733, 345.775, 52783.333 23/05/18,22:33:35,11,08,1, 12.0,1,1, 7.976, 10532.746, 345.771, 52783.365 23/05/18,22:33:35,12,08,1, 12.0,1,1, 7.976, 10532.743, 345.784, 52783.396 23/05/18,22:33:35,13,08,1, 12.0,1,1, 7.976, 10532.761, 345.817, 52783.387 23/05/18,22:33:35,14,08,1, 12.0,1,1, 7.976, 10532.760, 345.807, 52783.395 23/05/18,22:33:35,15,08,1, 12.0,1,1, 7.976, 10532.785, 345.861, 52783.458 23/05/18,22:33:35,16,08,1, 12.0,1,1, 7.976, 10532.768, 345.863, 52783.484 23/05/18,22:33:35,17,08,1, 12.0,1,1, 7.976, 10532.771, 345.886, 52783.481 23/05/18,22:33:35,18,08,1, 12.0,1,1, 7.976, 10532.782, 345.879, 52783.443 23/05/18,22:33:35,19,08,1, 12.0,1,1, 7.976, 10532.761, 345.868, 52783.473 23/05/18,22:33:36,00,08,1, 12.0,1,1, 7.981, 10532.759, 345.868, 52783.473 23/05/18,22:33:36,01,08,1, 12.0,1,1, 7.981, 10532.760, 345.819, 52783.415 23/05/18,22:33:36,02,08,1, 12.0,1,1, 7.981, 10532.748, 345.814, 52783.418 23/05/18,22:33:36,03,08,1, 12.0,1,1, 7.981, 10532.730, 345.801, 52783.410 23/05/18,22:33:36,04,08,1, 12.0,1,1, 7.981, 10532.735, 345.768, 52783.378 23/05/18,22:33:36,05,08,1, 12.0,1,1, 7.981, 10532.696, 345.779, 52783.370 23/05/18,22:33:36,06,08,1, 12.0,1,1, 7.981, 10532.748, 345.781, 52783.413 23/05/18,22:33:36,07,08,1, 12.0,1,1, 7.981, 10532.754, 345.805, 52783.411 23/05/18,22:33:36,08,08,1, 12.0,1,1, 7.981, 10532.747, 345.831, 52783.396 23/05/18,22:33:36,09,08,1, 12.0,1,1, 7.981, 10532.771, 345.837, 52783.429 23/05/18,22:33:36,10,08,1, 12.0,1,1, 7.981, 10532.758, 345.880, 52783.427 23/05/18,22:33:36,11,08,1, 12.0,1,1, 7.981, 10532.760, 345.885, 52783.486 23/05/18,22:33:36,12,08,1, 12.0,1,1, 7.981, 10532.783, 345.900, 52783.481 23/05/18,22:33:36,13,08,1, 12.0,1,1, 7.981, 10532.756, 345.905, 52783.475 23/05/18,22:33:36,14,08,1, 12.0,1,1, 7.981, 10532.725, 345.877, 52783.477 23/05/18,22:33:36,15,08,1, 12.0,1,1, 7.981, 10532.751, 345.872, 52783.443 23/05/18,22:33:36,16,08,1, 12.0,1,1, 7.981, 10532.717, 345.824, 52783.419 23/05/18,22:33:36,17,08,1, 12.0,1,1, 7.981, 10532.760, 345.825, 52783.402 23/05/18,22:33:36,18,08,1, 12.0,1,1, 7.981, 10532.743, 345.796, 52783.393 23/05/18,22:33:36,19,08,1, 12.0,1,1, 7.981, 10532.737, 345.803, 52783.380 23/05/18,22:33:37,00,08,1, 11.9,1,1, 7.981, 10532.734, 345.803, 52783.380 23/05/18,22:33:37,01,08,1, 11.9,1,1, 7.981, 10532.728, 345.789, 52783.385 23/05/18,22:33:37,02,08,1, 11.9,1,1, 7.981, 10532.728, 345.817, 52783.432 23/05/18,22:33:37,03,08,1, 11.9,1,1, 7.981, 10532.721, 345.838, 52783.421 23/05/18,22:33:37,04,08,1, 11.9,1,1, 7.981, 10532.759, 345.864, 52783.397 23/05/18,22:33:37,05,08,1, 11.9,1,1, 7.981, 10532.754, 345.898, 52783.464 23/05/18,22:33:37,06,08,1, 11.9,1,1, 7.981, 10532.758, 345.901, 52783.487 23/05/18,22:33:37,07,08,1, 11.9,1,1, 7.981, 10532.757, 345.888, 52783.480 23/05/18,22:33:37,08,08,1, 11.9,1,1, 7.981, 10532.754, 345.894, 52783.512 23/05/18,22:33:37,09,08,1, 11.9,1,1, 7.981, 10532.761, 345.879, 52783.419 23/05/18,22:33:37,10,08,1, 11.9,1,1, 7.981, 10532.731, 345.851, 52783.404 23/05/18,22:33:37,11,08,1, 11.9,1,1, 7.981, 10532.703, 345.807, 52783.454 23/05/18,22:33:37,12,08,1, 11.9,1,1, 7.981, 10532.720, 345.792, 52783.392 23/05/18,22:33:37,13,08,1, 11.9,1,1, 7.981, 10532.713, 345.801, 52783.413 23/05/18,22:33:37,14,08,1, 11.9,1,1, 7.981, 10532.750, 345.782, 52783.399 23/05/18,22:33:37,15,08,1, 11.9,1,1, 7.981, 10532.741, 345.795, 52783.394 23/05/18,22:33:37,16,08,1, 11.9,1,1, 7.981, 10532.744, 345.804, 52783.396 23/05/18,22:33:37,17,08,1, 11.9,1,1, 7.981, 10532.756, 345.837, 52783.426 23/05/18,22:33:37,18,08,1, 11.9,1,1, 7.981, 10532.769, 345.849, 52783.453 23/05/18,22:33:37,19,08,1, 11.9,1,1, 7.981, 10532.776, 345.870, 52783.458 23/05/18,22:33:38,00,08,1, 11.9,1,1, 7.977, 10532.776, 345.870, 52783.458 23/05/18,22:33:38,01,08,1, 11.9,1,1, 7.977, 10532.766, 345.907, 52783.452 23/05/18,22:33:38,02,08,1, 11.9,1,1, 7.977, 10532.755, 345.889, 52783.499 23/05/18,22:33:38,03,08,1, 11.9,1,1, 7.977, 10532.783, 345.874, 52783.461 23/05/18,22:33:38,04,08,1, 11.9,1,1, 7.977, 10532.758, 345.852, 52783.468 23/05/18,22:33:38,05,08,1, 11.9,1,1, 7.977, 10532.747, 345.862, 52783.459 23/05/18,22:33:38,06,08,1, 11.9,1,1, 7.977, 10532.756, 345.794, 52783.427 23/05/18,22:33:38,07,08,1, 11.9,1,1, 7.977, 10532.738, 345.801, 52783.405 23/05/18,22:33:38,08,08,1, 11.9,1,1, 7.977, 10532.750, 345.804, 52783.410 23/05/18,22:33:38,09,08,1, 11.9,1,1, 7.977, 10532.751, 345.790, 52783.388 23/05/18,22:33:38,10,08,1, 11.9,1,1, 7.977, 10532.795, 345.805, 52783.449 23/05/18,22:33:38,11,08,1, 11.9,1,1, 7.977, 10532.768, 345.807, 52783.438 23/05/18,22:33:38,12,08,1, 11.9,1,1, 7.977, 10532.769, 345.889, 52783.488 23/05/18,22:33:38,13,08,1, 11.9,1,1, 7.977, 10532.758, 345.881, 52783.513 23/05/18,22:33:38,14,08,1, 11.9,1,1, 7.977, 10532.762, 345.874, 52783.491 23/05/18,22:33:38,15,08,1, 11.9,1,1, 7.977, 10532.785, 345.901, 52783.547 23/05/18,22:33:38,16,08,1, 11.9,1,1, 7.977, 10532.777, 345.909, 52783.531 23/05/18,22:33:38,17,08,1, 11.9,1,1, 7.977, 10532.772, 345.888, 52783.451 23/05/18,22:33:38,18,08,1, 11.9,1,1, 7.977, 10532.747, 345.836, 52783.420 23/05/18,22:33:38,19,08,1, 11.9,1,1, 7.977, 10532.762, 345.859, 52783.433 23/05/18,22:33:39,00,09,1, 11.9,1,1, 7.979, 10532.759, 345.859, 52783.433 23/05/18,22:33:39,01,09,1, 11.9,1,1, 7.979, 10532.718, 345.801, 52783.408 23/05/18,22:33:39,02,09,1, 11.9,1,1, 7.979, 10532.748, 345.787, 52783.425 23/05/18,22:33:39,03,09,1, 11.9,1,1, 7.979, 10532.757, 345.800, 52783.394 23/05/18,22:33:39,04,09,1, 11.9,1,1, 7.979, 10532.747, 345.828, 52783.396 23/05/18,22:33:39,05,09,1, 11.9,1,1, 7.979, 10532.767, 345.824, 52783.458 23/05/18,22:33:39,06,09,1, 11.9,1,1, 7.979, 10532.750, 345.831, 52783.434 23/05/18,22:33:39,07,09,1, 11.9,1,1, 7.979, 10532.772, 345.879, 52783.443 23/05/18,22:33:39,08,09,1, 11.9,1,1, 7.979, 10532.763, 345.881, 52783.479 23/05/18,22:33:39,09,09,1, 11.9,1,1, 7.979, 10532.768, 345.898, 52783.517 23/05/18,22:33:39,10,09,1, 11.9,1,1, 7.979, 10532.777, 345.898, 52783.456 23/05/18,22:33:39,11,09,1, 11.9,1,1, 7.979, 10532.757, 345.890, 52783.456 23/05/18,22:33:39,12,09,1, 11.9,1,1, 7.979, 10532.750, 345.863, 52783.466 23/05/18,22:33:39,13,09,1, 11.9,1,1, 7.979, 10532.762, 345.862, 52783.473 23/05/18,22:33:39,14,09,1, 11.9,1,1, 7.979, 10532.753, 345.826, 52783.392 23/05/18,22:33:39,15,09,1, 11.9,1,1, 7.979, 10532.721, 345.809, 52783.388 23/05/18,22:33:39,16,09,1, 11.9,1,1, 7.979, 10532.714, 345.802, 52783.399 23/05/18,22:33:39,17,09,1, 11.9,1,1, 7.979, 10532.746, 345.815, 52783.369 23/05/18,22:33:39,18,09,1, 11.9,1,1, 7.979, 10532.749, 345.780, 52783.390 23/05/18,22:33:39,19,09,1, 11.9,1,1, 7.979, 10532.752, 345.815, 52783.464 23/05/18,22:33:40,00,08,1, 11.9,1,1, 7.982, 10532.751, 345.815, 52783.464 23/05/18,22:33:40,01,08,1, 11.9,1,1, 7.982, 10532.750, 345.874, 52783.492 23/05/18,22:33:40,02,08,1, 11.9,1,1, 7.982, 10532.786, 345.889, 52783.472 23/05/18,22:33:40,03,08,1, 11.9,1,1, 7.982, 10532.745, 345.889, 52783.591 23/05/18,22:33:40,04,08,1, 11.9,1,1, 7.982, 10532.786, 345.931, 52783.474 23/05/18,22:33:40,05,08,1, 11.9,1,1, 7.982, 10532.757, 345.907, 52783.604 23/05/18,22:33:40,06,08,1, 11.9,1,1, 7.982, 10532.780, 345.888, 52783.460 23/05/18,22:33:40,07,08,1, 11.9,1,1, 7.982, 10532.770, 345.882, 52783.412 23/05/18,22:33:40,08,08,1, 11.9,1,1, 7.982, 10532.771, 345.855, 52783.474 23/05/18,22:33:40,09,08,1, 11.9,1,1, 7.982, 10532.764, 345.819, 52783.425 23/05/18,22:33:40,10,08,1, 11.9,1,1, 7.982, 10532.752, 345.801, 52783.408 23/05/18,22:33:40,11,08,1, 11.9,1,1, 7.982, 10532.756, 345.797, 52783.454 23/05/18,22:33:40,12,08,1, 11.9,1,1, 7.982, 10532.775, 345.808, 52783.399 23/05/18,22:33:40,13,08,1, 11.9,1,1, 7.982, 10532.752, 345.831, 52783.434 23/05/18,22:33:40,14,08,1, 11.9,1,1, 7.982, 10532.751, 345.817, 52783.440 23/05/18,22:33:40,15,08,1, 11.9,1,1, 7.982, 10532.772, 345.850, 52783.486 23/05/18,22:33:40,16,08,1, 11.9,1,1, 7.982, 10532.764, 345.866, 52783.494 23/05/18,22:33:40,17,08,1, 11.9,1,1, 7.982, 10532.760, 345.893, 52783.486 23/05/18,22:33:40,18,08,1, 11.9,1,1, 7.982, 10532.767, 345.887, 52783.499 23/05/18,22:33:40,19,08,1, 11.9,1,1, 7.982, 10532.776, 345.907, 52783.498 23/05/18,22:33:41,00,08,1, 11.9,1,1, 7.976, 10532.768, 345.907, 52783.498 23/05/18,22:33:41,01,08,1, 11.9,1,1, 7.976, 10532.742, 345.896, 52783.511 23/05/18,22:33:41,02,08,1, 11.9,1,1, 7.976, 10532.755, 345.896, 52783.441 23/05/18,22:33:41,03,08,1, 11.9,1,1, 7.976, 10532.719, 345.853, 52783.457 23/05/18,22:33:41,04,08,1, 11.9,1,1, 7.976, 10532.749, 345.800, 52783.435 23/05/18,22:33:41,05,08,1, 11.9,1,1, 7.976, 10532.736, 345.808, 52783.405 23/05/18,22:33:41,06,08,1, 11.9,1,1, 7.976, 10532.723, 345.779, 52783.449 23/05/18,22:33:41,07,08,1, 11.9,1,1, 7.976, 10532.737, 345.803, 52783.449 23/05/18,22:33:41,08,08,1, 11.9,1,1, 7.976, 10532.741, 345.827, 52783.423 23/05/18,22:33:41,09,08,1, 11.9,1,1, 7.976, 10532.755, 345.845, 52783.457 23/05/18,22:33:41,10,08,1, 11.9,1,1, 7.976, 10532.748, 345.878, 52783.469 23/05/18,22:33:41,11,08,1, 11.9,1,1, 7.976, 10532.740, 345.879, 52783.509 23/05/18,22:33:41,12,08,1, 11.9,1,1, 7.976, 10532.755, 345.911, 52783.488 23/05/18,22:33:41,13,08,1, 11.9,1,1, 7.976, 10532.779, 345.898, 52783.516 23/05/18,22:33:41,14,08,1, 11.9,1,1, 7.976, 10532.772, 345.926, 52783.499 23/05/18,22:33:41,15,08,1, 11.9,1,1, 7.976, 10532.759, 345.930, 52783.486 23/05/18,22:33:41,16,08,1, 11.9,1,1, 7.976, 10532.754, 345.890, 52783.508 23/05/18,22:33:41,17,08,1, 11.9,1,1, 7.976, 10532.747, 345.873, 52783.425 23/05/18,22:33:41,18,08,1, 11.9,1,1, 7.976, 10532.735, 345.849, 52783.462 23/05/18,22:33:41,19,08,1, 11.9,1,1, 7.976, 10532.743, 345.825, 52783.424 23/05/18,22:33:42,00,08,1, 11.9,1,1, 7.980, 10532.734, 345.825, 52783.424 23/05/18,22:33:42,01,08,1, 11.9,1,1, 7.980, 10532.718, 345.812, 52783.425 23/05/18,22:33:42,02,08,1, 11.9,1,1, 7.980, 10532.702, 345.795, 52783.251 23/05/18,22:33:42,03,08,1, 11.9,1,1, 7.980, 10532.751, 345.835, 52783.519 23/05/18,22:33:42,04,08,1, 11.9,1,1, 7.980, 10532.781, 345.836, 52783.454 23/05/18,22:33:42,05,08,1, 11.9,1,1, 7.980, 10532.775, 345.877, 52783.464 23/05/18,22:33:42,06,08,1, 11.9,1,1, 7.980, 10532.778, 345.903, 52783.461 23/05/18,22:33:42,07,08,1, 11.9,1,1, 7.980, 10532.742, 345.929, 52783.527 23/05/18,22:33:42,08,08,1, 11.9,1,1, 7.980, 10532.757, 345.924, 52783.521 23/05/18,22:33:42,09,08,1, 11.9,1,1, 7.980, 10532.782, 345.910, 52783.469 23/05/18,22:33:42,10,08,1, 11.9,1,1, 7.980, 10532.744, 345.917, 52783.504 23/05/18,22:33:42,11,08,1, 11.9,1,1, 7.980, 10532.731, 345.868, 52783.439 23/05/18,22:33:42,12,08,1, 11.9,1,1, 7.980, 10532.756, 345.853, 52783.460 23/05/18,22:33:42,13,08,1, 11.9,1,1, 7.980, 10532.748, 345.844, 52783.430 23/05/18,22:33:42,14,08,1, 11.9,1,1, 7.980, 10532.721, 345.798, 52783.393 23/05/18,22:33:42,15,08,1, 11.9,1,1, 7.980, 10532.739, 345.811, 52783.425 23/05/18,22:33:42,16,08,1, 11.9,1,1, 7.980, 10532.723, 345.804, 52783.420 23/05/18,22:33:42,17,08,1, 11.9,1,1, 7.980, 10532.734, 345.814, 52783.462 23/05/18,22:33:42,18,08,1, 11.9,1,1, 7.980, 10532.740, 345.862, 52783.471 23/05/18,22:33:42,19,08,1, 11.9,1,1, 7.980, 10532.749, 345.863, 52783.480 23/05/18,22:33:43,00,09,1, 11.9,1,1, 7.975, 10532.743, 345.863, 52783.480 23/05/18,22:33:43,01,09,1, 11.9,1,1, 7.975, 10532.758, 345.920, 52783.484 23/05/18,22:33:43,02,09,1, 11.9,1,1, 7.975, 10532.767, 345.942, 52783.498 23/05/18,22:33:43,03,09,1, 11.9,1,1, 7.975, 10532.744, 345.915, 52783.486 23/05/18,22:33:43,04,09,1, 11.9,1,1, 7.975, 10532.757, 345.909, 52783.523 23/05/18,22:33:43,05,09,1, 11.9,1,1, 7.975, 10532.768, 345.921, 52783.483 23/05/18,22:33:43,06,09,1, 11.9,1,1, 7.975, 10532.760, 345.857, 52783.464 23/05/18,22:33:43,07,09,1, 11.9,1,1, 7.975, 10532.736, 345.856, 52783.508 23/05/18,22:33:43,08,09,1, 11.9,1,1, 7.975, 10532.722, 345.835, 52783.474 23/05/18,22:33:43,09,09,1, 11.9,1,1, 7.975, 10532.722, 345.790, 52783.432 23/05/18,22:33:43,10,09,1, 11.9,1,1, 7.975, 10532.715, 345.797, 52783.422 23/05/18,22:33:43,11,09,1, 11.9,1,1, 7.975, 10532.753, 345.812, 52783.399 23/05/18,22:33:43,12,09,1, 11.9,1,1, 7.975, 10532.729, 345.831, 52783.413 23/05/18,22:33:43,13,09,1, 11.9,1,1, 7.975, 10532.724, 345.875, 52783.459 23/05/18,22:33:43,14,09,1, 11.9,1,1, 7.975, 10532.749, 345.882, 52783.460 23/05/18,22:33:43,15,09,1, 11.9,1,1, 7.975, 10532.754, 345.905, 52783.494 23/05/18,22:33:43,16,09,1, 11.9,1,1, 7.975, 10532.791, 345.940, 52783.506 23/05/18,22:33:43,17,09,1, 11.9,1,1, 7.975, 10532.788, 345.925, 52783.496 23/05/18,22:33:43,18,09,1, 11.9,1,1, 7.975, 10532.778, 345.929, 52783.529 23/05/18,22:33:43,19,09,1, 11.9,1,1, 7.975, 10532.763, 345.930, 52783.477 23/05/18,22:33:44,00,09,1, 11.9,1,1, 7.978, 10532.759, 345.930, 52783.477 23/05/18,22:33:44,01,09,1, 11.9,1,1, 7.978, 10532.757, 345.891, 52783.467 23/05/18,22:33:44,02,09,1, 11.9,1,1, 7.978, 10532.730, 345.876, 52783.480 23/05/18,22:33:44,03,09,1, 11.9,1,1, 7.978, 10532.733, 345.829, 52783.469 23/05/18,22:33:44,04,09,1, 11.9,1,1, 7.978, 10532.729, 345.819, 52783.416 23/05/18,22:33:44,05,09,1, 11.9,1,1, 7.978, 10532.712, 345.810, 52783.419 23/05/18,22:33:44,06,09,1, 11.9,1,1, 7.978, 10532.732, 345.820, 52783.443 23/05/18,22:33:44,07,09,1, 11.9,1,1, 7.978, 10532.734, 345.858, 52783.463 23/05/18,22:33:44,08,09,1, 11.9,1,1, 7.978, 10532.742, 345.859, 52783.458 23/05/18,22:33:44,09,09,1, 11.9,1,1, 7.978, 10532.747, 345.866, 52783.478 23/05/18,22:33:44,10,09,1, 11.9,1,1, 7.978, 10532.751, 345.941, 52783.490 23/05/18,22:33:44,11,09,1, 11.9,1,1, 7.978, 10532.757, 345.908, 52783.498 23/05/18,22:33:44,12,09,1, 11.9,1,1, 7.978, 10532.771, 345.949, 52783.520 23/05/18,22:33:44,13,09,1, 11.9,1,1, 7.978, 10532.769, 345.939, 52783.535 23/05/18,22:33:44,14,09,1, 11.9,1,1, 7.978, 10532.747, 345.925, 52783.452 23/05/18,22:33:44,15,09,1, 11.9,1,1, 7.978, 10532.762, 345.919, 52783.494 23/05/18,22:33:44,16,09,1, 11.9,1,1, 7.978, 10532.755, 345.872, 52783.479 23/05/18,22:33:44,17,09,1, 11.9,1,1, 7.978, 10532.740, 345.863, 52783.418 23/05/18,22:33:44,18,09,1, 11.9,1,1, 7.978, 10532.720, 345.858, 52783.446 23/05/18,22:33:44,19,09,1, 11.9,1,1, 7.978, 10532.759, 345.838, 52783.411 23/05/18,22:33:45,00,09,1, 11.9,1,1, 7.978, 10532.751, 345.838, 52783.411 23/05/18,22:33:45,01,09,1, 11.9,1,1, 7.978, 10532.715, 345.856, 52783.458 23/05/18,22:33:45,02,09,1, 11.9,1,1, 7.978, 10532.755, 345.834, 52783.431 23/05/18,22:33:45,03,09,1, 11.9,1,1, 7.978, 10532.728, 345.856, 52783.439 23/05/18,22:33:45,04,09,1, 11.9,1,1, 7.978, 10532.735, 345.880, 52783.446 23/05/18,22:33:45,05,09,1, 11.9,1,1, 7.978, 10532.767, 345.933, 52783.469 23/05/18,22:33:45,06,09,1, 11.9,1,1, 7.978, 10532.750, 345.930, 52783.520 23/05/18,22:33:45,07,09,1, 11.9,1,1, 7.978, 10532.741, 345.947, 52783.520 23/05/18,22:33:45,08,09,1, 11.9,1,1, 7.978, 10532.767, 345.936, 52783.489 23/05/18,22:33:45,09,09,1, 11.9,1,1, 7.978, 10532.744, 345.933, 52783.528 23/05/18,22:33:45,10,09,1, 11.9,1,1, 7.978, 10532.737, 345.947, 52783.466 23/05/18,22:33:45,11,09,1, 11.9,1,1, 7.978, 10532.725, 345.901, 52783.476 23/05/18,22:33:45,12,09,1, 11.9,1,1, 7.978, 10532.746, 345.895, 52783.473 23/05/18,22:33:45,13,09,1, 11.9,1,1, 7.978, 10532.751, 345.855, 52783.453 23/05/18,22:33:45,14,09,1, 11.9,1,1, 7.978, 10532.722, 345.843, 52783.435 23/05/18,22:33:45,15,09,1, 11.9,1,1, 7.978, 10532.726, 345.841, 52783.405 23/05/18,22:33:45,16,09,1, 11.9,1,1, 7.978, 10532.712, 345.831, 52783.428 23/05/18,22:33:45,17,09,1, 11.9,1,1, 7.978, 10532.726, 345.856, 52783.477 23/05/18,22:33:45,18,09,1, 11.9,1,1, 7.978, 10532.753, 345.877, 52783.478 23/05/18,22:33:45,19,09,1, 11.9,1,1, 7.978, 10532.778, 345.883, 52783.511 23/05/18,22:33:46,00,10,1, 11.9,1,1, 7.980, 10532.776, 345.883, 52783.511 23/05/18,22:33:46,01,10,1, 11.9,1,1, 7.980, 10532.757, 345.944, 52783.502 23/05/18,22:33:46,02,10,1, 11.9,1,1, 7.980, 10532.781, 345.946, 52783.507 23/05/18,22:33:46,03,10,1, 11.9,1,1, 7.980, 10532.760, 345.951, 52783.521 23/05/18,22:33:46,04,10,1, 11.9,1,1, 7.980, 10532.718, 345.953, 52783.555 23/05/18,22:33:46,05,10,1, 11.9,1,1, 7.980, 10532.761, 345.921, 52783.500 23/05/18,22:33:46,06,10,1, 11.9,1,1, 7.980, 10532.750, 345.899, 52783.491 23/05/18,22:33:46,07,10,1, 11.9,1,1, 7.980, 10532.732, 345.883, 52783.469 23/05/18,22:33:46,08,10,1, 11.9,1,1, 7.980, 10532.728, 345.856, 52783.460 23/05/18,22:33:46,09,10,1, 11.9,1,1, 7.980, 10532.712, 345.874, 52783.446 23/05/18,22:33:46,10,10,1, 11.9,1,1, 7.980, 10532.726, 345.815, 52783.449 23/05/18,22:33:46,11,10,1, 11.9,1,1, 7.980, 10532.709, 345.826, 52783.431 23/05/18,22:33:46,12,10,1, 11.9,1,1, 7.980, 10532.723, 345.856, 52783.468 23/05/18,22:33:46,13,10,1, 11.9,1,1, 7.980, 10532.749, 345.856, 52783.487 23/05/18,22:33:46,14,10,1, 11.9,1,1, 7.980, 10532.729, 345.895, 52783.494 23/05/18,22:33:46,15,10,1, 11.9,1,1, 7.980, 10532.763, 345.936, 52783.503 23/05/18,22:33:46,16,10,1, 11.9,1,1, 7.980, 10532.750, 345.946, 52783.502 23/05/18,22:33:46,17,10,1, 11.9,1,1, 7.980, 10532.754, 345.932, 52783.534 23/05/18,22:33:46,18,10,1, 11.9,1,1, 7.980, 10532.785, 345.963, 52783.528 23/05/18,22:33:46,19,10,1, 11.9,1,1, 7.980, 10532.771, 345.929, 52783.531 23/05/18,22:33:47,00,08,1, 11.9,1,1, 7.978, 10532.768, 345.929, 52783.531 23/05/18,22:33:47,01,08,1, 11.9,1,1, 7.978, 10532.764, 345.916, 52783.446 23/05/18,22:33:47,02,08,1, 11.9,1,1, 7.978, 10532.722, 345.909, 52783.459 23/05/18,22:33:47,03,08,1, 11.9,1,1, 7.978, 10532.703, 345.836, 52783.394 23/05/18,22:33:47,04,08,1, 11.9,1,1, 7.978, 10532.731, 345.838, 52783.414 23/05/18,22:33:47,05,08,1, 11.9,1,1, 7.978, 10532.710, 345.823, 52783.386 23/05/18,22:33:47,06,08,1, 11.9,1,1, 7.978, 10532.706, 345.830, 52783.434 23/05/18,22:33:47,07,08,1, 11.9,1,1, 7.978, 10532.737, 345.816, 52783.433 23/05/18,22:33:47,08,08,1, 11.9,1,1, 7.978, 10532.733, 345.812, 52783.407 23/05/18,22:33:47,09,08,1, 11.9,1,1, 7.978, 10532.736, 345.886, 52783.494 23/05/18,22:33:47,10,08,1, 11.9,1,1, 7.978, 10532.738, 345.892, 52783.459 23/05/18,22:33:47,11,08,1, 11.9,1,1, 7.978, 10532.760, 345.921, 52783.483 23/05/18,22:33:47,12,08,1, 11.9,1,1, 7.978, 10532.754, 345.934, 52783.515 23/05/18,22:33:47,13,08,1, 11.9,1,1, 7.978, 10532.749, 345.943, 52783.514 23/05/18,22:33:47,14,08,1, 11.9,1,1, 7.978, 10532.736, 345.933, 52783.488 23/05/18,22:33:47,15,08,1, 11.9,1,1, 7.978, 10532.730, 345.938, 52783.542 23/05/18,22:33:47,16,08,1, 11.9,1,1, 7.978, 10532.737, 345.912, 52783.479 23/05/18,22:33:47,17,08,1, 11.9,1,1, 7.978, 10532.751, 345.901, 52783.471 23/05/18,22:33:47,18,08,1, 11.9,1,1, 7.978, 10532.691, 345.887, 52783.450 23/05/18,22:33:47,19,08,1, 11.9,1,1, 7.978, 10532.700, 345.878, 52783.456 23/05/18,22:33:48,00,08,1, 11.8,1,1, 7.980, 10532.693, 345.878, 52783.456 23/05/18,22:33:48,01,08,1, 11.8,1,1, 7.980, 10532.708, 345.831, 52783.419 23/05/18,22:33:48,02,08,1, 11.8,1,1, 7.980, 10532.717, 345.842, 52783.459 23/05/18,22:33:48,03,08,1, 11.8,1,1, 7.980, 10532.729, 345.836, 52783.433 23/05/18,22:33:48,04,08,1, 11.8,1,1, 7.980, 10532.726, 345.872, 52783.467 23/05/18,22:33:48,05,08,1, 11.8,1,1, 7.980, 10532.738, 345.876, 52783.483 23/05/18,22:33:48,06,08,1, 11.8,1,1, 7.980, 10532.757, 345.923, 52783.512 23/05/18,22:33:48,07,08,1, 11.8,1,1, 7.980, 10532.729, 345.939, 52783.554 23/05/18,22:33:48,08,08,1, 11.8,1,1, 7.980, 10532.757, 345.911, 52783.495 23/05/18,22:33:48,09,08,1, 11.8,1,1, 7.980, 10532.724, 345.962, 52783.498 23/05/18,22:33:48,10,08,1, 11.8,1,1, 7.980, 10532.747, 345.941, 52783.541 23/05/18,22:33:48,11,08,1, 11.8,1,1, 7.980, 10532.745, 345.908, 52783.481 23/05/18,22:33:48,12,08,1, 11.8,1,1, 7.980, 10532.716, 345.916, 52783.512 23/05/18,22:33:48,13,08,1, 11.8,1,1, 7.980, 10532.728, 345.876, 52783.451 23/05/18,22:33:48,14,08,1, 11.8,1,1, 7.980, 10532.712, 345.872, 52783.433 23/05/18,22:33:48,15,08,1, 11.8,1,1, 7.980, 10532.716, 345.833, 52783.432 23/05/18,22:33:48,16,08,1, 11.8,1,1, 7.980, 10532.718, 345.839, 52783.438 23/05/18,22:33:48,17,08,1, 11.8,1,1, 7.980, 10532.705, 345.836, 52783.464 23/05/18,22:33:48,18,08,1, 11.8,1,1, 7.980, 10532.700, 345.820, 52783.429 23/05/18,22:33:48,19,08,1, 11.8,1,1, 7.980, 10532.729, 345.855, 52783.457 23/05/18,22:33:49,00,08,1, 11.9,1,1, 7.981, 10532.726, 345.855, 52783.457 23/05/18,22:33:49,01,08,1, 11.9,1,1, 7.981, 10532.758, 345.913, 52783.522 23/05/18,22:33:49,02,08,1, 11.9,1,1, 7.981, 10532.741, 345.942, 52783.511 23/05/18,22:33:49,03,08,1, 11.9,1,1, 7.981, 10532.742, 345.948, 52783.547 23/05/18,22:33:49,04,08,1, 11.9,1,1, 7.981, 10532.726, 345.949, 52783.548 23/05/18,22:33:49,05,08,1, 11.9,1,1, 7.981, 10532.758, 345.955, 52783.521 23/05/18,22:33:49,06,08,1, 11.9,1,1, 7.981, 10532.757, 345.964, 52783.528 23/05/18,22:33:49,07,08,1, 11.9,1,1, 7.981, 10532.750, 345.943, 52783.495 23/05/18,22:33:49,08,08,1, 11.9,1,1, 7.981, 10532.701, 345.907, 52783.517 23/05/18,22:33:49,09,08,1, 11.9,1,1, 7.981, 10532.708, 345.896, 52783.463 23/05/18,22:33:49,10,08,1, 11.9,1,1, 7.981, 10532.705, 345.856, 52783.435 23/05/18,22:33:49,11,08,1, 11.9,1,1, 7.981, 10532.722, 345.851, 52783.464 23/05/18,22:33:49,12,08,1, 11.9,1,1, 7.981, 10532.692, 345.829, 52783.397 23/05/18,22:33:49,13,08,1, 11.9,1,1, 7.981, 10532.692, 345.861, 52783.468 23/05/18,22:33:49,14,08,1, 11.9,1,1, 7.981, 10532.720, 345.898, 52783.475 23/05/18,22:33:49,15,08,1, 11.9,1,1, 7.981, 10532.735, 345.884, 52783.449 23/05/18,22:33:49,16,08,1, 11.9,1,1, 7.981, 10532.740, 345.921, 52783.500 23/05/18,22:33:49,17,08,1, 11.9,1,1, 7.981, 10532.749, 345.941, 52783.513 23/05/18,22:33:49,18,08,1, 11.9,1,1, 7.981, 10532.732, 345.974, 52783.534 23/05/18,22:33:49,19,08,1, 11.9,1,1, 7.981, 10532.726, 345.972, 52783.558 23/05/18,22:33:50,00,08,1, 11.9,1,1, 7.978, 10532.726, 345.972, 52783.558 23/05/18,22:33:50,01,08,1, 11.9,1,1, 7.978, 10532.750, 345.960, 52783.488 23/05/18,22:33:50,02,08,1, 11.9,1,1, 7.978, 10532.732, 345.933, 52783.491 23/05/18,22:33:50,03,08,1, 11.9,1,1, 7.978, 10532.740, 345.903, 52783.450 23/05/18,22:33:50,04,08,1, 11.9,1,1, 7.978, 10532.728, 345.915, 52783.485 23/05/18,22:33:50,05,08,1, 11.9,1,1, 7.978, 10532.708, 345.844, 52783.443 23/05/18,22:33:50,06,08,1, 11.9,1,1, 7.978, 10532.723, 345.869, 52783.443 23/05/18,22:33:50,07,08,1, 11.9,1,1, 7.978, 10532.704, 345.833, 52783.425 23/05/18,22:33:50,08,08,1, 11.9,1,1, 7.978, 10532.715, 345.845, 52783.441 23/05/18,22:33:50,09,08,1, 11.9,1,1, 7.978, 10532.740, 345.856, 52783.477 23/05/18,22:33:50,10,08,1, 11.9,1,1, 7.978, 10532.697, 345.874, 52783.441 23/05/18,22:33:50,11,08,1, 11.9,1,1, 7.978, 10532.739, 345.921, 52783.504 23/05/18,22:33:50,12,08,1, 11.9,1,1, 7.978, 10532.730, 345.926, 52783.491 23/05/18,22:33:50,13,08,1, 11.9,1,1, 7.978, 10532.748, 345.934, 52783.548 23/05/18,22:33:50,14,08,1, 11.9,1,1, 7.978, 10532.745, 345.962, 52783.545 23/05/18,22:33:50,15,08,1, 11.9,1,1, 7.978, 10532.730, 345.965, 52783.519 23/05/18,22:33:50,16,08,1, 11.9,1,1, 7.978, 10532.721, 345.953, 52783.493 23/05/18,22:33:50,17,08,1, 11.9,1,1, 7.978, 10532.726, 345.918, 52783.567 23/05/18,22:33:50,18,08,1, 11.9,1,1, 7.978, 10532.732, 345.916, 52783.457 23/05/18,22:33:50,19,08,1, 11.9,1,1, 7.978, 10532.720, 345.914, 52783.474 23/05/18,22:33:51,00,08,1, 11.9,1,1, 7.978, 10532.718, 345.914, 52783.474 23/05/18,22:33:51,01,08,1, 11.9,1,1, 7.978, 10532.712, 345.827, 52783.450 23/05/18,22:33:51,02,08,1, 11.9,1,1, 7.978, 10532.709, 345.847, 52783.411 23/05/18,22:33:51,03,08,1, 11.9,1,1, 7.978, 10532.713, 345.849, 52783.425 23/05/18,22:33:51,04,08,1, 11.9,1,1, 7.978, 10532.727, 345.876, 52783.459 23/05/18,22:33:51,05,08,1, 11.9,1,1, 7.978, 10532.700, 345.891, 52783.459 23/05/18,22:33:51,06,08,1, 11.9,1,1, 7.978, 10532.721, 345.934, 52783.478 23/05/18,22:33:51,07,08,1, 11.9,1,1, 7.978, 10532.719, 345.935, 52783.500 23/05/18,22:33:51,08,08,1, 11.9,1,1, 7.978, 10532.743, 345.975, 52783.515 23/05/18,22:33:51,09,08,1, 11.9,1,1, 7.978, 10532.713, 345.979, 52783.570 23/05/18,22:33:51,10,08,1, 11.9,1,1, 7.978, 10532.751, 345.973, 52783.544 23/05/18,22:33:51,11,08,1, 11.9,1,1, 7.978, 10532.740, 345.962, 52783.532 23/05/18,22:33:51,12,08,1, 11.9,1,1, 7.978, 10532.721, 345.963, 52783.508 23/05/18,22:33:51,13,08,1, 11.9,1,1, 7.978, 10532.717, 345.920, 52783.516 23/05/18,22:33:51,14,08,1, 11.9,1,1, 7.978, 10532.742, 345.903, 52783.501 23/05/18,22:33:51,15,08,1, 11.9,1,1, 7.978, 10532.696, 345.883, 52783.482 23/05/18,22:33:51,16,08,1, 11.9,1,1, 7.978, 10532.714, 345.894, 52783.465 23/05/18,22:33:51,17,08,1, 11.9,1,1, 7.978, 10532.701, 345.855, 52783.490 23/05/18,22:33:51,18,08,1, 11.9,1,1, 7.978, 10532.710, 345.849, 52783.450 23/05/18,22:33:51,19,08,1, 11.9,1,1, 7.978, 10532.701, 345.862, 52783.499 23/05/18,22:33:52,00,09,1, 11.9,1,1, 7.978, 10532.693, 345.862, 52783.499 23/05/18,22:33:52,01,09,1, 11.9,1,1, 7.978, 10532.722, 345.902, 52783.451 23/05/18,22:33:52,02,09,1, 11.9,1,1, 7.978, 10532.739, 345.903, 52783.476 23/05/18,22:33:52,03,09,1, 11.9,1,1, 7.978, 10532.749, 345.929, 52783.495 23/05/18,22:33:52,04,09,1, 11.9,1,1, 7.978, 10532.736, 345.969, 52783.509 23/05/18,22:33:52,05,09,1, 11.9,1,1, 7.978, 10532.736, 345.978, 52783.547 23/05/18,22:33:52,06,09,1, 11.9,1,1, 7.978, 10532.754, 345.990, 52783.546 23/05/18,22:33:52,07,09,1, 11.9,1,1, 7.978, 10532.750, 345.986, 52783.547 23/05/18,22:33:52,08,09,1, 11.9,1,1, 7.978, 10532.759, 345.973, 52783.543 23/05/18,22:33:52,09,09,1, 11.9,1,1, 7.978, 10532.742, 345.947, 52783.488 23/05/18,22:33:52,10,09,1, 11.9,1,1, 7.978, 10532.736, 345.904, 52783.500 23/05/18,22:33:52,11,09,1, 11.9,1,1, 7.978, 10532.722, 345.889, 52783.470 23/05/18,22:33:52,12,09,1, 11.9,1,1, 7.978, 10532.741, 345.885, 52783.447 23/05/18,22:33:52,13,09,1, 11.9,1,1, 7.978, 10532.716, 345.860, 52783.462 23/05/18,22:33:52,14,09,1, 11.9,1,1, 7.978, 10532.720, 345.881, 52783.431 23/05/18,22:33:52,15,09,1, 11.9,1,1, 7.978, 10532.712, 345.851, 52783.430 23/05/18,22:33:52,16,09,1, 11.9,1,1, 7.978, 10532.721, 345.890, 52783.433 23/05/18,22:33:52,17,09,1, 11.9,1,1, 7.978, 10532.721, 345.891, 52783.492 23/05/18,22:33:52,18,09,1, 11.9,1,1, 7.978, 10532.725, 345.935, 52783.490 23/05/18,22:33:52,19,09,1, 11.9,1,1, 7.978, 10532.708, 345.926, 52783.521 23/05/18,22:33:53,00,09,1, 11.8,1,1, 7.982, 10532.701, 345.926, 52783.521 23/05/18,22:33:53,01,09,1, 11.8,1,1, 7.982, 10532.735, 345.991, 52783.535 23/05/18,22:33:53,02,09,1, 11.8,1,1, 7.982, 10532.719, 345.993, 52783.573 23/05/18,22:33:53,03,09,1, 11.8,1,1, 7.982, 10532.726, 345.998, 52783.544 23/05/18,22:33:53,04,09,1, 11.8,1,1, 7.982, 10532.730, 345.972, 52783.546 23/05/18,22:33:53,05,09,1, 11.8,1,1, 7.982, 10532.720, 345.978, 52783.514 23/05/18,22:33:53,06,09,1, 11.8,1,1, 7.982, 10532.714, 345.941, 52783.524 23/05/18,22:33:53,07,09,1, 11.8,1,1, 7.982, 10532.707, 345.923, 52783.454 23/05/18,22:33:53,08,09,1, 11.8,1,1, 7.982, 10532.719, 345.915, 52783.501 23/05/18,22:33:53,09,09,1, 11.8,1,1, 7.982, 10532.673, 345.875, 52783.462 23/05/18,22:33:53,10,09,1, 11.8,1,1, 7.982, 10532.678, 345.877, 52783.508 23/05/18,22:33:53,11,09,1, 11.8,1,1, 7.982, 10532.683, 345.887, 52783.584 23/05/18,22:33:53,12,09,1, 11.8,1,1, 7.982, 10532.690, 345.876, 52783.444 23/05/18,22:33:53,13,09,1, 11.8,1,1, 7.982, 10532.675, 345.915, 52783.480 23/05/18,22:33:53,14,09,1, 11.8,1,1, 7.982, 10532.712, 345.914, 52783.460 23/05/18,22:33:53,15,09,1, 11.8,1,1, 7.982, 10532.712, 345.931, 52783.544 23/05/18,22:33:53,16,09,1, 11.8,1,1, 7.982, 10532.713, 345.956, 52783.479 23/05/18,22:33:53,17,09,1, 11.8,1,1, 7.982, 10532.737, 345.988, 52783.521 23/05/18,22:33:53,18,09,1, 11.8,1,1, 7.982, 10532.724, 345.985, 52783.549 23/05/18,22:33:53,19,09,1, 11.8,1,1, 7.982, 10532.746, 345.973, 52783.541 23/05/18,22:33:54,00,09,1, 12.0,1,1, 7.974, 10532.743, 345.973, 52783.541 23/05/18,22:33:54,01,09,1, 12.0,1,1, 7.974, 10532.740, 345.962, 52783.461 23/05/18,22:33:54,02,09,1, 12.0,1,1, 7.974, 10532.721, 345.964, 52783.517 23/05/18,22:33:54,03,09,1, 12.0,1,1, 7.974, 10532.714, 345.953, 52783.485 23/05/18,22:33:54,04,09,1, 12.0,1,1, 7.974, 10532.702, 345.896, 52783.456 23/05/18,22:33:54,05,09,1, 12.0,1,1, 7.974, 10532.716, 345.876, 52783.438 23/05/18,22:33:54,06,09,1, 12.0,1,1, 7.974, 10532.707, 345.857, 52783.450 23/05/18,22:33:54,07,09,1, 12.0,1,1, 7.974, 10532.711, 345.869, 52783.497 23/05/18,22:33:54,08,09,1, 12.0,1,1, 7.974, 10532.708, 345.899, 52783.442 23/05/18,22:33:54,09,09,1, 12.0,1,1, 7.974, 10532.712, 345.871, 52783.462 23/05/18,22:33:54,10,09,1, 12.0,1,1, 7.974, 10532.729, 345.921, 52783.471 23/05/18,22:33:54,11,09,1, 12.0,1,1, 7.974, 10532.727, 345.926, 52783.516 23/05/18,22:33:54,12,09,1, 12.0,1,1, 7.974, 10532.740, 345.958, 52783.518 23/05/18,22:33:54,13,09,1, 12.0,1,1, 7.974, 10532.718, 345.982, 52783.555 23/05/18,22:33:54,14,09,1, 12.0,1,1, 7.974, 10532.748, 346.009, 52783.532 23/05/18,22:33:54,15,09,1, 12.0,1,1, 7.974, 10532.742, 345.998, 52783.562 23/05/18,22:33:54,16,09,1, 12.0,1,1, 7.974, 10532.753, 346.000, 52783.591 23/05/18,22:33:54,17,09,1, 12.0,1,1, 7.974, 10532.735, 345.997, 52783.565 23/05/18,22:33:54,18,09,1, 12.0,1,1, 7.974, 10532.711, 345.979, 52783.565 23/05/18,22:33:54,19,09,1, 12.0,1,1, 7.974, 10532.713, 345.933, 52783.562 23/05/18,22:33:55,00,08,1, 12.0,1,1, 7.977, 10532.709, 345.933, 52783.562 23/05/18,22:33:55,01,08,1, 12.0,1,1, 7.977, 10532.696, 345.892, 52783.489 23/05/18,22:33:55,02,08,1, 12.0,1,1, 7.977, 10532.709, 345.898, 52783.500 23/05/18,22:33:55,03,08,1, 12.0,1,1, 7.977, 10532.694, 345.876, 52783.455 23/05/18,22:33:55,04,08,1, 12.0,1,1, 7.977, 10532.713, 345.885, 52783.446 23/05/18,22:33:55,05,08,1, 12.0,1,1, 7.977, 10532.708, 345.881, 52783.447 23/05/18,22:33:55,06,08,1, 12.0,1,1, 7.977, 10532.701, 345.896, 52783.468 23/05/18,22:33:55,07,08,1, 12.0,1,1, 7.977, 10532.720, 345.945, 52783.517 23/05/18,22:33:55,08,08,1, 12.0,1,1, 7.977, 10532.732, 345.941, 52783.535 23/05/18,22:33:55,09,08,1, 12.0,1,1, 7.977, 10532.714, 345.958, 52783.535 23/05/18,22:33:55,10,08,1, 12.0,1,1, 7.977, 10532.721, 345.995, 52783.513 23/05/18,22:33:55,11,08,1, 12.0,1,1, 7.977, 10532.733, 345.974, 52783.522 23/05/18,22:33:55,12,08,1, 12.0,1,1, 7.977, 10532.725, 346.019, 52783.544 23/05/18,22:33:55,13,08,1, 12.0,1,1, 7.977, 10532.748, 345.992, 52783.570 23/05/18,22:33:55,14,08,1, 12.0,1,1, 7.977, 10532.734, 345.989, 52783.557 23/05/18,22:33:55,15,08,1, 12.0,1,1, 7.977, 10532.718, 345.998, 52783.535 23/05/18,22:33:55,16,08,1, 12.0,1,1, 7.977, 10532.722, 345.959, 52783.508 23/05/18,22:33:55,17,08,1, 12.0,1,1, 7.977, 10532.714, 345.965, 52783.506 23/05/18,22:33:55,18,08,1, 12.0,1,1, 7.977, 10532.698, 345.917, 52783.483 23/05/18,22:33:55,19,08,1, 12.0,1,1, 7.977, 10532.697, 345.901, 52783.493 23/05/18,22:33:56,00,09,1, 11.9,1,1, 7.978, 10532.693, 345.901, 52783.493 23/05/18,22:33:56,01,09,1, 11.9,1,1, 7.978, 10532.704, 345.885, 52783.480 23/05/18,22:33:56,02,09,1, 11.9,1,1, 7.978, 10532.688, 345.906, 52783.476 23/05/18,22:33:56,03,09,1, 11.9,1,1, 7.978, 10532.717, 345.890, 52783.496 23/05/18,22:33:56,04,09,1, 11.9,1,1, 7.978, 10532.700, 345.904, 52783.474 23/05/18,22:33:56,05,09,1, 11.9,1,1, 7.978, 10532.707, 345.926, 52783.475 23/05/18,22:33:56,06,09,1, 11.9,1,1, 7.978, 10532.722, 345.936, 52783.559 23/05/18,22:33:56,07,09,1, 11.9,1,1, 7.978, 10532.715, 345.983, 52783.555 23/05/18,22:33:56,08,09,1, 11.9,1,1, 7.978, 10532.722, 346.012, 52783.556 23/05/18,22:33:56,09,09,1, 11.9,1,1, 7.978, 10532.736, 346.018, 52783.556 23/05/18,22:33:56,10,09,1, 11.9,1,1, 7.978, 10532.733, 346.015, 52783.551 23/05/18,22:33:56,11,09,1, 11.9,1,1, 7.978, 10532.718, 345.992, 52783.511 23/05/18,22:33:56,12,09,1, 11.9,1,1, 7.978, 10532.698, 346.024, 52783.561 23/05/18,22:33:56,13,09,1, 11.9,1,1, 7.978, 10532.688, 345.952, 52783.522 23/05/18,22:33:56,14,09,1, 11.9,1,1, 7.978, 10532.709, 345.955, 52783.539 23/05/18,22:33:56,15,09,1, 11.9,1,1, 7.978, 10532.691, 345.925, 52783.530 23/05/18,22:33:56,16,09,1, 11.9,1,1, 7.978, 10532.725, 345.948, 52783.500 23/05/18,22:33:56,17,09,1, 11.9,1,1, 7.978, 10532.695, 345.906, 52783.503 23/05/18,22:33:56,18,09,1, 11.9,1,1, 7.978, 10532.709, 345.875, 52783.504 23/05/18,22:33:56,19,09,1, 11.9,1,1, 7.978, 10532.686, 345.885, 52783.505 23/05/18,22:33:57,00,08,1, 11.8,1,1, 7.977, 10532.684, 345.885, 52783.505 23/05/18,22:33:57,01,08,1, 11.8,1,1, 7.977, 10532.705, 345.905, 52783.525 23/05/18,22:33:57,02,08,1, 11.8,1,1, 7.977, 10532.733, 345.963, 52783.600 23/05/18,22:33:57,03,08,1, 11.8,1,1, 7.977, 10532.727, 345.956, 52783.615 23/05/18,22:33:57,04,08,1, 11.8,1,1, 7.977, 10532.733, 345.943, 52783.592 23/05/18,22:33:57,05,08,1, 11.8,1,1, 7.977, 10532.756, 345.954, 52783.559 23/05/18,22:33:57,06,08,1, 11.8,1,1, 7.977, 10532.730, 345.965, 52783.611 23/05/18,22:33:57,07,08,1, 11.8,1,1, 7.977, 10532.711, 345.956, 52783.586 23/05/18,22:33:57,08,08,1, 11.8,1,1, 7.977, 10532.718, 345.937, 52783.598 23/05/18,22:33:57,09,08,1, 11.8,1,1, 7.977, 10532.716, 345.943, 52783.588 23/05/18,22:33:57,10,08,1, 11.8,1,1, 7.977, 10532.725, 345.975, 52783.646 23/05/18,22:33:57,11,08,1, 11.8,1,1, 7.977, 10532.712, 345.958, 52783.569 23/05/18,22:33:57,12,08,1, 11.8,1,1, 7.977, 10532.710, 345.964, 52783.582 23/05/18,22:33:57,13,08,1, 11.8,1,1, 7.977, 10532.703, 345.956, 52783.590 23/05/18,22:33:57,14,08,1, 11.8,1,1, 7.977, 10532.719, 345.956, 52783.600 23/05/18,22:33:57,15,08,1, 11.8,1,1, 7.977, 10532.721, 345.981, 52783.571 23/05/18,22:33:57,16,08,1, 11.8,1,1, 7.977, 10532.715, 345.970, 52783.600 23/05/18,22:33:57,17,08,1, 11.8,1,1, 7.977, 10532.750, 345.958, 52783.638 23/05/18,22:33:57,18,08,1, 11.8,1,1, 7.977, 10532.717, 345.963, 52783.632 23/05/18,22:33:57,19,08,1, 11.8,1,1, 7.977, 10532.739, 345.963, 52783.590 23/05/18,22:33:58,00,08,1, 11.9,1,1, 7.977, 10532.734, 345.963, 52783.590 23/05/18,22:33:58,01,08,1, 11.9,1,1, 7.977, 10532.713, 345.946, 52783.610 23/05/18,22:33:58,02,08,1, 11.9,1,1, 7.977, 10532.712, 345.955, 52783.640 23/05/18,22:33:58,03,08,1, 11.9,1,1, 7.977, 10532.696, 345.945, 52783.634 23/05/18,22:33:58,04,08,1, 11.9,1,1, 7.977, 10532.723, 345.948, 52783.601 23/05/18,22:33:58,05,08,1, 11.9,1,1, 7.977, 10532.692, 345.952, 52783.626 23/05/18,22:33:58,06,08,1, 11.9,1,1, 7.977, 10532.713, 345.966, 52783.613 23/05/18,22:33:58,07,08,1, 11.9,1,1, 7.977, 10532.718, 345.949, 52783.570 23/05/18,22:33:58,08,08,1, 11.9,1,1, 7.977, 10532.714, 345.957, 52783.612 23/05/18,22:33:58,09,08,1, 11.9,1,1, 7.977, 10532.721, 345.938, 52783.584 23/05/18,22:33:58,10,08,1, 11.9,1,1, 7.977, 10532.712, 345.965, 52783.586 23/05/18,22:33:58,11,08,1, 11.9,1,1, 7.977, 10532.733, 345.938, 52783.618 23/05/18,22:33:58,12,08,1, 11.9,1,1, 7.977, 10532.731, 345.937, 52783.590 23/05/18,22:33:58,13,08,1, 11.9,1,1, 7.977, 10532.703, 345.929, 52783.625 23/05/18,22:33:58,14,08,1, 11.9,1,1, 7.977, 10532.723, 345.942, 52783.580 23/05/18,22:33:58,15,08,1, 11.9,1,1, 7.977, 10532.706, 345.952, 52783.579 23/05/18,22:33:58,16,08,1, 11.9,1,1, 7.977, 10532.700, 345.965, 52783.612 23/05/18,22:33:58,17,08,1, 11.9,1,1, 7.977, 10532.726, 345.955, 52783.578 23/05/18,22:33:58,18,08,1, 11.9,1,1, 7.977, 10532.730, 345.958, 52783.574 23/05/18,22:33:58,19,08,1, 11.9,1,1, 7.977, 10532.729, 345.972, 52783.570 23/05/18,22:33:59,00,09,1, 12.0,1,1, 7.978, 10532.726, 345.972, 52783.570 23/05/18,22:33:59,01,09,1, 12.0,1,1, 7.978, 10532.700, 345.960, 52783.603 23/05/18,22:33:59,02,09,1, 12.0,1,1, 7.978, 10532.711, 345.949, 52783.605 23/05/18,22:33:59,03,09,1, 12.0,1,1, 7.978, 10532.698, 345.940, 52783.574 23/05/18,22:33:59,04,09,1, 12.0,1,1, 7.978, 10532.731, 345.968, 52783.583 23/05/18,22:33:59,05,09,1, 12.0,1,1, 7.978, 10532.694, 345.949, 52783.571 23/05/18,22:33:59,06,09,1, 12.0,1,1, 7.978, 10532.723, 345.965, 52783.610 23/05/18,22:33:59,07,09,1, 12.0,1,1, 7.978, 10532.721, 345.958, 52783.590 23/05/18,22:33:59,08,09,1, 12.0,1,1, 7.978, 10532.699, 345.961, 52783.608 23/05/18,22:33:59,09,09,1, 12.0,1,1, 7.978, 10532.717, 345.949, 52783.608 23/05/18,22:33:59,10,09,1, 12.0,1,1, 7.978, 10532.710, 345.970, 52783.591 23/05/18,22:33:59,11,09,1, 12.0,1,1, 7.978, 10532.705, 345.964, 52783.557 23/05/18,22:33:59,12,09,1, 12.0,1,1, 7.978, 10532.707, 345.947, 52783.587 23/05/18,22:33:59,13,09,1, 12.0,1,1, 7.978, 10532.717, 345.976, 52783.586 23/05/18,22:33:59,14,09,1, 12.0,1,1, 7.978, 10532.723, 345.958, 52783.571 23/05/18,22:33:59,15,09,1, 12.0,1,1, 7.978, 10532.708, 345.936, 52783.572 23/05/18,22:33:59,16,09,1, 12.0,1,1, 7.978, 10532.724, 345.958, 52783.568 23/05/18,22:33:59,17,09,1, 12.0,1,1, 7.978, 10532.718, 345.963, 52783.588 23/05/18,22:33:59,18,09,1, 12.0,1,1, 7.978, 10532.709, 345.962, 52783.579 23/05/18,22:33:59,19,09,1, 12.0,1,1, 7.978, 10532.706, 345.961, 52783.550 23/05/18,22:34:00,00,08,1, 11.9,1,1, 7.976, 10532.701, 345.961, 52783.550 23/05/18,22:34:00,01,08,1, 11.9,1,1, 7.976, 10532.720, 345.981, 52783.539 23/05/18,22:34:00,02,08,1, 11.9,1,1, 7.976, 10532.731, 345.997, 52783.534 23/05/18,22:34:00,03,08,1, 11.9,1,1, 7.976, 10532.704, 346.011, 52783.576 23/05/18,22:34:00,04,08,1, 11.9,1,1, 7.976, 10532.687, 346.024, 52783.591 23/05/18,22:34:00,05,08,1, 11.9,1,1, 7.976, 10532.694, 345.991, 52783.535 23/05/18,22:34:00,06,08,1, 11.9,1,1, 7.976, 10532.720, 345.979, 52783.499 23/05/18,22:34:00,07,08,1, 11.9,1,1, 7.976, 10532.681, 345.953, 52783.506 23/05/18,22:34:00,08,08,1, 11.9,1,1, 7.976, 10532.699, 345.962, 52783.492 23/05/18,22:34:00,09,08,1, 11.9,1,1, 7.976, 10532.707, 345.915, 52783.470 23/05/18,22:34:00,10,08,1, 11.9,1,1, 7.976, 10532.696, 345.897, 52783.469 23/05/18,22:34:00,11,08,1, 11.9,1,1, 7.976, 10532.706, 345.881, 52783.486 23/05/18,22:34:00,12,08,1, 11.9,1,1, 7.976, 10532.672, 345.925, 52783.506 23/05/18,22:34:00,13,08,1, 11.9,1,1, 7.976, 10532.696, 345.885, 52783.459 23/05/18,22:34:00,14,08,1, 11.9,1,1, 7.976, 10532.702, 345.911, 52783.557 23/05/18,22:34:00,15,08,1, 11.9,1,1, 7.976, 10532.696, 345.932, 52783.495 23/05/18,22:34:00,16,08,1, 11.9,1,1, 7.976, 10532.731, 345.974, 52783.585 23/05/18,22:34:00,17,08,1, 11.9,1,1, 7.976, 10532.730, 345.986, 52783.558 23/05/18,22:34:00,18,08,1, 11.9,1,1, 7.976, 10532.748, 346.055, 52783.586 23/05/18,22:34:00,19,08,1, 11.9,1,1, 7.976, 10532.725, 346.017, 52783.625 23/05/18,22:34:01,00,08,1, 11.9,1,1, 7.978, 10532.718, 346.017, 52783.625 23/05/18,22:34:01,01,08,1, 11.9,1,1, 7.978, 10532.749, 346.043, 52783.581 23/05/18,22:34:01,02,08,1, 11.9,1,1, 7.978, 10532.708, 346.010, 52783.526 23/05/18,22:34:01,03,08,1, 11.9,1,1, 7.978, 10532.712, 345.996, 52783.546 23/05/18,22:34:01,04,08,1, 11.9,1,1, 7.978, 10532.713, 345.956, 52783.500 23/05/18,22:34:01,05,08,1, 11.9,1,1, 7.978, 10532.675, 345.954, 52783.481 23/05/18,22:34:01,06,08,1, 11.9,1,1, 7.978, 10532.690, 345.928, 52783.488 23/05/18,22:34:01,07,08,1, 11.9,1,1, 7.978, 10532.702, 345.910, 52783.466 23/05/18,22:34:01,08,08,1, 11.9,1,1, 7.978, 10532.690, 345.916, 52783.511 23/05/18,22:34:01,09,08,1, 11.9,1,1, 7.978, 10532.719, 345.929, 52783.480 23/05/18,22:34:01,10,08,1, 11.9,1,1, 7.978, 10532.694, 345.910, 52783.416 23/05/18,22:34:01,11,08,1, 11.9,1,1, 7.978, 10532.729, 345.936, 52783.323 23/05/18,22:34:01,12,08,1, 11.9,1,1, 7.978, 10532.670, 345.986, 52783.607 23/05/18,22:34:01,13,08,1, 11.9,1,1, 7.978, 10532.688, 345.976, 52783.597 23/05/18,22:34:01,14,08,1, 11.9,1,1, 7.978, 10532.715, 345.979, 52783.548 23/05/18,22:34:01,15,08,1, 11.9,1,1, 7.978, 10532.719, 346.000, 52783.575 23/05/18,22:34:01,16,08,1, 11.9,1,1, 7.978, 10532.718, 346.010, 52783.579 23/05/18,22:34:01,17,08,1, 11.9,1,1, 7.978, 10532.703, 346.039, 52783.520 23/05/18,22:34:01,18,08,1, 11.9,1,1, 7.978, 10532.720, 346.046, 52783.572 23/05/18,22:34:01,19,08,1, 11.9,1,1, 7.978, 10532.695, 346.011, 52783.563 23/05/18,22:34:02,00,08,1, 11.9,1,1, 7.978, 10532.693, 346.011, 52783.563 23/05/18,22:34:02,01,08,1, 11.9,1,1, 7.978, 10532.711, 345.951, 52783.509 23/05/18,22:34:02,02,08,1, 11.9,1,1, 7.978, 10532.701, 345.927, 52783.509 23/05/18,22:34:02,03,08,1, 11.9,1,1, 7.978, 10532.688, 345.936, 52783.532 23/05/18,22:34:02,04,08,1, 11.9,1,1, 7.978, 10532.699, 345.905, 52783.472 23/05/18,22:34:02,05,08,1, 11.9,1,1, 7.978, 10532.679, 345.904, 52783.427 23/05/18,22:34:02,06,08,1, 11.9,1,1, 7.978, 10532.665, 345.929, 52783.515 23/05/18,22:34:02,07,08,1, 11.9,1,1, 7.978, 10532.681, 345.929, 52783.518 23/05/18,22:34:02,08,08,1, 11.9,1,1, 7.978, 10532.692, 345.977, 52783.416 23/05/18,22:34:02,09,08,1, 11.9,1,1, 7.978, 10532.700, 345.975, 52783.545 23/05/18,22:34:02,10,08,1, 11.9,1,1, 7.978, 10532.729, 346.026, 52783.599 23/05/18,22:34:02,11,08,1, 11.9,1,1, 7.978, 10532.717, 346.017, 52783.571 23/05/18,22:34:02,12,08,1, 11.9,1,1, 7.978, 10532.721, 346.026, 52783.545 23/05/18,22:34:02,13,08,1, 11.9,1,1, 7.978, 10532.691, 346.015, 52783.531 23/05/18,22:34:02,14,08,1, 11.9,1,1, 7.978, 10532.704, 346.016, 52783.555 23/05/18,22:34:02,15,08,1, 11.9,1,1, 7.978, 10532.711, 346.022, 52783.533 23/05/18,22:34:02,16,08,1, 11.9,1,1, 7.978, 10532.693, 345.997, 52783.530 23/05/18,22:34:02,17,08,1, 11.9,1,1, 7.978, 10532.696, 345.977, 52783.475 23/05/18,22:34:02,18,08,1, 11.9,1,1, 7.978, 10532.733, 345.941, 52783.471 23/05/18,22:34:02,19,08,1, 11.9,1,1, 7.978, 10532.684, 345.935, 52783.513 23/05/18,22:34:03,00,08,1, 11.9,1,1, 7.973, 10532.676, 345.935, 52783.513 23/05/18,22:34:03,01,08,1, 11.9,1,1, 7.973, 10532.673, 345.910, 52783.463 23/05/18,22:34:03,02,08,1, 11.9,1,1, 7.973, 10532.679, 345.922, 52783.485 23/05/18,22:34:03,03,08,1, 11.9,1,1, 7.973, 10532.710, 345.913, 52783.462 23/05/18,22:34:03,04,08,1, 11.9,1,1, 7.973, 10532.685, 345.958, 52783.507 23/05/18,22:34:03,05,08,1, 11.9,1,1, 7.973, 10532.698, 345.966, 52783.525 23/05/18,22:34:03,06,08,1, 11.9,1,1, 7.973, 10532.740, 345.989, 52783.524 23/05/18,22:34:03,07,08,1, 11.9,1,1, 7.973, 10532.733, 346.032, 52783.577 23/05/18,22:34:03,08,08,1, 11.9,1,1, 7.973, 10532.724, 346.009, 52783.554 23/05/18,22:34:03,09,08,1, 11.9,1,1, 7.973, 10532.702, 346.009, 52783.586 23/05/18,22:34:03,10,08,1, 11.9,1,1, 7.973, 10532.710, 346.011, 52783.549 23/05/18,22:34:03,11,08,1, 11.9,1,1, 7.973, 10532.706, 346.033, 52783.559 23/05/18,22:34:03,12,08,1, 11.9,1,1, 7.973, 10532.701, 346.016, 52783.567 23/05/18,22:34:03,13,08,1, 11.9,1,1, 7.973, 10532.704, 345.940, 52783.511 23/05/18,22:34:03,14,08,1, 11.9,1,1, 7.973, 10532.706, 345.949, 52783.524 23/05/18,22:34:03,15,08,1, 11.9,1,1, 7.973, 10532.716, 345.946, 52783.521 23/05/18,22:34:03,16,08,1, 11.9,1,1, 7.973, 10532.690, 345.882, 52783.496 23/05/18,22:34:03,17,08,1, 11.9,1,1, 7.973, 10532.690, 345.924, 52783.499 23/05/18,22:34:03,18,08,1, 11.9,1,1, 7.973, 10532.703, 345.896, 52783.506 23/05/18,22:34:03,19,08,1, 11.9,1,1, 7.973, 10532.707, 345.927, 52783.534 23/05/18,22:34:04,00,09,1, 11.8,1,1, 7.980, 10532.701, 345.927, 52783.534 23/05/18,22:34:04,01,09,1, 11.8,1,1, 7.980, 10532.721, 345.955, 52783.553 23/05/18,22:34:04,02,09,1, 11.8,1,1, 7.980, 10532.703, 345.993, 52783.569 23/05/18,22:34:04,03,09,1, 11.8,1,1, 7.980, 10532.729, 346.006, 52783.572 23/05/18,22:34:04,04,09,1, 11.8,1,1, 7.980, 10532.715, 346.036, 52783.583 23/05/18,22:34:04,05,09,1, 11.8,1,1, 7.980, 10532.714, 346.054, 52783.602 23/05/18,22:34:04,06,09,1, 11.8,1,1, 7.980, 10532.717, 346.007, 52783.577 23/05/18,22:34:04,07,09,1, 11.8,1,1, 7.980, 10532.719, 346.009, 52783.412 23/05/18,22:34:04,08,09,1, 11.8,1,1, 7.980, 10532.724, 346.006, 52783.559 23/05/18,22:34:04,09,09,1, 11.8,1,1, 7.980, 10532.696, 345.980, 52783.516 23/05/18,22:34:04,10,09,1, 11.8,1,1, 7.980, 10532.707, 345.979, 52783.508 23/05/18,22:34:04,11,09,1, 11.8,1,1, 7.980, 10532.670, 345.919, 52783.537 23/05/18,22:34:04,12,09,1, 11.8,1,1, 7.980, 10532.701, 345.932, 52783.524 23/05/18,22:34:04,13,09,1, 11.8,1,1, 7.980, 10532.676, 345.917, 52783.457 23/05/18,22:34:04,14,09,1, 11.8,1,1, 7.980, 10532.670, 345.899, 52783.485 23/05/18,22:34:04,15,09,1, 11.8,1,1, 7.980, 10532.693, 345.931, 52783.539 23/05/18,22:34:04,16,09,1, 11.8,1,1, 7.980, 10532.706, 345.938, 52783.537 23/05/18,22:34:04,17,09,1, 11.8,1,1, 7.980, 10532.707, 345.960, 52783.510 23/05/18,22:34:04,18,09,1, 11.8,1,1, 7.980, 10532.727, 345.976, 52783.567 23/05/18,22:34:04,19,09,1, 11.8,1,1, 7.980, 10532.735, 346.004, 52783.601 23/05/18,22:34:05,00,07,1, 11.8,1,1, 7.980, 10532.734, 346.004, 52783.601 23/05/18,22:34:05,01,07,1, 11.8,1,1, 7.980, 10532.718, 346.042, 52783.593 23/05/18,22:34:05,02,07,1, 11.8,1,1, 7.980, 10532.703, 346.037, 52783.589 23/05/18,22:34:05,03,07,1, 11.8,1,1, 7.980, 10532.710, 346.052, 52783.571 23/05/18,22:34:05,04,07,1, 11.8,1,1, 7.980, 10532.695, 346.015, 52783.584 23/05/18,22:34:05,05,07,1, 11.8,1,1, 7.980, 10532.697, 345.990, 52783.493 23/05/18,22:34:05,06,07,1, 11.8,1,1, 7.980, 10532.740, 345.983, 52783.532 23/05/18,22:34:05,07,07,1, 11.8,1,1, 7.980, 10532.670, 346.002, 52783.501 23/05/18,22:34:05,08,07,1, 11.8,1,1, 7.980, 10532.663, 345.951, 52783.520 23/05/18,22:34:05,09,07,1, 11.8,1,1, 7.980, 10532.706, 345.931, 52783.535 23/05/18,22:34:05,10,07,1, 11.8,1,1, 7.980, 10532.731, 345.927, 52783.668 23/05/18,22:34:05,11,07,1, 11.8,1,1, 7.980, 10532.685, 345.917, 52783.430 23/05/18,22:34:05,12,07,1, 11.8,1,1, 7.980, 10532.674, 345.968, 52783.545 23/05/18,22:34:05,13,07,1, 11.8,1,1, 7.980, 10532.697, 345.940, 52783.542 23/05/18,22:34:05,14,07,1, 11.8,1,1, 7.980, 10532.681, 345.975, 52783.542 23/05/18,22:34:05,15,07,1, 11.8,1,1, 7.980, 10532.708, 345.992, 52783.542 23/05/18,22:34:05,16,07,1, 11.8,1,1, 7.980, 10532.709, 346.007, 52783.574 23/05/18,22:34:05,17,07,1, 11.8,1,1, 7.980, 10532.733, 346.027, 52783.588 23/05/18,22:34:05,18,07,1, 11.8,1,1, 7.980, 10532.719, 346.040, 52783.612 23/05/18,22:34:05,19,07,1, 11.8,1,1, 7.980, 10532.707, 346.046, 52783.592 23/05/18,22:34:06,00,09,1, 11.9,1,1, 7.974, 10532.701, 346.046, 52783.592 23/05/18,22:34:06,01,09,1, 11.9,1,1, 7.974, 10532.706, 346.024, 52783.583 23/05/18,22:34:06,02,09,1, 11.9,1,1, 7.974, 10532.689, 346.035, 52783.580 23/05/18,22:34:06,03,09,1, 11.9,1,1, 7.974, 10532.681, 346.006, 52783.568 23/05/18,22:34:06,04,09,1, 11.9,1,1, 7.974, 10532.708, 345.983, 52783.583 23/05/18,22:34:06,05,09,1, 11.9,1,1, 7.974, 10532.702, 345.952, 52783.526 23/05/18,22:34:06,06,09,1, 11.9,1,1, 7.974, 10532.700, 345.976, 52783.531 23/05/18,22:34:06,07,09,1, 11.9,1,1, 7.974, 10532.702, 345.962, 52783.471 23/05/18,22:34:06,08,09,1, 11.9,1,1, 7.974, 10532.682, 345.931, 52783.518 23/05/18,22:34:06,09,09,1, 11.9,1,1, 7.974, 10532.692, 345.961, 52783.519 23/05/18,22:34:06,10,09,1, 11.9,1,1, 7.974, 10532.690, 345.925, 52783.544 23/05/18,22:34:06,11,09,1, 11.9,1,1, 7.974, 10532.709, 345.989, 52783.529 23/05/18,22:34:06,12,09,1, 11.9,1,1, 7.974, 10532.696, 345.998, 52783.568 23/05/18,22:34:06,13,09,1, 11.9,1,1, 7.974, 10532.701, 346.013, 52783.570 23/05/18,22:34:06,14,09,1, 11.9,1,1, 7.974, 10532.732, 346.024, 52783.591 23/05/18,22:34:06,15,09,1, 11.9,1,1, 7.974, 10532.724, 346.053, 52783.590 23/05/18,22:34:06,16,09,1, 11.9,1,1, 7.974, 10532.718, 346.055, 52783.642 23/05/18,22:34:06,17,09,1, 11.9,1,1, 7.974, 10532.713, 346.038, 52783.592 23/05/18,22:34:06,18,09,1, 11.9,1,1, 7.974, 10532.714, 346.016, 52783.606 23/05/18,22:34:06,19,09,1, 11.9,1,1, 7.974, 10532.714, 346.048, 52783.623 23/05/18,22:34:07,00,09,1, 11.9,1,1, 7.978, 10532.709, 346.048, 52783.623 23/05/18,22:34:07,01,09,1, 11.9,1,1, 7.978, 10532.716, 346.007, 52783.587 23/05/18,22:34:07,02,09,1, 11.9,1,1, 7.978, 10532.706, 345.957, 52783.515 23/05/18,22:34:07,03,09,1, 11.9,1,1, 7.978, 10532.688, 345.937, 52783.537 23/05/18,22:34:07,04,09,1, 11.9,1,1, 7.978, 10532.688, 345.906, 52783.512 23/05/18,22:34:07,05,09,1, 11.9,1,1, 7.978, 10532.671, 345.922, 52783.512 23/05/18,22:34:07,06,09,1, 11.9,1,1, 7.978, 10532.684, 345.930, 52783.539 23/05/18,22:34:07,07,09,1, 11.9,1,1, 7.978, 10532.681, 345.939, 52783.545 23/05/18,22:34:07,08,09,1, 11.9,1,1, 7.978, 10532.688, 345.958, 52783.553 23/05/18,22:34:07,09,09,1, 11.9,1,1, 7.978, 10532.710, 345.958, 52783.529 23/05/18,22:34:07,10,09,1, 11.9,1,1, 7.978, 10532.736, 345.986, 52783.557 23/05/18,22:34:07,11,09,1, 11.9,1,1, 7.978, 10532.712, 345.990, 52783.556 23/05/18,22:34:07,12,09,1, 11.9,1,1, 7.978, 10532.709, 346.019, 52783.580 23/05/18,22:34:07,13,09,1, 11.9,1,1, 7.978, 10532.716, 346.059, 52783.614 23/05/18,22:34:07,14,09,1, 11.9,1,1, 7.978, 10532.713, 346.023, 52783.581 23/05/18,22:34:07,15,09,1, 11.9,1,1, 7.978, 10532.716, 346.035, 52783.613 23/05/18,22:34:07,16,09,1, 11.9,1,1, 7.978, 10532.706, 346.036, 52783.606 23/05/18,22:34:07,17,09,1, 11.9,1,1, 7.978, 10532.705, 346.021, 52783.586 23/05/18,22:34:07,18,09,1, 11.9,1,1, 7.978, 10532.712, 346.020, 52783.567 23/05/18,22:34:07,19,09,1, 11.9,1,1, 7.978, 10532.688, 345.992, 52783.568 23/05/18,22:34:08,00,09,1, 11.8,1,1, 7.976, 10532.684, 345.992, 52783.568 23/05/18,22:34:08,01,09,1, 11.8,1,1, 7.976, 10532.670, 345.947, 52783.487 23/05/18,22:34:08,02,09,1, 11.8,1,1, 7.976, 10532.684, 345.946, 52783.527 23/05/18,22:34:08,03,09,1, 11.8,1,1, 7.976, 10532.689, 345.936, 52783.482 23/05/18,22:34:08,04,09,1, 11.8,1,1, 7.976, 10532.670, 345.926, 52783.507 23/05/18,22:34:08,05,09,1, 11.8,1,1, 7.976, 10532.690, 345.950, 52783.502 23/05/18,22:34:08,06,09,1, 11.8,1,1, 7.976, 10532.714, 345.964, 52783.521 23/05/18,22:34:08,07,09,1, 11.8,1,1, 7.976, 10532.696, 345.990, 52783.545 23/05/18,22:34:08,08,09,1, 11.8,1,1, 7.976, 10532.698, 345.997, 52783.607 23/05/18,22:34:08,09,09,1, 11.8,1,1, 7.976, 10532.724, 346.009, 52783.567 23/05/18,22:34:08,10,09,1, 11.8,1,1, 7.976, 10532.717, 346.058, 52783.556 23/05/18,22:34:08,11,09,1, 11.8,1,1, 7.976, 10532.708, 346.053, 52783.575 23/05/18,22:34:08,12,09,1, 11.8,1,1, 7.976, 10532.699, 346.036, 52783.570 23/05/18,22:34:08,13,09,1, 11.8,1,1, 7.976, 10532.699, 346.066, 52783.583 23/05/18,22:34:08,14,09,1, 11.8,1,1, 7.976, 10532.709, 346.059, 52783.562 23/05/18,22:34:08,15,09,1, 11.8,1,1, 7.976, 10532.706, 346.009, 52783.571 23/05/18,22:34:08,16,09,1, 11.8,1,1, 7.976, 10532.693, 345.977, 52783.549 23/05/18,22:34:08,17,09,1, 11.8,1,1, 7.976, 10532.685, 345.971, 52783.503 23/05/18,22:34:08,18,09,1, 11.8,1,1, 7.976, 10532.648, 345.932, 52783.471 23/05/18,22:34:08,19,09,1, 11.8,1,1, 7.976, 10532.672, 345.935, 52783.483 23/05/18,22:34:09,00,09,1, 11.8,1,1, 7.977, 10532.668, 345.935, 52783.483 23/05/18,22:34:09,01,09,1, 11.8,1,1, 7.977, 10532.661, 345.949, 52783.518 23/05/18,22:34:09,02,09,1, 11.8,1,1, 7.977, 10532.663, 345.967, 52783.525 23/05/18,22:34:09,03,09,1, 11.8,1,1, 7.977, 10532.681, 345.965, 52783.497 23/05/18,22:34:09,04,09,1, 11.8,1,1, 7.977, 10532.710, 345.979, 52783.521 23/05/18,22:34:09,05,09,1, 11.8,1,1, 7.977, 10532.695, 346.033, 52783.513 23/05/18,22:34:09,06,09,1, 11.8,1,1, 7.977, 10532.701, 346.039, 52783.528 23/05/18,22:34:09,07,09,1, 11.8,1,1, 7.977, 10532.696, 346.051, 52783.569 23/05/18,22:34:09,08,09,1, 11.8,1,1, 7.977, 10532.711, 346.044, 52783.552 23/05/18,22:34:09,09,09,1, 11.8,1,1, 7.977, 10532.715, 346.055, 52783.566 23/05/18,22:34:09,10,09,1, 11.8,1,1, 7.977, 10532.726, 346.063, 52783.571 23/05/18,22:34:09,11,09,1, 11.8,1,1, 7.977, 10532.679, 346.044, 52783.528 23/05/18,22:34:09,12,09,1, 11.8,1,1, 7.977, 10532.709, 346.040, 52783.578 23/05/18,22:34:09,13,09,1, 11.8,1,1, 7.977, 10532.687, 346.002, 52783.523 23/05/18,22:34:09,14,09,1, 11.8,1,1, 7.977, 10532.718, 345.996, 52783.543 23/05/18,22:34:09,15,09,1, 11.8,1,1, 7.977, 10532.672, 345.951, 52783.507 23/05/18,22:34:09,16,09,1, 11.8,1,1, 7.977, 10532.699, 345.936, 52783.502 23/05/18,22:34:09,17,09,1, 11.8,1,1, 7.977, 10532.680, 345.944, 52783.517 23/05/18,22:34:09,18,09,1, 11.8,1,1, 7.977, 10532.662, 345.934, 52783.476 23/05/18,22:34:09,19,09,1, 11.8,1,1, 7.977, 10532.681, 345.925, 52783.504 23/05/18,22:34:10,00,09,1, 11.9,1,1, 7.978, 10532.676, 345.925, 52783.504 23/05/18,22:34:10,01,09,1, 11.9,1,1, 7.978, 10532.692, 345.963, 52783.527 23/05/18,22:34:10,02,09,1, 11.9,1,1, 7.978, 10532.697, 345.984, 52783.564 23/05/18,22:34:10,03,09,1, 11.9,1,1, 7.978, 10532.664, 345.977, 52783.502 23/05/18,22:34:10,04,09,1, 11.9,1,1, 7.978, 10532.688, 346.017, 52783.557 23/05/18,22:34:10,05,09,1, 11.9,1,1, 7.978, 10532.714, 346.044, 52783.579 23/05/18,22:34:10,06,09,1, 11.9,1,1, 7.978, 10532.707, 346.048, 52783.626 23/05/18,22:34:10,07,09,1, 11.9,1,1, 7.978, 10532.694, 346.071, 52783.602 23/05/18,22:34:10,08,09,1, 11.9,1,1, 7.978, 10532.694, 346.066, 52783.599 23/05/18,22:34:10,09,09,1, 11.9,1,1, 7.978, 10532.683, 346.058, 52783.609 23/05/18,22:34:10,10,09,1, 11.9,1,1, 7.978, 10532.693, 346.009, 52783.591 23/05/18,22:34:10,11,09,1, 11.9,1,1, 7.978, 10532.679, 346.014, 52783.588 23/05/18,22:34:10,12,09,1, 11.9,1,1, 7.978, 10532.706, 345.980, 52783.540 23/05/18,22:34:10,13,09,1, 11.9,1,1, 7.978, 10532.686, 345.974, 52783.533 23/05/18,22:34:10,14,09,1, 11.9,1,1, 7.978, 10532.693, 345.957, 52783.554 23/05/18,22:34:10,15,09,1, 11.9,1,1, 7.978, 10532.679, 345.936, 52783.606 23/05/18,22:34:10,16,09,1, 11.9,1,1, 7.978, 10532.659, 345.957, 52783.457 23/05/18,22:34:10,17,09,1, 11.9,1,1, 7.978, 10532.656, 345.965, 52783.494 23/05/18,22:34:10,18,09,1, 11.9,1,1, 7.978, 10532.697, 345.990, 52783.500 23/05/18,22:34:10,19,09,1, 11.9,1,1, 7.978, 10532.678, 346.025, 52783.554 23/05/18,22:34:11,00,10,1, 11.9,1,1, 7.972, 10532.676, 346.025, 52783.554 23/05/18,22:34:11,01,10,1, 11.9,1,1, 7.972, 10532.696, 346.046, 52783.583 23/05/18,22:34:11,02,10,1, 11.9,1,1, 7.972, 10532.717, 346.047, 52783.624 23/05/18,22:34:11,03,10,1, 11.9,1,1, 7.972, 10532.723, 346.075, 52783.578 23/05/18,22:34:11,04,10,1, 11.9,1,1, 7.972, 10532.741, 346.092, 52783.630 23/05/18,22:34:11,05,10,1, 11.9,1,1, 7.972, 10532.693, 346.052, 52783.555 23/05/18,22:34:11,06,10,1, 11.9,1,1, 7.972, 10532.725, 346.050, 52783.561 23/05/18,22:34:11,07,10,1, 11.9,1,1, 7.972, 10532.708, 346.013, 52783.564 23/05/18,22:34:11,08,10,1, 11.9,1,1, 7.972, 10532.708, 346.002, 52783.567 23/05/18,22:34:11,09,10,1, 11.9,1,1, 7.972, 10532.718, 345.968, 52783.550 23/05/18,22:34:11,10,10,1, 11.9,1,1, 7.972, 10532.683, 345.992, 52783.537 23/05/18,22:34:11,11,10,1, 11.9,1,1, 7.972, 10532.665, 345.933, 52783.551 23/05/18,22:34:11,12,10,1, 11.9,1,1, 7.972, 10532.681, 345.931, 52783.464 23/05/18,22:34:11,13,10,1, 11.9,1,1, 7.972, 10532.688, 345.961, 52783.511 23/05/18,22:34:11,14,10,1, 11.9,1,1, 7.972, 10532.694, 345.981, 52783.549 23/05/18,22:34:11,15,10,1, 11.9,1,1, 7.972, 10532.683, 345.966, 52783.535 23/05/18,22:34:11,16,10,1, 11.9,1,1, 7.972, 10532.709, 346.001, 52783.616 23/05/18,22:34:11,17,10,1, 11.9,1,1, 7.972, 10532.703, 346.036, 52783.557 23/05/18,22:34:11,18,10,1, 11.9,1,1, 7.972, 10532.739, 346.065, 52783.561 23/05/18,22:34:11,19,10,1, 11.9,1,1, 7.972, 10532.713, 346.079, 52783.623 23/05/18,22:34:12,00,09,1, 11.9,1,1, 7.973, 10532.709, 346.079, 52783.623 23/05/18,22:34:12,01,09,1, 11.9,1,1, 7.973, 10532.711, 346.081, 52783.573 23/05/18,22:34:12,02,09,1, 11.9,1,1, 7.973, 10532.691, 346.060, 52783.592 23/05/18,22:34:12,03,09,1, 11.9,1,1, 7.973, 10532.696, 346.097, 52783.547 23/05/18,22:34:12,04,09,1, 11.9,1,1, 7.973, 10532.689, 346.041, 52783.608 23/05/18,22:34:12,05,09,1, 11.9,1,1, 7.973, 10532.727, 346.010, 52783.569 23/05/18,22:34:12,06,09,1, 11.9,1,1, 7.973, 10532.683, 345.994, 52783.511 23/05/18,22:34:12,07,09,1, 11.9,1,1, 7.973, 10532.701, 345.968, 52783.547 23/05/18,22:34:12,08,09,1, 11.9,1,1, 7.973, 10532.689, 345.960, 52783.501 23/05/18,22:34:12,09,09,1, 11.9,1,1, 7.973, 10532.675, 345.961, 52783.493 23/05/18,22:34:12,10,09,1, 11.9,1,1, 7.973, 10532.676, 345.948, 52783.534 23/05/18,22:34:12,11,09,1, 11.9,1,1, 7.973, 10532.673, 345.974, 52783.524 23/05/18,22:34:12,12,09,1, 11.9,1,1, 7.973, 10532.705, 345.977, 52783.564 23/05/18,22:34:12,13,09,1, 11.9,1,1, 7.973, 10532.707, 346.009, 52783.566 23/05/18,22:34:12,14,09,1, 11.9,1,1, 7.973, 10532.722, 346.045, 52783.644 23/05/18,22:34:12,15,09,1, 11.9,1,1, 7.973, 10532.683, 346.053, 52783.624 23/05/18,22:34:12,16,09,1, 11.9,1,1, 7.973, 10532.704, 346.085, 52783.706 23/05/18,22:34:12,17,09,1, 11.9,1,1, 7.973, 10532.685, 346.111, 52783.653 23/05/18,22:34:12,18,09,1, 11.9,1,1, 7.973, 10532.707, 346.098, 52783.639 23/05/18,22:34:12,19,09,1, 11.9,1,1, 7.973, 10532.680, 346.099, 52783.626 23/05/18,22:34:13,00,09,1, 12.0,1,1, 7.974, 10532.676, 346.099, 52783.626 23/05/18,22:34:13,01,09,1, 12.0,1,1, 7.974, 10532.692, 346.037, 52783.522 23/05/18,22:34:13,02,09,1, 12.0,1,1, 7.974, 10532.668, 346.017, 52783.541 23/05/18,22:34:13,03,09,1, 12.0,1,1, 7.974, 10532.702, 346.010, 52783.540 23/05/18,22:34:13,04,09,1, 12.0,1,1, 7.974, 10532.681, 345.986, 52783.488 23/05/18,22:34:13,05,09,1, 12.0,1,1, 7.974, 10532.651, 345.976, 52783.515 23/05/18,22:34:13,06,09,1, 12.0,1,1, 7.974, 10532.668, 345.984, 52783.539 23/05/18,22:34:13,07,09,1, 12.0,1,1, 7.974, 10532.676, 345.993, 52783.559 23/05/18,22:34:13,08,09,1, 12.0,1,1, 7.974, 10532.672, 345.983, 52783.529 23/05/18,22:34:13,09,09,1, 12.0,1,1, 7.974, 10532.686, 345.966, 52783.517 23/05/18,22:34:13,10,09,1, 12.0,1,1, 7.974, 10532.703, 346.019, 52783.541 23/05/18,22:34:13,11,09,1, 12.0,1,1, 7.974, 10532.681, 346.038, 52783.507 23/05/18,22:34:13,12,09,1, 12.0,1,1, 7.974, 10532.723, 346.053, 52783.564 23/05/18,22:34:13,13,09,1, 12.0,1,1, 7.974, 10532.689, 346.067, 52783.596 23/05/18,22:34:13,14,09,1, 12.0,1,1, 7.974, 10532.707, 346.095, 52783.602 23/05/18,22:34:13,15,09,1, 12.0,1,1, 7.974, 10532.713, 346.083, 52783.601 23/05/18,22:34:13,16,09,1, 12.0,1,1, 7.974, 10532.701, 346.098, 52783.640 23/05/18,22:34:13,17,09,1, 12.0,1,1, 7.974, 10532.701, 346.065, 52783.579 23/05/18,22:34:13,18,09,1, 12.0,1,1, 7.974, 10532.703, 346.068, 52783.541 23/05/18,22:34:13,19,09,1, 12.0,1,1, 7.974, 10532.699, 346.025, 52783.551 23/05/18,22:34:14,00,09,1, 12.0,1,1, 7.973, 10532.693, 346.025, 52783.551 23/05/18,22:34:14,01,09,1, 12.0,1,1, 7.973, 10532.665, 346.005, 52783.494 23/05/18,22:34:14,02,09,1, 12.0,1,1, 7.973, 10532.680, 346.000, 52783.537 23/05/18,22:34:14,03,09,1, 12.0,1,1, 7.973, 10532.680, 345.984, 52783.487 23/05/18,22:34:14,04,09,1, 12.0,1,1, 7.973, 10532.679, 345.968, 52783.524 23/05/18,22:34:14,05,09,1, 12.0,1,1, 7.973, 10532.683, 345.971, 52783.496 23/05/18,22:34:14,06,09,1, 12.0,1,1, 7.973, 10532.688, 345.963, 52783.474 23/05/18,22:34:14,07,09,1, 12.0,1,1, 7.973, 10532.669, 345.994, 52783.511 23/05/18,22:34:14,08,09,1, 12.0,1,1, 7.973, 10532.693, 346.001, 52783.540 23/05/18,22:34:14,09,09,1, 12.0,1,1, 7.973, 10532.714, 346.037, 52783.580 23/05/18,22:34:14,10,09,1, 12.0,1,1, 7.973, 10532.694, 346.035, 52783.576 23/05/18,22:34:14,11,09,1, 12.0,1,1, 7.973, 10532.709, 346.091, 52783.568 23/05/18,22:34:14,12,09,1, 12.0,1,1, 7.973, 10532.710, 346.078, 52783.604 23/05/18,22:34:14,13,09,1, 12.0,1,1, 7.973, 10532.705, 346.116, 52783.577 23/05/18,22:34:14,14,09,1, 12.0,1,1, 7.973, 10532.727, 346.076, 52783.567 23/05/18,22:34:14,15,09,1, 12.0,1,1, 7.973, 10532.716, 346.082, 52783.568 23/05/18,22:34:14,16,09,1, 12.0,1,1, 7.973, 10532.710, 346.086, 52783.592 23/05/18,22:34:14,17,09,1, 12.0,1,1, 7.973, 10532.703, 346.062, 52783.536 23/05/18,22:34:14,18,09,1, 12.0,1,1, 7.973, 10532.682, 346.010, 52783.541 23/05/18,22:34:14,19,09,1, 12.0,1,1, 7.973, 10532.693, 346.025, 52783.513 23/05/18,22:34:15,00,09,1, 11.9,1,1, 7.978, 10532.693, 346.025, 52783.513 23/05/18,22:34:15,01,09,1, 11.9,1,1, 7.978, 10532.664, 345.988, 52783.477 23/05/18,22:34:15,02,09,1, 11.9,1,1, 7.978, 10532.623, 345.974, 52783.468 23/05/18,22:34:15,03,09,1, 11.9,1,1, 7.978, 10532.659, 346.020, 52783.507 23/05/18,22:34:15,04,09,1, 11.9,1,1, 7.978, 10532.692, 345.989, 52783.504 23/05/18,22:34:15,05,09,1, 11.9,1,1, 7.978, 10532.668, 345.991, 52783.492 23/05/18,22:34:15,06,09,1, 11.9,1,1, 7.978, 10532.701, 346.048, 52783.513 23/05/18,22:34:15,07,09,1, 11.9,1,1, 7.978, 10532.674, 346.026, 52783.533 23/05/18,22:34:15,08,09,1, 11.9,1,1, 7.978, 10532.691, 346.061, 52783.577 23/05/18,22:34:15,09,09,1, 11.9,1,1, 7.978, 10532.690, 346.054, 52783.370 23/05/18,22:34:15,10,09,1, 11.9,1,1, 7.978, 10532.729, 346.123, 52783.643 23/05/18,22:34:15,11,09,1, 11.9,1,1, 7.978, 10532.703, 346.102, 52783.598 23/05/18,22:34:15,12,09,1, 11.9,1,1, 7.978, 10532.722, 346.113, 52783.615 23/05/18,22:34:15,13,09,1, 11.9,1,1, 7.978, 10532.731, 346.097, 52783.652 23/05/18,22:34:15,14,09,1, 11.9,1,1, 7.978, 10532.697, 346.095, 52783.599 23/05/18,22:34:15,15,09,1, 11.9,1,1, 7.978, 10532.701, 346.059, 52783.592 23/05/18,22:34:15,16,09,1, 11.9,1,1, 7.978, 10532.701, 346.036, 52783.541 23/05/18,22:34:15,17,09,1, 11.9,1,1, 7.978, 10532.681, 346.001, 52783.560 23/05/18,22:34:15,18,09,1, 11.9,1,1, 7.978, 10532.700, 345.993, 52783.577 23/05/18,22:34:15,19,09,1, 11.9,1,1, 7.978, 10532.663, 345.992, 52783.511 23/05/18,22:34:16,00,09,1, 11.9,1,1, 7.975, 10532.659, 345.992, 52783.511 23/05/18,22:34:16,01,09,1, 11.9,1,1, 7.975, 10532.652, 345.998, 52783.529 23/05/18,22:34:16,02,09,1, 11.9,1,1, 7.975, 10532.668, 345.986, 52783.522 23/05/18,22:34:16,03,09,1, 11.9,1,1, 7.975, 10532.670, 346.008, 52783.484 23/05/18,22:34:16,04,09,1, 11.9,1,1, 7.975, 10532.666, 346.032, 52783.522 23/05/18,22:34:16,05,09,1, 11.9,1,1, 7.975, 10532.711, 346.061, 52783.567 23/05/18,22:34:16,06,09,1, 11.9,1,1, 7.975, 10532.696, 346.069, 52783.617 23/05/18,22:34:16,07,09,1, 11.9,1,1, 7.975, 10532.708, 346.097, 52783.617 23/05/18,22:34:16,08,09,1, 11.9,1,1, 7.975, 10532.724, 346.114, 52783.639 23/05/18,22:34:16,09,09,1, 11.9,1,1, 7.975, 10532.717, 346.109, 52783.606 23/05/18,22:34:16,10,09,1, 11.9,1,1, 7.975, 10532.696, 346.084, 52783.596 23/05/18,22:34:16,11,09,1, 11.9,1,1, 7.975, 10532.701, 346.100, 52783.635 23/05/18,22:34:16,12,09,1, 11.9,1,1, 7.975, 10532.706, 346.097, 52783.595 23/05/18,22:34:16,13,09,1, 11.9,1,1, 7.975, 10532.688, 346.091, 52783.594 23/05/18,22:34:16,14,09,1, 11.9,1,1, 7.975, 10532.679, 346.056, 52783.566 23/05/18,22:34:16,15,09,1, 11.9,1,1, 7.975, 10532.687, 346.058, 52783.561 23/05/18,22:34:16,16,09,1, 11.9,1,1, 7.975, 10532.661, 346.013, 52783.531 23/05/18,22:34:16,17,09,1, 11.9,1,1, 7.975, 10532.687, 346.012, 52783.502 23/05/18,22:34:16,18,09,1, 11.9,1,1, 7.975, 10532.671, 346.001, 52783.502 23/05/18,22:34:16,19,09,1, 11.9,1,1, 7.975, 10532.672, 345.995, 52783.556 23/05/18,22:34:17,00,09,1, 11.9,1,1, 7.978, 10532.668, 345.995, 52783.556 23/05/18,22:34:17,01,09,1, 11.9,1,1, 7.978, 10532.690, 346.016, 52783.519 23/05/18,22:34:17,02,09,1, 11.9,1,1, 7.978, 10532.674, 346.026, 52783.578 23/05/18,22:34:17,03,09,1, 11.9,1,1, 7.978, 10532.696, 346.050, 52783.560 23/05/18,22:34:17,04,09,1, 11.9,1,1, 7.978, 10532.686, 346.051, 52783.560 23/05/18,22:34:17,05,09,1, 11.9,1,1, 7.978, 10532.696, 346.073, 52783.608 23/05/18,22:34:17,06,09,1, 11.9,1,1, 7.978, 10532.703, 346.089, 52783.593 23/05/18,22:34:17,07,09,1, 11.9,1,1, 7.978, 10532.699, 346.057, 52783.596 23/05/18,22:34:17,08,09,1, 11.9,1,1, 7.978, 10532.705, 346.079, 52783.598 23/05/18,22:34:17,09,09,1, 11.9,1,1, 7.978, 10532.708, 346.085, 52783.602 23/05/18,22:34:17,10,09,1, 11.9,1,1, 7.978, 10532.700, 346.103, 52783.618 23/05/18,22:34:17,11,09,1, 11.9,1,1, 7.978, 10532.716, 346.087, 52783.572 23/05/18,22:34:17,12,09,1, 11.9,1,1, 7.978, 10532.703, 346.060, 52783.538 23/05/18,22:34:17,13,09,1, 11.9,1,1, 7.978, 10532.667, 346.018, 52783.569 23/05/18,22:34:17,14,09,1, 11.9,1,1, 7.978, 10532.677, 346.050, 52783.559 23/05/18,22:34:17,15,09,1, 11.9,1,1, 7.978, 10532.684, 345.981, 52783.516 23/05/18,22:34:17,16,09,1, 11.9,1,1, 7.978, 10532.682, 346.010, 52783.597 23/05/18,22:34:17,17,09,1, 11.9,1,1, 7.978, 10532.675, 346.002, 52783.505 23/05/18,22:34:17,18,09,1, 11.9,1,1, 7.978, 10532.685, 345.977, 52783.522 23/05/18,22:34:17,19,09,1, 11.9,1,1, 7.978, 10532.671, 345.987, 52783.561 23/05/18,22:34:18,00,09,1, 11.7,1,1, 7.972, 10532.668, 345.987, 52783.561 23/05/18,22:34:18,01,09,1, 11.7,1,1, 7.972, 10532.706, 346.021, 52783.544 23/05/18,22:34:18,02,09,1, 11.7,1,1, 7.972, 10532.700, 346.034, 52783.611 23/05/18,22:34:18,03,09,1, 11.7,1,1, 7.972, 10532.688, 346.032, 52783.563 23/05/18,22:34:18,04,09,1, 11.7,1,1, 7.972, 10532.721, 346.091, 52783.630 23/05/18,22:34:18,05,09,1, 11.7,1,1, 7.972, 10532.719, 346.109, 52783.597 23/05/18,22:34:18,06,09,1, 11.7,1,1, 7.972, 10532.702, 346.096, 52783.608 23/05/18,22:34:18,07,09,1, 11.7,1,1, 7.972, 10532.690, 346.083, 52783.612 23/05/18,22:34:18,08,09,1, 11.7,1,1, 7.972, 10532.715, 346.100, 52783.594 23/05/18,22:34:18,09,09,1, 11.7,1,1, 7.972, 10532.705, 346.086, 52783.611 23/05/18,22:34:18,10,09,1, 11.7,1,1, 7.972, 10532.718, 346.065, 52783.606 23/05/18,22:34:18,11,09,1, 11.7,1,1, 7.972, 10532.696, 346.048, 52783.575 23/05/18,22:34:18,12,09,1, 11.7,1,1, 7.972, 10532.679, 346.018, 52783.544 23/05/18,22:34:18,13,09,1, 11.7,1,1, 7.972, 10532.692, 346.021, 52783.536 23/05/18,22:34:18,14,09,1, 11.7,1,1, 7.972, 10532.657, 345.970, 52783.558 23/05/18,22:34:18,15,09,1, 11.7,1,1, 7.972, 10532.674, 345.970, 52783.497 23/05/18,22:34:18,16,09,1, 11.7,1,1, 7.972, 10532.685, 345.990, 52783.545 23/05/18,22:34:18,17,09,1, 11.7,1,1, 7.972, 10532.676, 345.983, 52783.543 23/05/18,22:34:18,18,09,1, 11.7,1,1, 7.972, 10532.653, 346.012, 52783.553 23/05/18,22:34:18,19,09,1, 11.7,1,1, 7.972, 10532.702, 346.035, 52783.595 23/05/18,22:34:19,00,09,1, 11.9,1,1, 7.977, 10532.701, 346.035, 52783.595 23/05/18,22:34:19,01,09,1, 11.9,1,1, 7.977, 10532.692, 346.091, 52783.576 23/05/18,22:34:19,02,09,1, 11.9,1,1, 7.977, 10532.680, 346.082, 52783.601 23/05/18,22:34:19,03,09,1, 11.9,1,1, 7.977, 10532.706, 346.071, 52783.596 23/05/18,22:34:19,04,09,1, 11.9,1,1, 7.977, 10532.735, 346.102, 52783.610 23/05/18,22:34:19,05,09,1, 11.9,1,1, 7.977, 10532.701, 346.109, 52783.615 23/05/18,22:34:19,06,09,1, 11.9,1,1, 7.977, 10532.727, 346.109, 52783.664 23/05/18,22:34:19,07,09,1, 11.9,1,1, 7.977, 10532.699, 346.082, 52783.613 23/05/18,22:34:19,08,09,1, 11.9,1,1, 7.977, 10532.698, 346.082, 52783.633 23/05/18,22:34:19,09,09,1, 11.9,1,1, 7.977, 10532.693, 346.068, 52783.548 23/05/18,22:34:19,10,09,1, 11.9,1,1, 7.977, 10532.682, 346.068, 52783.556 23/05/18,22:34:19,11,09,1, 11.9,1,1, 7.977, 10532.669, 346.016, 52783.553 23/05/18,22:34:19,12,09,1, 11.9,1,1, 7.977, 10532.697, 345.984, 52783.560 23/05/18,22:34:19,13,09,1, 11.9,1,1, 7.977, 10532.674, 345.997, 52783.551 23/05/18,22:34:19,14,09,1, 11.9,1,1, 7.977, 10532.671, 345.983, 52783.556 23/05/18,22:34:19,15,09,1, 11.9,1,1, 7.977, 10532.687, 345.993, 52783.559 23/05/18,22:34:19,16,09,1, 11.9,1,1, 7.977, 10532.674, 346.000, 52783.523 23/05/18,22:34:19,17,09,1, 11.9,1,1, 7.977, 10532.668, 345.987, 52783.514 23/05/18,22:34:19,18,09,1, 11.9,1,1, 7.977, 10532.688, 346.050, 52783.577 23/05/18,22:34:19,19,09,1, 11.9,1,1, 7.977, 10532.713, 346.044, 52783.567 23/05/18,22:34:20,00,09,1, 11.9,1,1, 7.978, 10532.709, 346.044, 52783.567 23/05/18,22:34:20,01,09,1, 11.9,1,1, 7.978, 10532.708, 346.077, 52783.626 23/05/18,22:34:20,02,09,1, 11.9,1,1, 7.978, 10532.698, 346.096, 52783.591 23/05/18,22:34:20,03,09,1, 11.9,1,1, 7.978, 10532.693, 346.123, 52783.639 23/05/18,22:34:20,04,09,1, 11.9,1,1, 7.978, 10532.708, 346.114, 52783.615 23/05/18,22:34:20,05,09,1, 11.9,1,1, 7.978, 10532.727, 346.097, 52783.638 23/05/18,22:34:20,06,09,1, 11.9,1,1, 7.978, 10532.720, 346.095, 52783.573 23/05/18,22:34:20,07,09,1, 11.9,1,1, 7.978, 10532.715, 346.098, 52783.578 23/05/18,22:34:20,08,09,1, 11.9,1,1, 7.978, 10532.698, 346.093, 52783.564 23/05/18,22:34:20,09,09,1, 11.9,1,1, 7.978, 10532.697, 346.056, 52783.555 23/05/18,22:34:20,10,09,1, 11.9,1,1, 7.978, 10532.693, 346.055, 52783.508 23/05/18,22:34:20,11,09,1, 11.9,1,1, 7.978, 10532.686, 346.005, 52783.512 23/05/18,22:34:20,12,09,1, 11.9,1,1, 7.978, 10532.676, 346.049, 52783.577 23/05/18,22:34:20,13,09,1, 11.9,1,1, 7.978, 10532.668, 346.004, 52783.514 23/05/18,22:34:20,14,09,1, 11.9,1,1, 7.978, 10532.673, 345.996, 52783.547 23/05/18,22:34:20,15,09,1, 11.9,1,1, 7.978, 10532.679, 346.020, 52783.532 23/05/18,22:34:20,16,09,1, 11.9,1,1, 7.978, 10532.670, 346.000, 52783.521 23/05/18,22:34:20,17,09,1, 11.9,1,1, 7.978, 10532.676, 346.014, 52783.586 23/05/18,22:34:20,18,09,1, 11.9,1,1, 7.978, 10532.674, 346.025, 52783.534 23/05/18,22:34:20,19,09,1, 11.9,1,1, 7.978, 10532.675, 346.032, 52783.581 23/05/18,22:34:21,00,09,1, 11.8,1,1, 7.977, 10532.668, 346.032, 52783.581 23/05/18,22:34:21,01,09,1, 11.8,1,1, 7.977, 10532.715, 346.094, 52783.597 23/05/18,22:34:21,02,09,1, 11.8,1,1, 7.977, 10532.707, 346.075, 52783.540 23/05/18,22:34:21,03,09,1, 11.8,1,1, 7.977, 10532.717, 346.083, 52783.560 23/05/18,22:34:21,04,09,1, 11.8,1,1, 7.977, 10532.681, 346.118, 52783.601 23/05/18,22:34:21,05,09,1, 11.8,1,1, 7.977, 10532.689, 346.108, 52783.639 23/05/18,22:34:21,06,09,1, 11.8,1,1, 7.977, 10532.701, 346.101, 52783.594 23/05/18,22:34:21,07,09,1, 11.8,1,1, 7.977, 10532.699, 346.096, 52783.591 23/05/18,22:34:21,08,09,1, 11.8,1,1, 7.977, 10532.680, 346.055, 52783.591 23/05/18,22:34:21,09,09,1, 11.8,1,1, 7.977, 10532.685, 346.036, 52783.551 23/05/18,22:34:21,10,09,1, 11.8,1,1, 7.977, 10532.673, 346.002, 52783.540 23/05/18,22:34:21,11,09,1, 11.8,1,1, 7.977, 10532.668, 346.005, 52783.517 23/05/18,22:34:21,12,09,1, 11.8,1,1, 7.977, 10532.670, 345.932, 52783.515 23/05/18,22:34:21,13,09,1, 11.8,1,1, 7.977, 10532.677, 345.980, 52783.515 23/05/18,22:34:21,14,09,1, 11.8,1,1, 7.977, 10532.653, 345.985, 52783.535 23/05/18,22:34:21,15,09,1, 11.8,1,1, 7.977, 10532.669, 345.985, 52783.555 23/05/18,22:34:21,16,09,1, 11.8,1,1, 7.977, 10532.682, 346.013, 52783.481 23/05/18,22:34:21,17,09,1, 11.8,1,1, 7.977, 10532.700, 346.025, 52783.535 23/05/18,22:34:21,18,09,1, 11.8,1,1, 7.977, 10532.706, 346.030, 52783.570 23/05/18,22:34:21,19,09,1, 11.8,1,1, 7.977, 10532.705, 346.075, 52783.570 23/05/18,22:34:22,00,09,1, 11.9,1,1, 7.975, 10532.701, 346.075, 52783.570 23/05/18,22:34:22,01,09,1, 11.9,1,1, 7.975, 10532.691, 346.119, 52783.603 23/05/18,22:34:22,02,09,1, 11.9,1,1, 7.975, 10532.710, 346.091, 52783.597 23/05/18,22:34:22,03,09,1, 11.9,1,1, 7.975, 10532.718, 346.104, 52783.605 23/05/18,22:34:22,04,09,1, 11.9,1,1, 7.975, 10532.710, 346.113, 52783.600 23/05/18,22:34:22,05,09,1, 11.9,1,1, 7.975, 10532.725, 346.091, 52783.614 23/05/18,22:34:22,06,09,1, 11.9,1,1, 7.975, 10532.704, 346.080, 52783.592 23/05/18,22:34:22,07,09,1, 11.9,1,1, 7.975, 10532.681, 346.048, 52783.575 23/05/18,22:34:22,08,09,1, 11.9,1,1, 7.975, 10532.682, 346.034, 52783.552 23/05/18,22:34:22,09,09,1, 11.9,1,1, 7.975, 10532.680, 346.031, 52783.574 23/05/18,22:34:22,10,09,1, 11.9,1,1, 7.975, 10532.682, 346.021, 52783.537 23/05/18,22:34:22,11,09,1, 11.9,1,1, 7.975, 10532.683, 345.972, 52783.518 23/05/18,22:34:22,12,09,1, 11.9,1,1, 7.975, 10532.654, 345.997, 52783.526 23/05/18,22:34:22,13,09,1, 11.9,1,1, 7.975, 10532.665, 346.018, 52783.540 23/05/18,22:34:22,14,09,1, 11.9,1,1, 7.975, 10532.672, 346.015, 52783.520 23/05/18,22:34:22,15,09,1, 11.9,1,1, 7.975, 10532.679, 346.051, 52783.579 23/05/18,22:34:22,16,09,1, 11.9,1,1, 7.975, 10532.697, 346.028, 52783.571 23/05/18,22:34:22,17,09,1, 11.9,1,1, 7.975, 10532.701, 346.058, 52783.578 23/05/18,22:34:22,18,09,1, 11.9,1,1, 7.975, 10532.707, 346.085, 52783.585 23/05/18,22:34:22,19,09,1, 11.9,1,1, 7.975, 10532.698, 346.096, 52783.583 23/05/18,22:34:23,00,09,1, 11.9,1,1, 7.974, 10532.693, 346.096, 52783.583 23/05/18,22:34:23,01,09,1, 11.9,1,1, 7.974, 10532.713, 346.107, 52783.603 23/05/18,22:34:23,02,09,1, 11.9,1,1, 7.974, 10532.699, 346.131, 52783.617 23/05/18,22:34:23,03,09,1, 11.9,1,1, 7.974, 10532.705, 346.099, 52783.593 23/05/18,22:34:23,04,09,1, 11.9,1,1, 7.974, 10532.719, 346.114, 52783.605 23/05/18,22:34:23,05,09,1, 11.9,1,1, 7.974, 10532.700, 346.100, 52783.617 23/05/18,22:34:23,06,09,1, 11.9,1,1, 7.974, 10532.705, 346.068, 52783.587 23/05/18,22:34:23,07,09,1, 11.9,1,1, 7.974, 10532.677, 346.040, 52783.593 23/05/18,22:34:23,08,09,1, 11.9,1,1, 7.974, 10532.671, 346.012, 52783.562 23/05/18,22:34:23,09,09,1, 11.9,1,1, 7.974, 10532.685, 346.017, 52783.537 23/05/18,22:34:23,10,09,1, 11.9,1,1, 7.974, 10532.678, 345.998, 52783.504 23/05/18,22:34:23,11,09,1, 11.9,1,1, 7.974, 10532.672, 345.969, 52783.499 23/05/18,22:34:23,12,09,1, 11.9,1,1, 7.974, 10532.676, 345.992, 52783.548 23/05/18,22:34:23,13,09,1, 11.9,1,1, 7.974, 10532.704, 345.989, 52783.532 23/05/18,22:34:23,14,09,1, 11.9,1,1, 7.974, 10532.709, 346.009, 52783.583 23/05/18,22:34:23,15,09,1, 11.9,1,1, 7.974, 10532.710, 346.047, 52783.605 23/05/18,22:34:23,16,09,1, 11.9,1,1, 7.974, 10532.716, 346.039, 52783.578 23/05/18,22:34:23,17,09,1, 11.9,1,1, 7.974, 10532.718, 346.098, 52783.609 23/05/18,22:34:23,18,09,1, 11.9,1,1, 7.974, 10532.697, 346.087, 52783.622 23/05/18,22:34:23,19,09,1, 11.9,1,1, 7.974, 10532.715, 346.106, 52783.679 23/05/18,22:34:24,00,09,1, 11.8,1,1, 7.977, 10532.709, 346.106, 52783.679 23/05/18,22:34:24,01,09,1, 11.8,1,1, 7.977, 10532.718, 346.102, 52783.644 23/05/18,22:34:24,02,09,1, 11.8,1,1, 7.977, 10532.705, 346.101, 52783.629 23/05/18,22:34:24,03,09,1, 11.8,1,1, 7.977, 10532.723, 346.095, 52783.601 23/05/18,22:34:24,04,09,1, 11.8,1,1, 7.977, 10532.714, 346.089, 52783.609 23/05/18,22:34:24,05,09,1, 11.8,1,1, 7.977, 10532.675, 346.052, 52783.584 23/05/18,22:34:24,06,09,1, 11.8,1,1, 7.977, 10532.689, 346.035, 52783.577 23/05/18,22:34:24,07,09,1, 11.8,1,1, 7.977, 10532.688, 346.010, 52783.551 23/05/18,22:34:24,08,09,1, 11.8,1,1, 7.977, 10532.669, 346.005, 52783.517 23/05/18,22:34:24,09,09,1, 11.8,1,1, 7.977, 10532.664, 346.010, 52783.549 23/05/18,22:34:24,10,09,1, 11.8,1,1, 7.977, 10532.685, 345.978, 52783.558 23/05/18,22:34:24,11,09,1, 11.8,1,1, 7.977, 10532.679, 345.999, 52783.491 23/05/18,22:34:24,12,09,1, 11.8,1,1, 7.977, 10532.692, 346.011, 52783.578 23/05/18,22:34:24,13,09,1, 11.8,1,1, 7.977, 10532.674, 346.026, 52783.599 23/05/18,22:34:24,14,09,1, 11.8,1,1, 7.977, 10532.706, 346.056, 52783.587 23/05/18,22:34:24,15,09,1, 11.8,1,1, 7.977, 10532.714, 346.042, 52783.564 23/05/18,22:34:24,16,09,1, 11.8,1,1, 7.977, 10532.701, 346.104, 52783.598 23/05/18,22:34:24,17,09,1, 11.8,1,1, 7.977, 10532.703, 346.086, 52783.604 23/05/18,22:34:24,18,09,1, 11.8,1,1, 7.977, 10532.725, 346.119, 52783.607 23/05/18,22:34:24,19,09,1, 11.8,1,1, 7.977, 10532.716, 346.121, 52783.682 23/05/18,22:34:25,00,10,1, 11.9,1,1, 7.973, 10532.709, 346.121, 52783.682 23/05/18,22:34:25,01,10,1, 11.9,1,1, 7.973, 10532.717, 346.110, 52783.626 23/05/18,22:34:25,02,10,1, 11.9,1,1, 7.973, 10532.711, 346.093, 52783.604 23/05/18,22:34:25,03,10,1, 11.9,1,1, 7.973, 10532.713, 346.086, 52783.581 23/05/18,22:34:25,04,10,1, 11.9,1,1, 7.973, 10532.697, 346.084, 52783.583 23/05/18,22:34:25,05,10,1, 11.9,1,1, 7.973, 10532.708, 346.053, 52783.566 23/05/18,22:34:25,06,10,1, 11.9,1,1, 7.973, 10532.692, 345.994, 52783.553 23/05/18,22:34:25,07,10,1, 11.9,1,1, 7.973, 10532.667, 345.999, 52783.527 23/05/18,22:34:25,08,10,1, 11.9,1,1, 7.973, 10532.665, 345.994, 52783.562 23/05/18,22:34:25,09,10,1, 11.9,1,1, 7.973, 10532.708, 345.975, 52783.553 23/05/18,22:34:25,10,10,1, 11.9,1,1, 7.973, 10532.667, 345.998, 52783.500 23/05/18,22:34:25,11,10,1, 11.9,1,1, 7.973, 10532.687, 345.990, 52783.569 23/05/18,22:34:25,12,10,1, 11.9,1,1, 7.973, 10532.690, 345.998, 52783.510 23/05/18,22:34:25,13,10,1, 11.9,1,1, 7.973, 10532.686, 346.050, 52783.581 23/05/18,22:34:25,14,10,1, 11.9,1,1, 7.973, 10532.702, 346.038, 52783.642 23/05/18,22:34:25,15,10,1, 11.9,1,1, 7.973, 10532.707, 346.058, 52783.567 23/05/18,22:34:25,16,10,1, 11.9,1,1, 7.973, 10532.712, 346.069, 52783.646 23/05/18,22:34:25,17,10,1, 11.9,1,1, 7.973, 10532.716, 346.075, 52783.669 23/05/18,22:34:25,18,10,1, 11.9,1,1, 7.973, 10532.693, 346.094, 52783.620 23/05/18,22:34:25,19,10,1, 11.9,1,1, 7.973, 10532.701, 346.092, 52783.649 23/05/18,22:34:26,00,09,1, 11.9,1,1, 7.972, 10532.701, 346.092, 52783.649 23/05/18,22:34:26,01,09,1, 11.9,1,1, 7.972, 10532.708, 346.108, 52783.634 23/05/18,22:34:26,02,09,1, 11.9,1,1, 7.972, 10532.695, 346.106, 52783.598 23/05/18,22:34:26,03,09,1, 11.9,1,1, 7.972, 10532.717, 346.084, 52783.619 23/05/18,22:34:26,04,09,1, 11.9,1,1, 7.972, 10532.703, 346.051, 52783.542 23/05/18,22:34:26,05,09,1, 11.9,1,1, 7.972, 10532.696, 346.040, 52783.559 23/05/18,22:34:26,06,09,1, 11.9,1,1, 7.972, 10532.669, 346.013, 52783.546 23/05/18,22:34:26,07,09,1, 11.9,1,1, 7.972, 10532.695, 346.014, 52783.556 23/05/18,22:34:26,08,09,1, 11.9,1,1, 7.972, 10532.694, 345.998, 52783.527 23/05/18,22:34:26,09,09,1, 11.9,1,1, 7.972, 10532.683, 346.020, 52783.565 23/05/18,22:34:26,10,09,1, 11.9,1,1, 7.972, 10532.697, 345.990, 52783.547 23/05/18,22:34:26,11,09,1, 11.9,1,1, 7.972, 10532.681, 346.027, 52783.521 23/05/18,22:34:26,12,09,1, 11.9,1,1, 7.972, 10532.701, 346.048, 52783.579 23/05/18,22:34:26,13,09,1, 11.9,1,1, 7.972, 10532.678, 346.059, 52783.578 23/05/18,22:34:26,14,09,1, 11.9,1,1, 7.972, 10532.690, 346.091, 52783.622 23/05/18,22:34:26,15,09,1, 11.9,1,1, 7.972, 10532.698, 346.132, 52783.641 23/05/18,22:34:26,16,09,1, 11.9,1,1, 7.972, 10532.732, 346.105, 52783.633 23/05/18,22:34:26,17,09,1, 11.9,1,1, 7.972, 10532.714, 346.099, 52783.647 23/05/18,22:34:26,18,09,1, 11.9,1,1, 7.972, 10532.709, 346.139, 52783.664 23/05/18,22:34:26,19,09,1, 11.9,1,1, 7.972, 10532.737, 346.114, 52783.632 23/05/18,22:34:27,00,09,1, 11.8,1,1, 7.973, 10532.734, 346.114, 52783.632 23/05/18,22:34:27,01,09,1, 11.8,1,1, 7.973, 10532.705, 346.089, 52783.619 23/05/18,22:34:27,02,09,1, 11.8,1,1, 7.973, 10532.714, 346.070, 52783.589 23/05/18,22:34:27,03,09,1, 11.8,1,1, 7.973, 10532.717, 346.036, 52783.605 23/05/18,22:34:27,04,09,1, 11.8,1,1, 7.973, 10532.706, 346.049, 52783.549 23/05/18,22:34:27,05,09,1, 11.8,1,1, 7.973, 10532.697, 346.010, 52783.558 23/05/18,22:34:27,06,09,1, 11.8,1,1, 7.973, 10532.682, 346.026, 52783.588 23/05/18,22:34:27,07,09,1, 11.8,1,1, 7.973, 10532.692, 345.994, 52783.533 23/05/18,22:34:27,08,09,1, 11.8,1,1, 7.973, 10532.683, 345.981, 52783.532 23/05/18,22:34:27,09,09,1, 11.8,1,1, 7.973, 10532.676, 345.984, 52783.588 23/05/18,22:34:27,10,09,1, 11.8,1,1, 7.973, 10532.689, 345.990, 52783.549 23/05/18,22:34:27,11,09,1, 11.8,1,1, 7.973, 10532.695, 346.008, 52783.590 23/05/18,22:34:27,12,09,1, 11.8,1,1, 7.973, 10532.696, 346.025, 52783.668 23/05/18,22:34:27,13,09,1, 11.8,1,1, 7.973, 10532.715, 346.056, 52783.513 23/05/18,22:34:27,14,09,1, 11.8,1,1, 7.973, 10532.719, 346.071, 52783.556 23/05/18,22:34:27,15,09,1, 11.8,1,1, 7.973, 10532.707, 346.078, 52783.554 23/05/18,22:34:27,16,09,1, 11.8,1,1, 7.973, 10532.714, 346.113, 52783.598 23/05/18,22:34:27,17,09,1, 11.8,1,1, 7.973, 10532.706, 346.097, 52783.618 23/05/18,22:34:27,18,09,1, 11.8,1,1, 7.973, 10532.725, 346.119, 52783.625 23/05/18,22:34:27,19,09,1, 11.8,1,1, 7.973, 10532.714, 346.105, 52783.596 23/05/18,22:34:28,00,10,1, 11.9,1,1, 7.973, 10532.709, 346.105, 52783.596 23/05/18,22:34:28,01,10,1, 11.9,1,1, 7.973, 10532.680, 346.102, 52783.592 23/05/18,22:34:28,02,10,1, 11.9,1,1, 7.973, 10532.700, 346.081, 52783.611 23/05/18,22:34:28,03,10,1, 11.9,1,1, 7.973, 10532.671, 346.060, 52783.594 23/05/18,22:34:28,04,10,1, 11.9,1,1, 7.973, 10532.700, 346.023, 52783.542 23/05/18,22:34:28,05,10,1, 11.9,1,1, 7.973, 10532.688, 346.016, 52783.545 23/05/18,22:34:28,06,10,1, 11.9,1,1, 7.973, 10532.666, 346.001, 52783.524 23/05/18,22:34:28,07,10,1, 11.9,1,1, 7.973, 10532.689, 345.990, 52783.516 23/05/18,22:34:28,08,10,1, 11.9,1,1, 7.973, 10532.674, 346.014, 52783.531 23/05/18,22:34:28,09,10,1, 11.9,1,1, 7.973, 10532.665, 346.019, 52783.518 23/05/18,22:34:28,10,10,1, 11.9,1,1, 7.973, 10532.673, 345.993, 52783.540 23/05/18,22:34:28,11,10,1, 11.9,1,1, 7.973, 10532.707, 346.025, 52783.614 23/05/18,22:34:28,12,10,1, 11.9,1,1, 7.973, 10532.721, 346.062, 52783.587 23/05/18,22:34:28,13,10,1, 11.9,1,1, 7.973, 10532.718, 346.101, 52783.609 23/05/18,22:34:28,14,10,1, 11.9,1,1, 7.973, 10532.711, 346.078, 52783.592 23/05/18,22:34:28,15,10,1, 11.9,1,1, 7.973, 10532.704, 346.120, 52783.581 23/05/18,22:34:28,16,10,1, 11.9,1,1, 7.973, 10532.724, 346.128, 52783.660 23/05/18,22:34:28,17,10,1, 11.9,1,1, 7.973, 10532.720, 346.120, 52783.628 23/05/18,22:34:28,18,10,1, 11.9,1,1, 7.973, 10532.729, 346.127, 52783.636 23/05/18,22:34:28,19,10,1, 11.9,1,1, 7.973, 10532.719, 346.123, 52783.639 23/05/18,22:34:29,00,09,1, 11.9,1,1, 7.977, 10532.718, 346.123, 52783.639 23/05/18,22:34:29,01,09,1, 11.9,1,1, 7.977, 10532.690, 346.072, 52783.587 23/05/18,22:34:29,02,09,1, 11.9,1,1, 7.977, 10532.705, 346.059, 52783.550 23/05/18,22:34:29,03,09,1, 11.9,1,1, 7.977, 10532.696, 346.027, 52783.544 23/05/18,22:34:29,04,09,1, 11.9,1,1, 7.977, 10532.683, 345.998, 52783.520 23/05/18,22:34:29,05,09,1, 11.9,1,1, 7.977, 10532.661, 346.004, 52783.535 23/05/18,22:34:29,06,09,1, 11.9,1,1, 7.977, 10532.684, 346.002, 52783.540 23/05/18,22:34:29,07,09,1, 11.9,1,1, 7.977, 10532.706, 346.009, 52783.556 23/05/18,22:34:29,08,09,1, 11.9,1,1, 7.977, 10532.700, 346.014, 52783.555 23/05/18,22:34:29,09,09,1, 11.9,1,1, 7.977, 10532.713, 346.013, 52783.548 23/05/18,22:34:29,10,09,1, 11.9,1,1, 7.977, 10532.706, 346.040, 52783.562 23/05/18,22:34:29,11,09,1, 11.9,1,1, 7.977, 10532.691, 346.048, 52783.579 23/05/18,22:34:29,12,09,1, 11.9,1,1, 7.977, 10532.716, 346.110, 52783.629 23/05/18,22:34:29,13,09,1, 11.9,1,1, 7.977, 10532.703, 346.093, 52783.609 23/05/18,22:34:29,14,09,1, 11.9,1,1, 7.977, 10532.723, 346.122, 52783.663 23/05/18,22:34:29,15,09,1, 11.9,1,1, 7.977, 10532.717, 346.126, 52783.665 23/05/18,22:34:29,16,09,1, 11.9,1,1, 7.977, 10532.747, 346.140, 52783.664 23/05/18,22:34:29,17,09,1, 11.9,1,1, 7.977, 10532.710, 346.110, 52783.668 23/05/18,22:34:29,18,09,1, 11.9,1,1, 7.977, 10532.719, 346.102, 52783.619 23/05/18,22:34:29,19,09,1, 11.9,1,1, 7.977, 10532.729, 346.110, 52783.639 23/05/18,22:34:30,00,09,1, 11.9,1,1, 7.975, 10532.726, 346.110, 52783.639 23/05/18,22:34:30,01,09,1, 11.9,1,1, 7.975, 10532.706, 346.052, 52783.627 23/05/18,22:34:30,02,09,1, 11.9,1,1, 7.975, 10532.703, 346.054, 52783.617 23/05/18,22:34:30,03,09,1, 11.9,1,1, 7.975, 10532.671, 346.021, 52783.586 23/05/18,22:34:30,04,09,1, 11.9,1,1, 7.975, 10532.695, 346.032, 52783.598 23/05/18,22:34:30,05,09,1, 11.9,1,1, 7.975, 10532.682, 346.019, 52783.576 23/05/18,22:34:30,06,09,1, 11.9,1,1, 7.975, 10532.681, 346.028, 52783.611 23/05/18,22:34:30,07,09,1, 11.9,1,1, 7.975, 10532.691, 346.013, 52783.572 23/05/18,22:34:30,08,09,1, 11.9,1,1, 7.975, 10532.695, 346.034, 52783.559 23/05/18,22:34:30,09,09,1, 11.9,1,1, 7.975, 10532.699, 346.061, 52783.588 23/05/18,22:34:30,10,09,1, 11.9,1,1, 7.975, 10532.718, 346.062, 52783.670 23/05/18,22:34:30,11,09,1, 11.9,1,1, 7.975, 10532.715, 346.120, 52783.710 23/05/18,22:34:30,12,09,1, 11.9,1,1, 7.975, 10532.713, 346.119, 52783.688 23/05/18,22:34:30,13,09,1, 11.9,1,1, 7.975, 10532.722, 346.143, 52783.657 23/05/18,22:34:30,14,09,1, 11.9,1,1, 7.975, 10532.740, 346.118, 52783.660 23/05/18,22:34:30,15,09,1, 11.9,1,1, 7.975, 10532.707, 346.102, 52783.679 23/05/18,22:34:30,16,09,1, 11.9,1,1, 7.975, 10532.734, 346.114, 52783.678 23/05/18,22:34:30,17,09,1, 11.9,1,1, 7.975, 10532.722, 346.122, 52783.640 23/05/18,22:34:30,18,09,1, 11.9,1,1, 7.975, 10532.720, 346.092, 52783.669 23/05/18,22:34:30,19,09,1, 11.9,1,1, 7.975, 10532.716, 346.095, 52783.669 23/05/18,22:34:31,00,08,1, 11.8,1,1, 7.974, 10532.709, 346.095, 52783.669 23/05/18,22:34:31,01,08,1, 11.8,1,1, 7.974, 10532.716, 346.041, 52783.612 23/05/18,22:34:31,02,08,1, 11.8,1,1, 7.974, 10532.685, 346.027, 52783.612 23/05/18,22:34:31,03,08,1, 11.8,1,1, 7.974, 10532.688, 346.027, 52783.573 23/05/18,22:34:31,04,08,1, 11.8,1,1, 7.974, 10532.683, 346.005, 52783.595 23/05/18,22:34:31,05,08,1, 11.8,1,1, 7.974, 10532.683, 346.028, 52783.568 23/05/18,22:34:31,06,08,1, 11.8,1,1, 7.974, 10532.705, 346.004, 52783.607 23/05/18,22:34:31,07,08,1, 11.8,1,1, 7.974, 10532.722, 346.014, 52783.613 23/05/18,22:34:31,08,08,1, 11.8,1,1, 7.974, 10532.709, 346.035, 52783.624 23/05/18,22:34:31,09,08,1, 11.8,1,1, 7.974, 10532.712, 346.045, 52783.658 23/05/18,22:34:31,10,08,1, 11.8,1,1, 7.974, 10532.724, 346.073, 52783.622 23/05/18,22:34:31,11,08,1, 11.8,1,1, 7.974, 10532.723, 346.112, 52783.662 23/05/18,22:34:31,12,08,1, 11.8,1,1, 7.974, 10532.734, 346.094, 52783.664 23/05/18,22:34:31,13,08,1, 11.8,1,1, 7.974, 10532.732, 346.112, 52783.691 23/05/18,22:34:31,14,08,1, 11.8,1,1, 7.974, 10532.750, 346.116, 52783.679 23/05/18,22:34:31,15,08,1, 11.8,1,1, 7.974, 10532.722, 346.112, 52783.654 23/05/18,22:34:31,16,08,1, 11.8,1,1, 7.974, 10532.732, 346.107, 52783.689 23/05/18,22:34:31,17,08,1, 11.8,1,1, 7.974, 10532.743, 346.129, 52783.665 23/05/18,22:34:31,18,08,1, 11.8,1,1, 7.974, 10532.735, 346.085, 52783.655 23/05/18,22:34:31,19,08,1, 11.8,1,1, 7.974, 10532.708, 346.070, 52783.652 23/05/18,22:34:32,00,08,1, 11.9,1,1, 7.972, 10532.701, 346.070, 52783.652 23/05/18,22:34:32,01,08,1, 11.9,1,1, 7.972, 10532.715, 346.032, 52783.601 23/05/18,22:34:32,02,08,1, 11.9,1,1, 7.972, 10532.712, 346.060, 52783.645 23/05/18,22:34:32,03,08,1, 11.9,1,1, 7.972, 10532.718, 346.018, 52783.574 23/05/18,22:34:32,04,08,1, 11.9,1,1, 7.972, 10532.684, 346.006, 52783.566 23/05/18,22:34:32,05,08,1, 11.9,1,1, 7.972, 10532.690, 346.013, 52783.595 23/05/18,22:34:32,06,08,1, 11.9,1,1, 7.972, 10532.686, 346.010, 52783.579 23/05/18,22:34:32,07,08,1, 11.9,1,1, 7.972, 10532.709, 346.045, 52783.613 23/05/18,22:34:32,08,08,1, 11.9,1,1, 7.972, 10532.719, 346.037, 52783.622 23/05/18,22:34:32,09,08,1, 11.9,1,1, 7.972, 10532.741, 346.037, 52783.674 23/05/18,22:34:32,10,08,1, 11.9,1,1, 7.972, 10532.716, 346.066, 52783.659 23/05/18,22:34:32,11,08,1, 11.9,1,1, 7.972, 10532.719, 346.082, 52783.664 23/05/18,22:34:32,12,08,1, 11.9,1,1, 7.972, 10532.717, 346.124, 52783.668 23/05/18,22:34:32,13,08,1, 11.9,1,1, 7.972, 10532.748, 346.098, 52783.639 23/05/18,22:34:32,14,08,1, 11.9,1,1, 7.972, 10532.731, 346.135, 52783.677 23/05/18,22:34:32,15,08,1, 11.9,1,1, 7.972, 10532.732, 346.134, 52783.658 23/05/18,22:34:32,16,08,1, 11.9,1,1, 7.972, 10532.727, 346.114, 52783.696 23/05/18,22:34:32,17,08,1, 11.9,1,1, 7.972, 10532.726, 346.120, 52783.658 23/05/18,22:34:32,18,08,1, 11.9,1,1, 7.972, 10532.716, 346.109, 52783.650 23/05/18,22:34:32,19,08,1, 11.9,1,1, 7.972, 10532.738, 346.088, 52783.649 23/05/18,22:34:33,00,08,1, 11.8,1,1, 7.974, 10532.734, 346.088, 52783.649 23/05/18,22:34:33,01,08,1, 11.8,1,1, 7.974, 10532.723, 346.055, 52783.581 23/05/18,22:34:33,02,08,1, 11.8,1,1, 7.974, 10532.695, 346.038, 52783.524 23/05/18,22:34:33,03,08,1, 11.8,1,1, 7.974, 10532.696, 346.036, 52783.548 23/05/18,22:34:33,04,08,1, 11.8,1,1, 7.974, 10532.676, 346.051, 52783.564 23/05/18,22:34:33,05,08,1, 11.8,1,1, 7.974, 10532.691, 346.029, 52783.583 23/05/18,22:34:33,06,08,1, 11.8,1,1, 7.974, 10532.708, 346.036, 52783.560 23/05/18,22:34:33,07,08,1, 11.8,1,1, 7.974, 10532.711, 346.023, 52783.567 23/05/18,22:34:33,08,08,1, 11.8,1,1, 7.974, 10532.702, 346.040, 52783.585 23/05/18,22:34:33,09,08,1, 11.8,1,1, 7.974, 10532.706, 346.090, 52783.591 23/05/18,22:34:33,10,08,1, 11.8,1,1, 7.974, 10532.725, 346.083, 52783.569 23/05/18,22:34:33,11,08,1, 11.8,1,1, 7.974, 10532.719, 346.104, 52783.618 23/05/18,22:34:33,12,08,1, 11.8,1,1, 7.974, 10532.751, 346.122, 52783.582 23/05/18,22:34:33,13,08,1, 11.8,1,1, 7.974, 10532.755, 346.134, 52783.606 23/05/18,22:34:33,14,08,1, 11.8,1,1, 7.974, 10532.730, 346.124, 52783.669 23/05/18,22:34:33,15,08,1, 11.8,1,1, 7.974, 10532.750, 346.138, 52783.628 23/05/18,22:34:33,16,08,1, 11.8,1,1, 7.974, 10532.739, 346.151, 52783.631 23/05/18,22:34:33,17,08,1, 11.8,1,1, 7.974, 10532.739, 346.124, 52783.646 23/05/18,22:34:33,18,08,1, 11.8,1,1, 7.974, 10532.745, 346.132, 52783.597 23/05/18,22:34:33,19,08,1, 11.8,1,1, 7.974, 10532.741, 346.110, 52783.651 23/05/18,22:34:34,00,08,1, 11.9,1,1, 7.976, 10532.734, 346.110, 52783.651 23/05/18,22:34:34,01,08,1, 11.9,1,1, 7.976, 10532.730, 346.084, 52783.614 23/05/18,22:34:34,02,08,1, 11.9,1,1, 7.976, 10532.722, 346.067, 52783.548 23/05/18,22:34:34,03,08,1, 11.9,1,1, 7.976, 10532.717, 346.058, 52783.574 23/05/18,22:34:34,04,08,1, 11.9,1,1, 7.976, 10532.719, 346.031, 52783.569 23/05/18,22:34:34,05,08,1, 11.9,1,1, 7.976, 10532.696, 346.029, 52783.534 23/05/18,22:34:34,06,08,1, 11.9,1,1, 7.976, 10532.686, 346.010, 52783.572 23/05/18,22:34:34,07,08,1, 11.9,1,1, 7.976, 10532.711, 346.005, 52783.568 23/05/18,22:34:34,08,08,1, 11.9,1,1, 7.976, 10532.717, 346.039, 52783.543 23/05/18,22:34:34,09,08,1, 11.9,1,1, 7.976, 10532.726, 346.029, 52783.563 23/05/18,22:34:34,10,08,1, 11.9,1,1, 7.976, 10532.719, 346.068, 52783.614 23/05/18,22:34:34,11,08,1, 11.9,1,1, 7.976, 10532.753, 346.063, 52783.583 23/05/18,22:34:34,12,08,1, 11.9,1,1, 7.976, 10532.741, 346.126, 52783.680 23/05/18,22:34:34,13,08,1, 11.9,1,1, 7.976, 10532.731, 346.094, 52783.642 23/05/18,22:34:34,14,08,1, 11.9,1,1, 7.976, 10532.761, 346.120, 52783.616 23/05/18,22:34:34,15,08,1, 11.9,1,1, 7.976, 10532.748, 346.123, 52783.502 23/05/18,22:34:34,16,08,1, 11.9,1,1, 7.976, 10532.727, 346.113, 52783.631 23/05/18,22:34:34,17,08,1, 11.9,1,1, 7.976, 10532.731, 346.128, 52783.690 23/05/18,22:34:34,18,08,1, 11.9,1,1, 7.976, 10532.745, 346.116, 52783.667 23/05/18,22:34:34,19,08,1, 11.9,1,1, 7.976, 10532.746, 346.081, 52783.636 23/05/18,22:34:35,00,08,1, 11.9,1,1, 7.973, 10532.743, 346.081, 52783.636 23/05/18,22:34:35,01,08,1, 11.9,1,1, 7.973, 10532.735, 346.067, 52783.627 23/05/18,22:34:35,02,08,1, 11.9,1,1, 7.973, 10532.697, 346.036, 52783.583 23/05/18,22:34:35,03,08,1, 11.9,1,1, 7.973, 10532.699, 346.020, 52783.566 23/05/18,22:34:35,04,08,1, 11.9,1,1, 7.973, 10532.695, 346.005, 52783.590 23/05/18,22:34:35,05,08,1, 11.9,1,1, 7.973, 10532.720, 346.007, 52783.554 23/05/18,22:34:35,06,08,1, 11.9,1,1, 7.973, 10532.702, 346.008, 52783.581 23/05/18,22:34:35,07,08,1, 11.9,1,1, 7.973, 10532.721, 346.014, 52783.581 23/05/18,22:34:35,08,08,1, 11.9,1,1, 7.973, 10532.720, 346.000, 52783.543 23/05/18,22:34:35,09,08,1, 11.9,1,1, 7.973, 10532.721, 346.044, 52783.608 23/05/18,22:34:35,10,08,1, 11.9,1,1, 7.973, 10532.724, 346.071, 52783.576 23/05/18,22:34:35,11,08,1, 11.9,1,1, 7.973, 10532.703, 346.063, 52783.660 23/05/18,22:34:35,12,08,1, 11.9,1,1, 7.973, 10532.731, 346.081, 52783.638 23/05/18,22:34:35,13,08,1, 11.9,1,1, 7.973, 10532.743, 346.100, 52783.633 23/05/18,22:34:35,14,08,1, 11.9,1,1, 7.973, 10532.743, 346.135, 52783.713 23/05/18,22:34:35,15,08,1, 11.9,1,1, 7.973, 10532.723, 346.103, 52783.653 23/05/18,22:34:35,16,08,1, 11.9,1,1, 7.973, 10532.723, 346.122, 52783.595 23/05/18,22:34:35,17,08,1, 11.9,1,1, 7.973, 10532.729, 346.109, 52783.608 23/05/18,22:34:35,18,08,1, 11.9,1,1, 7.973, 10532.719, 346.091, 52783.622 23/05/18,22:34:35,19,08,1, 11.9,1,1, 7.973, 10532.733, 346.100, 52783.634 23/05/18,22:34:36,00,07,1, 11.9,1,1, 7.972, 10532.726, 346.100, 52783.634 23/05/18,22:34:36,01,07,1, 11.9,1,1, 7.972, 10532.707, 346.082, 52783.622 23/05/18,22:34:36,02,07,1, 11.9,1,1, 7.972, 10532.715, 346.042, 52783.569 23/05/18,22:34:36,03,07,1, 11.9,1,1, 7.972, 10532.730, 346.043, 52783.553 23/05/18,22:34:36,04,07,1, 11.9,1,1, 7.972, 10532.701, 346.014, 52783.567 23/05/18,22:34:36,05,07,1, 11.9,1,1, 7.972, 10532.706, 346.014, 52783.552 23/05/18,22:34:36,06,07,1, 11.9,1,1, 7.972, 10532.709, 346.023, 52783.567 23/05/18,22:34:36,07,07,1, 11.9,1,1, 7.972, 10532.684, 346.039, 52783.555 23/05/18,22:34:36,08,07,1, 11.9,1,1, 7.972, 10532.711, 346.034, 52783.597 23/05/18,22:34:36,09,07,1, 11.9,1,1, 7.972, 10532.722, 346.024, 52783.603 23/05/18,22:34:36,10,07,1, 11.9,1,1, 7.972, 10532.731, 346.056, 52783.610 23/05/18,22:34:36,11,07,1, 11.9,1,1, 7.972, 10532.735, 346.090, 52783.617 23/05/18,22:34:36,12,07,1, 11.9,1,1, 7.972, 10532.704, 346.084, 52783.651 23/05/18,22:34:36,13,07,1, 11.9,1,1, 7.972, 10532.736, 346.126, 52783.655 23/05/18,22:34:36,14,07,1, 11.9,1,1, 7.972, 10532.742, 346.130, 52783.703 23/05/18,22:34:36,15,07,1, 11.9,1,1, 7.972, 10532.744, 346.120, 52783.655 23/05/18,22:34:36,16,07,1, 11.9,1,1, 7.972, 10532.739, 346.132, 52783.692 23/05/18,22:34:36,17,07,1, 11.9,1,1, 7.972, 10532.741, 346.119, 52783.642 23/05/18,22:34:36,18,07,1, 11.9,1,1, 7.972, 10532.736, 346.100, 52783.628 23/05/18,22:34:36,19,07,1, 11.9,1,1, 7.972, 10532.718, 346.115, 52783.619 23/05/18,22:34:37,00,08,1, 11.9,1,1, 7.973, 10532.718, 346.115, 52783.619 23/05/18,22:34:37,01,08,1, 11.9,1,1, 7.973, 10532.729, 346.042, 52783.543 23/05/18,22:34:37,02,08,1, 11.9,1,1, 7.973, 10532.704, 346.038, 52783.593 23/05/18,22:34:37,03,08,1, 11.9,1,1, 7.973, 10532.697, 346.034, 52783.539 23/05/18,22:34:37,04,08,1, 11.9,1,1, 7.973, 10532.673, 345.996, 52783.561 23/05/18,22:34:37,05,08,1, 11.9,1,1, 7.973, 10532.705, 346.039, 52783.553 23/05/18,22:34:37,06,08,1, 11.9,1,1, 7.973, 10532.705, 346.005, 52783.552 23/05/18,22:34:37,07,08,1, 11.9,1,1, 7.973, 10532.697, 346.033, 52783.582 23/05/18,22:34:37,08,08,1, 11.9,1,1, 7.973, 10532.719, 346.016, 52783.461 23/05/18,22:34:37,09,08,1, 11.9,1,1, 7.973, 10532.714, 346.035, 52783.619 23/05/18,22:34:37,10,08,1, 11.9,1,1, 7.973, 10532.735, 346.064, 52783.632 23/05/18,22:34:37,11,08,1, 11.9,1,1, 7.973, 10532.721, 346.061, 52783.590 23/05/18,22:34:37,12,08,1, 11.9,1,1, 7.973, 10532.720, 346.110, 52783.704 23/05/18,22:34:37,13,08,1, 11.9,1,1, 7.973, 10532.735, 346.101, 52783.650 23/05/18,22:34:37,14,08,1, 11.9,1,1, 7.973, 10532.744, 346.122, 52783.694 23/05/18,22:34:37,15,08,1, 11.9,1,1, 7.973, 10532.747, 346.122, 52783.635 23/05/18,22:34:37,16,08,1, 11.9,1,1, 7.973, 10532.744, 346.130, 52783.644 23/05/18,22:34:37,17,08,1, 11.9,1,1, 7.973, 10532.723, 346.145, 52783.653 23/05/18,22:34:37,18,08,1, 11.9,1,1, 7.973, 10532.733, 346.130, 52783.657 23/05/18,22:34:37,19,08,1, 11.9,1,1, 7.973, 10532.723, 346.119, 52783.626 23/05/18,22:34:38,00,09,1, 11.9,1,1, 7.976, 10532.718, 346.119, 52783.626 23/05/18,22:34:38,01,09,1, 11.9,1,1, 7.976, 10532.703, 346.125, 52783.625 23/05/18,22:34:38,02,09,1, 11.9,1,1, 7.976, 10532.701, 346.100, 52783.602 23/05/18,22:34:38,03,09,1, 11.9,1,1, 7.976, 10532.722, 346.047, 52783.574 23/05/18,22:34:38,04,09,1, 11.9,1,1, 7.976, 10532.694, 346.036, 52783.620 23/05/18,22:34:38,05,09,1, 11.9,1,1, 7.976, 10532.727, 346.040, 52783.570 23/05/18,22:34:38,06,09,1, 11.9,1,1, 7.976, 10532.682, 346.033, 52783.572 23/05/18,22:34:38,07,09,1, 11.9,1,1, 7.976, 10532.682, 346.015, 52783.598 23/05/18,22:34:38,08,09,1, 11.9,1,1, 7.976, 10532.704, 346.038, 52783.589 23/05/18,22:34:38,09,09,1, 11.9,1,1, 7.976, 10532.718, 346.035, 52783.607 23/05/18,22:34:38,10,09,1, 11.9,1,1, 7.976, 10532.690, 346.035, 52783.607 23/05/18,22:34:38,11,09,1, 11.9,1,1, 7.976, 10532.719, 346.062, 52783.602 23/05/18,22:34:38,12,09,1, 11.9,1,1, 7.976, 10532.708, 346.060, 52783.624 23/05/18,22:34:38,13,09,1, 11.9,1,1, 7.976, 10532.725, 346.102, 52783.648 23/05/18,22:34:38,14,09,1, 11.9,1,1, 7.976, 10532.692, 346.100, 52783.742 23/05/18,22:34:38,15,09,1, 11.9,1,1, 7.976, 10532.752, 346.114, 52783.662 23/05/18,22:34:38,16,09,1, 11.9,1,1, 7.976, 10532.733, 346.095, 52783.627 23/05/18,22:34:38,17,09,1, 11.9,1,1, 7.976, 10532.732, 346.128, 52783.583 23/05/18,22:34:38,18,09,1, 11.9,1,1, 7.976, 10532.732, 346.109, 52783.622 23/05/18,22:34:38,19,09,1, 11.9,1,1, 7.976, 10532.741, 346.115, 52783.602 23/05/18,22:34:39,00,08,1, 11.9,1,1, 7.973, 10532.734, 346.115, 52783.602 23/05/18,22:34:39,01,08,1, 11.9,1,1, 7.973, 10532.718, 346.108, 52783.674 23/05/18,22:34:39,02,08,1, 11.9,1,1, 7.973, 10532.712, 346.089, 52783.649 23/05/18,22:34:39,03,08,1, 11.9,1,1, 7.973, 10532.737, 346.083, 52783.642 23/05/18,22:34:39,04,08,1, 11.9,1,1, 7.973, 10532.710, 346.063, 52783.634 23/05/18,22:34:39,05,08,1, 11.9,1,1, 7.973, 10532.741, 346.069, 52783.608 23/05/18,22:34:39,06,08,1, 11.9,1,1, 7.973, 10532.728, 346.040, 52783.561 23/05/18,22:34:39,07,08,1, 11.9,1,1, 7.973, 10532.695, 346.049, 52783.609 23/05/18,22:34:39,08,08,1, 11.9,1,1, 7.973, 10532.729, 346.021, 52783.503 23/05/18,22:34:39,09,08,1, 11.9,1,1, 7.973, 10532.726, 346.026, 52783.555 23/05/18,22:34:39,10,08,1, 11.9,1,1, 7.973, 10532.712, 346.026, 52783.567 23/05/18,22:34:39,11,08,1, 11.9,1,1, 7.973, 10532.711, 346.020, 52783.559 23/05/18,22:34:39,12,08,1, 11.9,1,1, 7.973, 10532.724, 346.017, 52783.578 23/05/18,22:34:39,13,08,1, 11.9,1,1, 7.973, 10532.724, 346.047, 52783.606 23/05/18,22:34:39,14,08,1, 11.9,1,1, 7.973, 10532.735, 346.041, 52783.613 23/05/18,22:34:39,15,08,1, 11.9,1,1, 7.973, 10532.728, 346.063, 52783.643 23/05/18,22:34:39,16,08,1, 11.9,1,1, 7.973, 10532.733, 346.079, 52783.583 23/05/18,22:34:39,17,08,1, 11.9,1,1, 7.973, 10532.751, 346.112, 52783.639 23/05/18,22:34:39,18,08,1, 11.9,1,1, 7.973, 10532.744, 346.122, 52783.662 23/05/18,22:34:39,19,08,1, 11.9,1,1, 7.973, 10532.744, 346.131, 52783.687 23/05/18,22:34:40,00,08,1, 11.9,1,1, 7.977, 10532.743, 346.131, 52783.687 23/05/18,22:34:40,01,08,1, 11.9,1,1, 7.977, 10532.743, 346.105, 52783.670 23/05/18,22:34:40,02,08,1, 11.9,1,1, 7.977, 10532.744, 346.121, 52783.662 23/05/18,22:34:40,03,08,1, 11.9,1,1, 7.977, 10532.754, 346.102, 52783.631 23/05/18,22:34:40,04,08,1, 11.9,1,1, 7.977, 10532.741, 346.127, 52783.646 23/05/18,22:34:40,05,08,1, 11.9,1,1, 7.977, 10532.734, 346.090, 52783.599 23/05/18,22:34:40,06,08,1, 11.9,1,1, 7.977, 10532.742, 346.086, 52783.642 23/05/18,22:34:40,07,08,1, 11.9,1,1, 7.977, 10532.736, 346.052, 52783.585 23/05/18,22:34:40,08,08,1, 11.9,1,1, 7.977, 10532.744, 346.055, 52783.600 23/05/18,22:34:40,09,08,1, 11.9,1,1, 7.977, 10532.707, 346.035, 52783.560 23/05/18,22:34:40,10,08,1, 11.9,1,1, 7.977, 10532.699, 346.025, 52783.607 23/05/18,22:34:40,11,08,1, 11.9,1,1, 7.977, 10532.695, 346.011, 52783.542 23/05/18,22:34:40,12,08,1, 11.9,1,1, 7.977, 10532.713, 346.012, 52783.543 23/05/18,22:34:40,13,08,1, 11.9,1,1, 7.977, 10532.716, 346.014, 52783.610 23/05/18,22:34:40,14,08,1, 11.9,1,1, 7.977, 10532.730, 346.005, 52783.558 23/05/18,22:34:40,15,08,1, 11.9,1,1, 7.977, 10532.703, 346.032, 52783.584 23/05/18,22:34:40,16,08,1, 11.9,1,1, 7.977, 10532.716, 346.077, 52783.617 23/05/18,22:34:40,17,08,1, 11.9,1,1, 7.977, 10532.729, 346.059, 52783.609 23/05/18,22:34:40,18,08,1, 11.9,1,1, 7.977, 10532.743, 346.081, 52783.624 23/05/18,22:34:40,19,08,1, 11.9,1,1, 7.977, 10532.733, 346.091, 52783.622 23/05/18,22:34:41,00,08,1, 11.9,1,1, 7.973, 10532.726, 346.091, 52783.622 23/05/18,22:34:41,01,08,1, 11.9,1,1, 7.973, 10532.743, 346.138, 52783.624 23/05/18,22:34:41,02,08,1, 11.9,1,1, 7.973, 10532.754, 346.138, 52783.653 23/05/18,22:34:41,03,08,1, 11.9,1,1, 7.973, 10532.752, 346.131, 52783.623 23/05/18,22:34:41,04,08,1, 11.9,1,1, 7.973, 10532.724, 346.125, 52783.667 23/05/18,22:34:41,05,08,1, 11.9,1,1, 7.973, 10532.744, 346.141, 52783.623 23/05/18,22:34:41,06,08,1, 11.9,1,1, 7.973, 10532.749, 346.113, 52783.601 23/05/18,22:34:41,07,08,1, 11.9,1,1, 7.973, 10532.732, 346.119, 52783.660 23/05/18,22:34:41,08,08,1, 11.9,1,1, 7.973, 10532.740, 346.102, 52783.623 23/05/18,22:34:41,09,08,1, 11.9,1,1, 7.973, 10532.712, 346.085, 52783.614 23/05/18,22:34:41,10,08,1, 11.9,1,1, 7.973, 10532.715, 346.070, 52783.584 23/05/18,22:34:41,11,08,1, 11.9,1,1, 7.973, 10532.720, 346.035, 52783.565 23/05/18,22:34:41,12,08,1, 11.9,1,1, 7.973, 10532.723, 346.037, 52783.617 23/05/18,22:34:41,13,08,1, 11.9,1,1, 7.973, 10532.694, 346.006, 52783.537 23/05/18,22:34:41,14,08,1, 11.9,1,1, 7.973, 10532.759, 346.035, 52783.565 23/05/18,22:34:41,15,08,1, 11.9,1,1, 7.973, 10532.741, 346.023, 52783.575 23/05/18,22:34:41,16,08,1, 11.9,1,1, 7.973, 10532.723, 346.012, 52783.569 23/05/18,22:34:41,17,08,1, 11.9,1,1, 7.973, 10532.750, 346.071, 52783.627 23/05/18,22:34:41,18,08,1, 11.9,1,1, 7.973, 10532.716, 346.064, 52783.606 23/05/18,22:34:41,19,08,1, 11.9,1,1, 7.973, 10532.735, 346.106, 52783.657 23/05/18,22:34:42,00,08,1, 11.9,1,1, 7.972, 10532.734, 346.106, 52783.657 23/05/18,22:34:42,01,08,1, 11.9,1,1, 7.972, 10532.744, 346.124, 52783.648 23/05/18,22:34:42,02,08,1, 11.9,1,1, 7.972, 10532.761, 346.148, 52783.653 23/05/18,22:34:42,03,08,1, 11.9,1,1, 7.972, 10532.765, 346.157, 52783.636 23/05/18,22:34:42,04,08,1, 11.9,1,1, 7.972, 10532.741, 346.172, 52783.691 23/05/18,22:34:42,05,08,1, 11.9,1,1, 7.972, 10532.756, 346.161, 52783.660 23/05/18,22:34:42,06,08,1, 11.9,1,1, 7.972, 10532.747, 346.167, 52783.682 23/05/18,22:34:42,07,08,1, 11.9,1,1, 7.972, 10532.760, 346.147, 52783.690 23/05/18,22:34:42,08,08,1, 11.9,1,1, 7.972, 10532.731, 346.121, 52783.643 23/05/18,22:34:42,09,08,1, 11.9,1,1, 7.972, 10532.743, 346.102, 52783.692 23/05/18,22:34:42,10,08,1, 11.9,1,1, 7.972, 10532.717, 346.115, 52783.625 23/05/18,22:34:42,11,08,1, 11.9,1,1, 7.972, 10532.739, 346.104, 52783.636 23/05/18,22:34:42,12,08,1, 11.9,1,1, 7.972, 10532.715, 346.056, 52783.614 23/05/18,22:34:42,13,08,1, 11.9,1,1, 7.972, 10532.729, 346.059, 52783.602 23/05/18,22:34:42,14,08,1, 11.9,1,1, 7.972, 10532.728, 346.034, 52783.612 23/05/18,22:34:42,15,08,1, 11.9,1,1, 7.972, 10532.724, 346.028, 52783.610 23/05/18,22:34:42,16,08,1, 11.9,1,1, 7.972, 10532.704, 346.037, 52783.599 23/05/18,22:34:42,17,08,1, 11.9,1,1, 7.972, 10532.721, 346.037, 52783.614 23/05/18,22:34:42,18,08,1, 11.9,1,1, 7.972, 10532.739, 346.035, 52783.596 23/05/18,22:34:42,19,08,1, 11.9,1,1, 7.972, 10532.736, 346.055, 52783.620 23/05/18,22:34:43,00,08,1, 11.8,1,1, 7.974, 10532.734, 346.055, 52783.620 23/05/18,22:34:43,01,08,1, 11.8,1,1, 7.974, 10532.732, 346.101, 52783.671 23/05/18,22:34:43,02,08,1, 11.8,1,1, 7.974, 10532.747, 346.085, 52783.764 23/05/18,22:34:43,03,08,1, 11.8,1,1, 7.974, 10532.754, 346.112, 52783.674 23/05/18,22:34:43,04,08,1, 11.8,1,1, 7.974, 10532.723, 346.125, 52783.651 23/05/18,22:34:43,05,08,1, 11.8,1,1, 7.974, 10532.733, 346.140, 52783.707 23/05/18,22:34:43,06,08,1, 11.8,1,1, 7.974, 10532.740, 346.134, 52783.670 23/05/18,22:34:43,07,08,1, 11.8,1,1, 7.974, 10532.726, 346.153, 52783.696 23/05/18,22:34:43,08,08,1, 11.8,1,1, 7.974, 10532.754, 346.159, 52783.663 23/05/18,22:34:43,09,08,1, 11.8,1,1, 7.974, 10532.737, 346.163, 52783.699 23/05/18,22:34:43,10,08,1, 11.8,1,1, 7.974, 10532.753, 346.174, 52783.707 23/05/18,22:34:43,11,08,1, 11.8,1,1, 7.974, 10532.761, 346.163, 52783.672 23/05/18,22:34:43,12,08,1, 11.8,1,1, 7.974, 10532.729, 346.142, 52783.677 23/05/18,22:34:43,13,08,1, 11.8,1,1, 7.974, 10532.714, 346.133, 52783.674 23/05/18,22:34:43,14,08,1, 11.8,1,1, 7.974, 10532.733, 346.126, 52783.672 23/05/18,22:34:43,15,08,1, 11.8,1,1, 7.974, 10532.716, 346.090, 52783.645 23/05/18,22:34:43,16,08,1, 11.8,1,1, 7.974, 10532.706, 346.055, 52783.652 23/05/18,22:34:43,17,08,1, 11.8,1,1, 7.974, 10532.722, 346.048, 52783.644 23/05/18,22:34:43,18,08,1, 11.8,1,1, 7.974, 10532.717, 346.039, 52783.627 23/05/18,22:34:43,19,08,1, 11.8,1,1, 7.974, 10532.719, 346.038, 52783.585 23/05/18,22:34:44,00,09,1, 12.0,1,1, 7.976, 10532.718, 346.038, 52783.585 23/05/18,22:34:44,01,09,1, 12.0,1,1, 7.976, 10532.734, 346.037, 52783.615 23/05/18,22:34:44,02,09,1, 12.0,1,1, 7.976, 10532.737, 346.058, 52783.655 23/05/18,22:34:44,03,09,1, 12.0,1,1, 7.976, 10532.731, 346.059, 52783.562 23/05/18,22:34:44,04,09,1, 12.0,1,1, 7.976, 10532.734, 346.101, 52783.682 23/05/18,22:34:44,05,09,1, 12.0,1,1, 7.976, 10532.712, 346.076, 52783.550 23/05/18,22:34:44,06,09,1, 12.0,1,1, 7.976, 10532.752, 346.125, 52783.636 23/05/18,22:34:44,07,09,1, 12.0,1,1, 7.976, 10532.740, 346.142, 52783.603 23/05/18,22:34:44,08,09,1, 12.0,1,1, 7.976, 10532.750, 346.145, 52783.660 23/05/18,22:34:44,09,09,1, 12.0,1,1, 7.976, 10532.744, 346.154, 52783.655 23/05/18,22:34:44,10,09,1, 12.0,1,1, 7.976, 10532.766, 346.152, 52783.657 23/05/18,22:34:44,11,09,1, 12.0,1,1, 7.976, 10532.771, 346.167, 52783.664 23/05/18,22:34:44,12,09,1, 12.0,1,1, 7.976, 10532.756, 346.152, 52783.667 23/05/18,22:34:44,13,09,1, 12.0,1,1, 7.976, 10532.793, 346.120, 52783.671 23/05/18,22:34:44,14,09,1, 12.0,1,1, 7.976, 10532.747, 346.127, 52783.667 23/05/18,22:34:44,15,09,1, 12.0,1,1, 7.976, 10532.757, 346.098, 52783.647 23/05/18,22:34:44,16,09,1, 12.0,1,1, 7.976, 10532.752, 346.107, 52783.620 23/05/18,22:34:44,17,09,1, 12.0,1,1, 7.976, 10532.742, 346.061, 52783.628 23/05/18,22:34:44,18,09,1, 12.0,1,1, 7.976, 10532.720, 346.067, 52783.608 23/05/18,22:34:44,19,09,1, 12.0,1,1, 7.976, 10532.720, 346.043, 52783.617 23/05/18,22:34:45,00,08,1, 11.9,1,1, 7.970, 10532.718, 346.043, 52783.617 23/05/18,22:34:45,01,08,1, 11.9,1,1, 7.970, 10532.715, 346.015, 52783.551 23/05/18,22:34:45,02,08,1, 11.9,1,1, 7.970, 10532.741, 346.007, 52783.590 23/05/18,22:34:45,03,08,1, 11.9,1,1, 7.970, 10532.715, 346.042, 52783.562 23/05/18,22:34:45,04,08,1, 11.9,1,1, 7.970, 10532.737, 346.037, 52783.557 23/05/18,22:34:45,05,08,1, 11.9,1,1, 7.970, 10532.736, 346.029, 52783.544 23/05/18,22:34:45,06,08,1, 11.9,1,1, 7.970, 10532.723, 346.032, 52783.566 23/05/18,22:34:45,07,08,1, 11.9,1,1, 7.970, 10532.723, 346.030, 52783.580 23/05/18,22:34:45,08,08,1, 11.9,1,1, 7.970, 10532.743, 346.050, 52783.555 23/05/18,22:34:45,09,08,1, 11.9,1,1, 7.970, 10532.737, 346.085, 52783.645 23/05/18,22:34:45,10,08,1, 11.9,1,1, 7.970, 10532.776, 346.122, 52783.644 23/05/18,22:34:45,11,08,1, 11.9,1,1, 7.970, 10532.728, 346.120, 52783.653 23/05/18,22:34:45,12,08,1, 11.9,1,1, 7.970, 10532.758, 346.149, 52783.682 23/05/18,22:34:45,13,08,1, 11.9,1,1, 7.970, 10532.753, 346.147, 52783.658 23/05/18,22:34:45,14,08,1, 11.9,1,1, 7.970, 10532.761, 346.152, 52783.684 23/05/18,22:34:45,15,08,1, 11.9,1,1, 7.970, 10532.752, 346.127, 52783.663 23/05/18,22:34:45,16,08,1, 11.9,1,1, 7.970, 10532.758, 346.132, 52783.636 23/05/18,22:34:45,17,08,1, 11.9,1,1, 7.970, 10532.755, 346.149, 52783.635 23/05/18,22:34:45,18,08,1, 11.9,1,1, 7.970, 10532.742, 346.123, 52783.646 23/05/18,22:34:45,19,08,1, 11.9,1,1, 7.970, 10532.746, 346.102, 52783.669 23/05/18,22:34:46,00,08,1, 11.9,1,1, 7.974, 10532.743, 346.102, 52783.669 23/05/18,22:34:46,01,08,1, 11.9,1,1, 7.974, 10532.734, 346.072, 52783.640 23/05/18,22:34:46,02,08,1, 11.9,1,1, 7.974, 10532.748, 346.065, 52783.620 23/05/18,22:34:46,03,08,1, 11.9,1,1, 7.974, 10532.738, 346.056, 52783.604 23/05/18,22:34:46,04,08,1, 11.9,1,1, 7.974, 10532.738, 346.045, 52783.600 23/05/18,22:34:46,05,08,1, 11.9,1,1, 7.974, 10532.718, 346.026, 52783.566 23/05/18,22:34:46,06,08,1, 11.9,1,1, 7.974, 10532.729, 346.013, 52783.574 23/05/18,22:34:46,07,08,1, 11.9,1,1, 7.974, 10532.721, 346.039, 52783.592 23/05/18,22:34:46,08,08,1, 11.9,1,1, 7.974, 10532.728, 346.036, 52783.624 23/05/18,22:34:46,09,08,1, 11.9,1,1, 7.974, 10532.726, 346.046, 52783.646 23/05/18,22:34:46,10,08,1, 11.9,1,1, 7.974, 10532.739, 346.066, 52783.599 23/05/18,22:34:46,11,08,1, 11.9,1,1, 7.974, 10532.752, 346.079, 52783.626 23/05/18,22:34:46,12,08,1, 11.9,1,1, 7.974, 10532.742, 346.059, 52783.614 23/05/18,22:34:46,13,08,1, 11.9,1,1, 7.974, 10532.758, 346.090, 52783.626 23/05/18,22:34:46,14,08,1, 11.9,1,1, 7.974, 10532.752, 346.108, 52783.690 23/05/18,22:34:46,15,08,1, 11.9,1,1, 7.974, 10532.756, 346.159, 52783.677 23/05/18,22:34:46,16,08,1, 11.9,1,1, 7.974, 10532.777, 346.162, 52783.631 23/05/18,22:34:46,17,08,1, 11.9,1,1, 7.974, 10532.775, 346.166, 52783.665 23/05/18,22:34:46,18,08,1, 11.9,1,1, 7.974, 10532.762, 346.143, 52783.636 23/05/18,22:34:46,19,08,1, 11.9,1,1, 7.974, 10532.755, 346.169, 52783.682 23/05/18,22:34:47,00,10,1, 11.9,1,1, 7.974, 10532.751, 346.169, 52783.682 23/05/18,22:34:47,01,10,1, 11.9,1,1, 7.974, 10532.734, 346.138, 52783.679 23/05/18,22:34:47,02,10,1, 11.9,1,1, 7.974, 10532.762, 346.154, 52783.702 23/05/18,22:34:47,03,10,1, 11.9,1,1, 7.974, 10532.765, 346.126, 52783.662 23/05/18,22:34:47,04,10,1, 11.9,1,1, 7.974, 10532.735, 346.105, 52783.619 23/05/18,22:34:47,05,10,1, 11.9,1,1, 7.974, 10532.730, 346.099, 52783.682 23/05/18,22:34:47,06,10,1, 11.9,1,1, 7.974, 10532.756, 346.061, 52783.628 23/05/18,22:34:47,07,10,1, 11.9,1,1, 7.974, 10532.733, 346.063, 52783.590 23/05/18,22:34:47,08,10,1, 11.9,1,1, 7.974, 10532.746, 346.051, 52783.591 23/05/18,22:34:47,09,10,1, 11.9,1,1, 7.974, 10532.745, 346.042, 52783.581 23/05/18,22:34:47,10,10,1, 11.9,1,1, 7.974, 10532.730, 346.033, 52783.599 23/05/18,22:34:47,11,10,1, 11.9,1,1, 7.974, 10532.745, 346.007, 52783.603 23/05/18,22:34:47,12,10,1, 11.9,1,1, 7.974, 10532.742, 346.052, 52783.613 23/05/18,22:34:47,13,10,1, 11.9,1,1, 7.974, 10532.752, 346.052, 52783.647 23/05/18,22:34:47,14,10,1, 11.9,1,1, 7.974, 10532.743, 346.047, 52783.612 23/05/18,22:34:47,15,10,1, 11.9,1,1, 7.974, 10532.758, 346.086, 52783.630 23/05/18,22:34:47,16,10,1, 11.9,1,1, 7.974, 10532.765, 346.091, 52783.663 23/05/18,22:34:47,17,10,1, 11.9,1,1, 7.974, 10532.766, 346.120, 52783.677 23/05/18,22:34:47,18,10,1, 11.9,1,1, 7.974, 10532.777, 346.106, 52783.708 23/05/18,22:34:47,19,10,1, 11.9,1,1, 7.974, 10532.768, 346.131, 52783.706 23/05/18,22:34:48,00,09,1, 11.9,1,1, 7.973, 10532.768, 346.131, 52783.706 23/05/18,22:34:48,01,09,1, 11.9,1,1, 7.973, 10532.764, 346.149, 52783.696 23/05/18,22:34:48,02,09,1, 11.9,1,1, 7.973, 10532.768, 346.142, 52783.718 23/05/18,22:34:48,03,09,1, 11.9,1,1, 7.973, 10532.758, 346.118, 52783.716 23/05/18,22:34:48,04,09,1, 11.9,1,1, 7.973, 10532.773, 346.149, 52783.690 23/05/18,22:34:48,05,09,1, 11.9,1,1, 7.973, 10532.764, 346.127, 52783.705 23/05/18,22:34:48,06,09,1, 11.9,1,1, 7.973, 10532.770, 346.117, 52783.690 23/05/18,22:34:48,07,09,1, 11.9,1,1, 7.973, 10532.776, 346.076, 52783.636 23/05/18,22:34:48,08,09,1, 11.9,1,1, 7.973, 10532.774, 346.067, 52783.665 23/05/18,22:34:48,09,09,1, 11.9,1,1, 7.973, 10532.747, 346.072, 52783.665 23/05/18,22:34:48,10,09,1, 11.9,1,1, 7.973, 10532.760, 346.056, 52783.574 23/05/18,22:34:48,11,09,1, 11.9,1,1, 7.973, 10532.731, 346.058, 52783.559 23/05/18,22:34:48,12,09,1, 11.9,1,1, 7.973, 10532.713, 346.035, 52783.613 23/05/18,22:34:48,13,09,1, 11.9,1,1, 7.973, 10532.709, 346.048, 52783.561 23/05/18,22:34:48,14,09,1, 11.9,1,1, 7.973, 10532.737, 346.011, 52783.344 23/05/18,22:34:48,15,09,1, 11.9,1,1, 7.973, 10532.751, 346.025, 52783.544 23/05/18,22:34:48,16,09,1, 11.9,1,1, 7.973, 10532.742, 346.042, 52783.573 23/05/18,22:34:48,17,09,1, 11.9,1,1, 7.973, 10532.747, 346.054, 52783.587 23/05/18,22:34:48,18,09,1, 11.9,1,1, 7.973, 10532.758, 346.094, 52783.639 23/05/18,22:34:48,19,09,1, 11.9,1,1, 7.973, 10532.752, 346.090, 52783.612 23/05/18,22:34:49,00,09,1, 11.9,1,1, 7.972, 10532.751, 346.090, 52783.612 23/05/18,22:34:49,01,09,1, 11.9,1,1, 7.972, 10532.752, 346.105, 52783.634 23/05/18,22:34:49,02,09,1, 11.9,1,1, 7.972, 10532.765, 346.154, 52783.649 23/05/18,22:34:49,03,09,1, 11.9,1,1, 7.972, 10532.774, 346.126, 52783.635 23/05/18,22:34:49,04,09,1, 11.9,1,1, 7.972, 10532.772, 346.163, 52783.681 23/05/18,22:34:49,05,09,1, 11.9,1,1, 7.972, 10532.761, 346.133, 52783.642 23/05/18,22:34:49,06,09,1, 11.9,1,1, 7.972, 10532.765, 346.140, 52783.637 23/05/18,22:34:49,07,09,1, 11.9,1,1, 7.972, 10532.730, 346.111, 52783.619 23/05/18,22:34:49,08,09,1, 11.9,1,1, 7.972, 10532.739, 346.131, 52783.640 23/05/18,22:34:49,09,09,1, 11.9,1,1, 7.972, 10532.733, 346.083, 52783.639 23/05/18,22:34:49,10,09,1, 11.9,1,1, 7.972, 10532.724, 346.093, 52783.635 23/05/18,22:34:49,11,09,1, 11.9,1,1, 7.972, 10532.739, 346.079, 52783.610 23/05/18,22:34:49,12,09,1, 11.9,1,1, 7.972, 10532.739, 346.076, 52783.616 23/05/18,22:34:49,13,09,1, 11.9,1,1, 7.972, 10532.730, 346.050, 52783.558 23/05/18,22:34:49,14,09,1, 11.9,1,1, 7.972, 10532.717, 346.041, 52783.577 23/05/18,22:34:49,15,09,1, 11.9,1,1, 7.972, 10532.745, 346.044, 52783.598 23/05/18,22:34:49,16,09,1, 11.9,1,1, 7.972, 10532.724, 346.025, 52783.581 23/05/18,22:34:49,17,09,1, 11.9,1,1, 7.972, 10532.745, 346.042, 52783.615 23/05/18,22:34:49,18,09,1, 11.9,1,1, 7.972, 10532.737, 346.043, 52783.593 23/05/18,22:34:49,19,09,1, 11.9,1,1, 7.972, 10532.734, 346.062, 52783.606 23/05/18,22:34:50,00,09,1, 11.9,1,1, 7.972, 10532.734, 346.062, 52783.606 23/05/18,22:34:50,01,09,1, 11.9,1,1, 7.972, 10532.762, 346.075, 52783.648 23/05/18,22:34:50,02,09,1, 11.9,1,1, 7.972, 10532.741, 346.088, 52783.629 23/05/18,22:34:50,03,09,1, 11.9,1,1, 7.972, 10532.758, 346.102, 52783.671 23/05/18,22:34:50,04,09,1, 11.9,1,1, 7.972, 10532.759, 346.124, 52783.678 23/05/18,22:34:50,05,09,1, 11.9,1,1, 7.972, 10532.746, 346.121, 52783.670 23/05/18,22:34:50,06,09,1, 11.9,1,1, 7.972, 10532.750, 346.131, 52783.680 23/05/18,22:34:50,07,09,1, 11.9,1,1, 7.972, 10532.773, 346.147, 52783.715 23/05/18,22:34:50,08,09,1, 11.9,1,1, 7.972, 10532.777, 346.180, 52783.735 23/05/18,22:34:50,09,09,1, 11.9,1,1, 7.972, 10532.777, 346.154, 52783.724 23/05/18,22:34:50,10,09,1, 11.9,1,1, 7.972, 10532.748, 346.148, 52783.702 23/05/18,22:34:50,11,09,1, 11.9,1,1, 7.972, 10532.754, 346.154, 52783.686 23/05/18,22:34:50,12,09,1, 11.9,1,1, 7.972, 10532.748, 346.116, 52783.669 23/05/18,22:34:50,13,09,1, 11.9,1,1, 7.972, 10532.764, 346.110, 52783.682 23/05/18,22:34:50,14,09,1, 11.9,1,1, 7.972, 10532.754, 346.104, 52783.661 23/05/18,22:34:50,15,09,1, 11.9,1,1, 7.972, 10532.737, 346.092, 52783.657 23/05/18,22:34:50,16,09,1, 11.9,1,1, 7.972, 10532.739, 346.086, 52783.633 23/05/18,22:34:50,17,09,1, 11.9,1,1, 7.972, 10532.736, 346.074, 52783.639 23/05/18,22:34:50,18,09,1, 11.9,1,1, 7.972, 10532.738, 346.046, 52783.634 23/05/18,22:34:50,19,09,1, 11.9,1,1, 7.972, 10532.736, 346.057, 52783.631 23/05/18,22:34:51,00,08,1, 11.9,1,1, 7.971, 10532.734, 346.057, 52783.631 23/05/18,22:34:51,01,08,1, 11.9,1,1, 7.971, 10532.736, 346.025, 52783.645 23/05/18,22:34:51,02,08,1, 11.9,1,1, 7.971, 10532.743, 346.050, 52783.621 23/05/18,22:34:51,03,08,1, 11.9,1,1, 7.971, 10532.740, 346.072, 52783.638 23/05/18,22:34:51,04,08,1, 11.9,1,1, 7.971, 10532.737, 346.052, 52783.655 23/05/18,22:34:51,05,08,1, 11.9,1,1, 7.971, 10532.758, 346.088, 52783.673 23/05/18,22:34:51,06,08,1, 11.9,1,1, 7.971, 10532.763, 346.099, 52783.657 23/05/18,22:34:51,07,08,1, 11.9,1,1, 7.971, 10532.768, 346.131, 52783.643 23/05/18,22:34:51,08,08,1, 11.9,1,1, 7.971, 10532.784, 346.119, 52783.676 23/05/18,22:34:51,09,08,1, 11.9,1,1, 7.971, 10532.764, 346.130, 52783.696 23/05/18,22:34:51,10,08,1, 11.9,1,1, 7.971, 10532.757, 346.130, 52783.688 23/05/18,22:34:51,11,08,1, 11.9,1,1, 7.971, 10532.758, 346.160, 52783.706 23/05/18,22:34:51,12,08,1, 11.9,1,1, 7.971, 10532.771, 346.139, 52783.668 23/05/18,22:34:51,13,08,1, 11.9,1,1, 7.971, 10532.749, 346.155, 52783.672 23/05/18,22:34:51,14,08,1, 11.9,1,1, 7.971, 10532.767, 346.154, 52783.701 23/05/18,22:34:51,15,08,1, 11.9,1,1, 7.971, 10532.761, 346.119, 52783.665 23/05/18,22:34:51,16,08,1, 11.9,1,1, 7.971, 10532.758, 346.128, 52783.621 23/05/18,22:34:51,17,08,1, 11.9,1,1, 7.971, 10532.746, 346.102, 52783.667 23/05/18,22:34:51,18,08,1, 11.9,1,1, 7.971, 10532.747, 346.074, 52783.624 23/05/18,22:34:51,19,08,1, 11.9,1,1, 7.971, 10532.740, 346.057, 52783.654 23/05/18,22:34:52,00,08,1, 11.9,1,1, 7.972, 10532.734, 346.057, 52783.654 23/05/18,22:34:52,01,08,1, 11.9,1,1, 7.972, 10532.730, 346.052, 52783.631 23/05/18,22:34:52,02,08,1, 11.9,1,1, 7.972, 10532.728, 346.017, 52783.675 23/05/18,22:34:52,03,08,1, 11.9,1,1, 7.972, 10532.740, 346.022, 52783.594 23/05/18,22:34:52,04,08,1, 11.9,1,1, 7.972, 10532.730, 346.040, 52783.613 23/05/18,22:34:52,05,08,1, 11.9,1,1, 7.972, 10532.746, 346.053, 52783.643 23/05/18,22:34:52,06,08,1, 11.9,1,1, 7.972, 10532.751, 346.052, 52783.621 23/05/18,22:34:52,07,08,1, 11.9,1,1, 7.972, 10532.738, 346.081, 52783.648 23/05/18,22:34:52,08,08,1, 11.9,1,1, 7.972, 10532.759, 346.081, 52783.623 23/05/18,22:34:52,09,08,1, 11.9,1,1, 7.972, 10532.753, 346.111, 52783.644 23/05/18,22:34:52,10,08,1, 11.9,1,1, 7.972, 10532.762, 346.125, 52783.635 23/05/18,22:34:52,11,08,1, 11.9,1,1, 7.972, 10532.761, 346.141, 52783.674 23/05/18,22:34:52,12,08,1, 11.9,1,1, 7.972, 10532.764, 346.138, 52783.725 23/05/18,22:34:52,13,08,1, 11.9,1,1, 7.972, 10532.782, 346.154, 52783.693 23/05/18,22:34:52,14,08,1, 11.9,1,1, 7.972, 10532.788, 346.160, 52783.711 23/05/18,22:34:52,15,08,1, 11.9,1,1, 7.972, 10532.768, 346.137, 52783.658 23/05/18,22:34:52,16,08,1, 11.9,1,1, 7.972, 10532.777, 346.160, 52783.681 23/05/18,22:34:52,17,08,1, 11.9,1,1, 7.972, 10532.761, 346.133, 52783.644 23/05/18,22:34:52,18,08,1, 11.9,1,1, 7.972, 10532.755, 346.140, 52783.660 23/05/18,22:34:52,19,08,1, 11.9,1,1, 7.972, 10532.767, 346.086, 52783.616 23/05/18,22:34:53,00,09,1, 11.9,1,1, 7.973, 10532.759, 346.086, 52783.616 23/05/18,22:34:53,01,09,1, 11.9,1,1, 7.973, 10532.747, 346.052, 52783.627 23/05/18,22:34:53,02,09,1, 11.9,1,1, 7.973, 10532.748, 346.055, 52783.587 23/05/18,22:34:53,03,09,1, 11.9,1,1, 7.973, 10532.730, 346.043, 52783.604 23/05/18,22:34:53,04,09,1, 11.9,1,1, 7.973, 10532.752, 346.015, 52783.597 23/05/18,22:34:53,05,09,1, 11.9,1,1, 7.973, 10532.763, 346.018, 52783.569 23/05/18,22:34:53,06,09,1, 11.9,1,1, 7.973, 10532.757, 346.036, 52783.620 23/05/18,22:34:53,07,09,1, 11.9,1,1, 7.973, 10532.747, 346.052, 52783.611 23/05/18,22:34:53,08,09,1, 11.9,1,1, 7.973, 10532.761, 346.074, 52783.644 23/05/18,22:34:53,09,09,1, 11.9,1,1, 7.973, 10532.754, 346.058, 52783.636 23/05/18,22:34:53,10,09,1, 11.9,1,1, 7.973, 10532.759, 346.104, 52783.681 23/05/18,22:34:53,11,09,1, 11.9,1,1, 7.973, 10532.772, 346.079, 52783.700 23/05/18,22:34:53,12,09,1, 11.9,1,1, 7.973, 10532.797, 346.153, 52783.703 23/05/18,22:34:53,13,09,1, 11.9,1,1, 7.973, 10532.753, 346.124, 52783.674 23/05/18,22:34:53,14,09,1, 11.9,1,1, 7.973, 10532.786, 346.150, 52783.732 23/05/18,22:34:53,15,09,1, 11.9,1,1, 7.973, 10532.784, 346.149, 52783.687 23/05/18,22:34:53,16,09,1, 11.9,1,1, 7.973, 10532.768, 346.151, 52783.702 23/05/18,22:34:53,17,09,1, 11.9,1,1, 7.973, 10532.788, 346.143, 52783.704 23/05/18,22:34:53,18,09,1, 11.9,1,1, 7.973, 10532.791, 346.154, 52783.709 23/05/18,22:34:53,19,09,1, 11.9,1,1, 7.973, 10532.773, 346.145, 52783.701 23/05/18,22:34:54,00,10,1, 11.8,1,1, 7.971, 10532.768, 346.145, 52783.701 23/05/18,22:34:54,01,10,1, 11.8,1,1, 7.971, 10532.774, 346.090, 52783.675 23/05/18,22:34:54,02,10,1, 11.8,1,1, 7.971, 10532.756, 346.092, 52783.670 23/05/18,22:34:54,03,10,1, 11.8,1,1, 7.971, 10532.775, 346.040, 52783.650 23/05/18,22:34:54,04,10,1, 11.8,1,1, 7.971, 10532.749, 346.051, 52783.679 23/05/18,22:34:54,05,10,1, 11.8,1,1, 7.971, 10532.742, 346.021, 52783.632 23/05/18,22:34:54,06,10,1, 11.8,1,1, 7.971, 10532.738, 346.042, 52783.671 23/05/18,22:34:54,07,10,1, 11.8,1,1, 7.971, 10532.757, 346.022, 52783.674 23/05/18,22:34:54,08,10,1, 11.8,1,1, 7.971, 10532.740, 346.033, 52783.649 23/05/18,22:34:54,09,10,1, 11.8,1,1, 7.971, 10532.756, 346.044, 52783.643 23/05/18,22:34:54,10,10,1, 11.8,1,1, 7.971, 10532.745, 346.027, 52783.689 23/05/18,22:34:54,11,10,1, 11.8,1,1, 7.971, 10532.747, 346.070, 52783.656 23/05/18,22:34:54,12,10,1, 11.8,1,1, 7.971, 10532.751, 346.062, 52783.674 23/05/18,22:34:54,13,10,1, 11.8,1,1, 7.971, 10532.783, 346.114, 52783.708 23/05/18,22:34:54,14,10,1, 11.8,1,1, 7.971, 10532.775, 346.103, 52783.699 23/05/18,22:34:54,15,10,1, 11.8,1,1, 7.971, 10532.805, 346.133, 52783.746 23/05/18,22:34:54,16,10,1, 11.8,1,1, 7.971, 10532.795, 346.127, 52783.706 23/05/18,22:34:54,17,10,1, 11.8,1,1, 7.971, 10532.776, 346.156, 52783.706 23/05/18,22:34:54,18,10,1, 11.8,1,1, 7.971, 10532.784, 346.169, 52783.710 23/05/18,22:34:54,19,10,1, 11.8,1,1, 7.971, 10532.787, 346.139, 52783.715 23/05/18,22:34:55,00,10,1, 11.9,1,1, 7.973, 10532.784, 346.139, 52783.715 23/05/18,22:34:55,01,10,1, 11.9,1,1, 7.973, 10532.752, 346.130, 52783.734 23/05/18,22:34:55,02,10,1, 11.9,1,1, 7.973, 10532.787, 346.133, 52783.709 23/05/18,22:34:55,03,10,1, 11.9,1,1, 7.973, 10532.766, 346.127, 52783.644 23/05/18,22:34:55,04,10,1, 11.9,1,1, 7.973, 10532.754, 346.078, 52783.674 23/05/18,22:34:55,05,10,1, 11.9,1,1, 7.973, 10532.767, 346.078, 52783.654 23/05/18,22:34:55,06,10,1, 11.9,1,1, 7.973, 10532.766, 346.060, 52783.629 23/05/18,22:34:55,07,10,1, 11.9,1,1, 7.973, 10532.762, 346.060, 52783.617 23/05/18,22:34:55,08,10,1, 11.9,1,1, 7.973, 10532.747, 346.017, 52783.572 23/05/18,22:34:55,09,10,1, 11.9,1,1, 7.973, 10532.740, 346.028, 52783.608 23/05/18,22:34:55,10,10,1, 11.9,1,1, 7.973, 10532.742, 346.044, 52783.660 23/05/18,22:34:55,11,10,1, 11.9,1,1, 7.973, 10532.744, 346.044, 52783.625 23/05/18,22:34:55,12,10,1, 11.9,1,1, 7.973, 10532.770, 346.062, 52783.683 23/05/18,22:34:55,13,10,1, 11.9,1,1, 7.973, 10532.765, 346.094, 52783.664 23/05/18,22:34:55,14,10,1, 11.9,1,1, 7.973, 10532.770, 346.092, 52783.681 23/05/18,22:34:55,15,10,1, 11.9,1,1, 7.973, 10532.769, 346.091, 52783.681 23/05/18,22:34:55,16,10,1, 11.9,1,1, 7.973, 10532.807, 346.105, 52783.679 23/05/18,22:34:55,17,10,1, 11.9,1,1, 7.973, 10532.784, 346.136, 52783.722 23/05/18,22:34:55,18,10,1, 11.9,1,1, 7.973, 10532.804, 346.141, 52783.722 23/05/18,22:34:55,19,10,1, 11.9,1,1, 7.973, 10532.787, 346.146, 52783.721 23/05/18,22:34:56,00,09,1, 11.9,1,1, 7.969, 10532.784, 346.146, 52783.721 23/05/18,22:34:56,01,09,1, 11.9,1,1, 7.969, 10532.774, 346.131, 52783.738 23/05/18,22:34:56,02,09,1, 11.9,1,1, 7.969, 10532.796, 346.147, 52783.717 23/05/18,22:34:56,03,09,1, 11.9,1,1, 7.969, 10532.784, 346.140, 52783.748 23/05/18,22:34:56,04,09,1, 11.9,1,1, 7.969, 10532.812, 346.130, 52783.705 23/05/18,22:34:56,05,09,1, 11.9,1,1, 7.969, 10532.765, 346.070, 52783.667 23/05/18,22:34:56,06,09,1, 11.9,1,1, 7.969, 10532.791, 346.109, 52783.669 23/05/18,22:34:56,07,09,1, 11.9,1,1, 7.969, 10532.747, 346.073, 52783.677 23/05/18,22:34:56,08,09,1, 11.9,1,1, 7.969, 10532.774, 346.067, 52783.682 23/05/18,22:34:56,09,09,1, 11.9,1,1, 7.969, 10532.790, 346.048, 52783.618 23/05/18,22:34:56,10,09,1, 11.9,1,1, 7.969, 10532.750, 346.033, 52783.604 23/05/18,22:34:56,11,09,1, 11.9,1,1, 7.969, 10532.772, 346.035, 52783.639 23/05/18,22:34:56,12,09,1, 11.9,1,1, 7.969, 10532.755, 346.028, 52783.603 23/05/18,22:34:56,13,09,1, 11.9,1,1, 7.969, 10532.773, 346.035, 52783.637 23/05/18,22:34:56,14,09,1, 11.9,1,1, 7.969, 10532.744, 346.054, 52783.669 23/05/18,22:34:56,15,09,1, 11.9,1,1, 7.969, 10532.783, 346.078, 52783.641 23/05/18,22:34:56,16,09,1, 11.9,1,1, 7.969, 10532.785, 346.111, 52783.683 23/05/18,22:34:56,17,09,1, 11.9,1,1, 7.969, 10532.767, 346.108, 52783.699 23/05/18,22:34:56,18,09,1, 11.9,1,1, 7.969, 10532.784, 346.159, 52783.686 23/05/18,22:34:56,19,09,1, 11.9,1,1, 7.969, 10532.771, 346.147, 52783.728 23/05/18,22:34:57,00,09,1, 11.9,1,1, 7.976, 10532.768, 346.147, 52783.728 23/05/18,22:34:57,01,09,1, 11.9,1,1, 7.976, 10532.782, 346.168, 52783.721 23/05/18,22:34:57,02,09,1, 11.9,1,1, 7.976, 10532.769, 346.119, 52783.754 23/05/18,22:34:57,03,09,1, 11.9,1,1, 7.976, 10532.788, 346.131, 52783.684 23/05/18,22:34:57,04,09,1, 11.9,1,1, 7.976, 10532.791, 346.137, 52783.770 23/05/18,22:34:57,05,09,1, 11.9,1,1, 7.976, 10532.802, 346.120, 52783.766 23/05/18,22:34:57,06,09,1, 11.9,1,1, 7.976, 10532.812, 346.152, 52783.747 23/05/18,22:34:57,07,09,1, 11.9,1,1, 7.976, 10532.786, 346.130, 52783.746 23/05/18,22:34:57,08,09,1, 11.9,1,1, 7.976, 10532.791, 346.134, 52783.745 23/05/18,22:34:57,09,09,1, 11.9,1,1, 7.976, 10532.806, 346.131, 52783.732 23/05/18,22:34:57,10,09,1, 11.9,1,1, 7.976, 10532.788, 346.110, 52783.761 23/05/18,22:34:57,11,09,1, 11.9,1,1, 7.976, 10532.784, 346.145, 52783.769 23/05/18,22:34:57,12,09,1, 11.9,1,1, 7.976, 10532.807, 346.132, 52783.795 23/05/18,22:34:57,13,09,1, 11.9,1,1, 7.976, 10532.783, 346.118, 52783.744 23/05/18,22:34:57,14,09,1, 11.9,1,1, 7.976, 10532.801, 346.149, 52783.817 23/05/18,22:34:57,15,09,1, 11.9,1,1, 7.976, 10532.778, 346.147, 52783.726 23/05/18,22:34:57,16,09,1, 11.9,1,1, 7.976, 10532.780, 346.127, 52783.775 23/05/18,22:34:57,17,09,1, 11.9,1,1, 7.976, 10532.788, 346.132, 52783.763 23/05/18,22:34:57,18,09,1, 11.9,1,1, 7.976, 10532.794, 346.151, 52783.734 23/05/18,22:34:57,19,09,1, 11.9,1,1, 7.976, 10532.781, 346.129, 52783.780 23/05/18,22:34:58,00,09,1, 11.9,1,1, 7.974, 10532.776, 346.129, 52783.780 23/05/18,22:34:58,01,09,1, 11.9,1,1, 7.974, 10532.787, 346.117, 52783.774 23/05/18,22:34:58,02,09,1, 11.9,1,1, 7.974, 10532.782, 346.145, 52783.754 23/05/18,22:34:58,03,09,1, 11.9,1,1, 7.974, 10532.772, 346.145, 52783.703 23/05/18,22:34:58,04,09,1, 11.9,1,1, 7.974, 10532.769, 346.134, 52783.737 23/05/18,22:34:58,05,09,1, 11.9,1,1, 7.974, 10532.780, 346.135, 52783.706 23/05/18,22:34:58,06,09,1, 11.9,1,1, 7.974, 10532.792, 346.146, 52783.763 23/05/18,22:34:58,07,09,1, 11.9,1,1, 7.974, 10532.806, 346.126, 52783.754 23/05/18,22:34:58,08,09,1, 11.9,1,1, 7.974, 10532.773, 346.146, 52783.701 23/05/18,22:34:58,09,09,1, 11.9,1,1, 7.974, 10532.778, 346.118, 52783.757 23/05/18,22:34:58,10,09,1, 11.9,1,1, 7.974, 10532.797, 346.106, 52783.725 23/05/18,22:34:58,11,09,1, 11.9,1,1, 7.974, 10532.776, 346.117, 52783.733 23/05/18,22:34:58,12,09,1, 11.9,1,1, 7.974, 10532.779, 346.133, 52783.752 23/05/18,22:34:58,13,09,1, 11.9,1,1, 7.974, 10532.798, 346.117, 52783.688 23/05/18,22:34:58,14,09,1, 11.9,1,1, 7.974, 10532.772, 346.134, 52783.716 23/05/18,22:34:58,15,09,1, 11.9,1,1, 7.974, 10532.803, 346.146, 52783.741 23/05/18,22:34:58,16,09,1, 11.9,1,1, 7.974, 10532.794, 346.122, 52783.727 23/05/18,22:34:58,17,09,1, 11.9,1,1, 7.974, 10532.794, 346.134, 52783.784 23/05/18,22:34:58,18,09,1, 11.9,1,1, 7.974, 10532.799, 346.129, 52783.727 23/05/18,22:34:58,19,09,1, 11.9,1,1, 7.974, 10532.793, 346.150, 52783.760 23/05/18,22:34:59,00,09,1, 11.8,1,1, 7.976, 10532.784, 346.150, 52783.760 23/05/18,22:34:59,01,09,1, 11.8,1,1, 7.976, 10532.788, 346.125, 52783.733 23/05/18,22:34:59,02,09,1, 11.8,1,1, 7.976, 10532.783, 346.139, 52783.775 23/05/18,22:34:59,03,09,1, 11.8,1,1, 7.976, 10532.804, 346.114, 52783.731 23/05/18,22:34:59,04,09,1, 11.8,1,1, 7.976, 10532.789, 346.138, 52783.748 23/05/18,22:34:59,05,09,1, 11.8,1,1, 7.976, 10532.795, 346.133, 52783.755 23/05/18,22:34:59,06,09,1, 11.8,1,1, 7.976, 10532.790, 346.135, 52783.732 23/05/18,22:34:59,07,09,1, 11.8,1,1, 7.976, 10532.810, 346.158, 52783.771 23/05/18,22:34:59,08,09,1, 11.8,1,1, 7.976, 10532.816, 346.155, 52783.782 23/05/18,22:34:59,09,09,1, 11.8,1,1, 7.976, 10532.780, 346.148, 52783.732 23/05/18,22:34:59,10,09,1, 11.8,1,1, 7.976, 10532.776, 346.151, 52783.741 23/05/18,22:34:59,11,09,1, 11.8,1,1, 7.976, 10532.787, 346.145, 52783.771 23/05/18,22:34:59,12,09,1, 11.8,1,1, 7.976, 10532.780, 346.121, 52783.733 23/05/18,22:34:59,13,09,1, 11.8,1,1, 7.976, 10532.802, 346.131, 52783.762 23/05/18,22:34:59,14,09,1, 11.8,1,1, 7.976, 10532.804, 346.141, 52783.776 23/05/18,22:34:59,15,09,1, 11.8,1,1, 7.976, 10532.796, 346.144, 52783.787 23/05/18,22:34:59,16,09,1, 11.8,1,1, 7.976, 10532.791, 346.147, 52783.757 23/05/18,22:34:59,17,09,1, 11.8,1,1, 7.976, 10532.781, 346.134, 52783.763 23/05/18,22:34:59,18,09,1, 11.8,1,1, 7.976, 10532.773, 346.148, 52783.742 23/05/18,22:34:59,19,09,1, 11.8,1,1, 7.976, 10532.778, 346.157, 52783.736 23/05/18,22:35:00,00,09,1, 11.9,1,1, 7.975, 10532.776, 346.157, 52783.736 23/05/18,22:35:00,01,09,1, 11.9,1,1, 7.975, 10532.756, 346.151, 52783.778 23/05/18,22:35:00,02,09,1, 11.9,1,1, 7.975, 10532.757, 346.069, 52783.634 23/05/18,22:35:00,03,09,1, 11.9,1,1, 7.975, 10532.743, 346.060, 52783.666 23/05/18,22:35:00,04,09,1, 11.9,1,1, 7.975, 10532.759, 346.071, 52783.655 23/05/18,22:35:00,05,09,1, 11.9,1,1, 7.975, 10532.739, 346.053, 52783.661 23/05/18,22:35:00,06,09,1, 11.9,1,1, 7.975, 10532.755, 346.093, 52783.660 23/05/18,22:35:00,07,09,1, 11.9,1,1, 7.975, 10532.801, 346.074, 52783.670 23/05/18,22:35:00,08,09,1, 11.9,1,1, 7.975, 10532.779, 346.118, 52783.643 23/05/18,22:35:00,09,09,1, 11.9,1,1, 7.975, 10532.800, 346.121, 52783.678 23/05/18,22:35:00,10,09,1, 11.9,1,1, 7.975, 10532.811, 346.150, 52783.685 23/05/18,22:35:00,11,09,1, 11.9,1,1, 7.975, 10532.785, 346.177, 52783.729 23/05/18,22:35:00,12,09,1, 11.9,1,1, 7.975, 10532.785, 346.148, 52783.682 23/05/18,22:35:00,13,09,1, 11.9,1,1, 7.975, 10532.786, 346.188, 52783.726 23/05/18,22:35:00,14,09,1, 11.9,1,1, 7.975, 10532.785, 346.174, 52783.727 23/05/18,22:35:00,15,09,1, 11.9,1,1, 7.975, 10532.814, 346.193, 52783.711 23/05/18,22:35:00,16,09,1, 11.9,1,1, 7.975, 10532.798, 346.154, 52783.733 23/05/18,22:35:00,17,09,1, 11.9,1,1, 7.975, 10532.803, 346.125, 52783.747 23/05/18,22:35:00,18,09,1, 11.9,1,1, 7.975, 10532.800, 346.138, 52783.719 23/05/18,22:35:00,19,09,1, 11.9,1,1, 7.975, 10532.785, 346.106, 52783.704 23/05/18,22:35:01,00,10,1, 12.0,1,1, 7.974, 10532.784, 346.106, 52783.704 23/05/18,22:35:01,01,10,1, 12.0,1,1, 7.974, 10532.779, 346.078, 52783.686 23/05/18,22:35:01,02,10,1, 12.0,1,1, 7.974, 10532.767, 346.073, 52783.671 23/05/18,22:35:01,03,10,1, 12.0,1,1, 7.974, 10532.762, 346.058, 52783.668 23/05/18,22:35:01,04,10,1, 12.0,1,1, 7.974, 10532.741, 346.065, 52783.662 23/05/18,22:35:01,05,10,1, 12.0,1,1, 7.974, 10532.778, 346.048, 52783.662 23/05/18,22:35:01,06,10,1, 12.0,1,1, 7.974, 10532.774, 346.060, 52783.628 23/05/18,22:35:01,07,10,1, 12.0,1,1, 7.974, 10532.764, 346.048, 52783.618 23/05/18,22:35:01,08,10,1, 12.0,1,1, 7.974, 10532.777, 346.087, 52783.696 23/05/18,22:35:01,09,10,1, 12.0,1,1, 7.974, 10532.802, 346.083, 52783.714 23/05/18,22:35:01,10,10,1, 12.0,1,1, 7.974, 10532.810, 346.136, 52783.716 23/05/18,22:35:01,11,10,1, 12.0,1,1, 7.974, 10532.804, 346.136, 52783.716 23/05/18,22:35:01,12,10,1, 12.0,1,1, 7.974, 10532.798, 346.153, 52783.826 23/05/18,22:35:01,13,10,1, 12.0,1,1, 7.974, 10532.823, 346.149, 52783.701 23/05/18,22:35:01,14,10,1, 12.0,1,1, 7.974, 10532.830, 346.161, 52783.738 23/05/18,22:35:01,15,10,1, 12.0,1,1, 7.974, 10532.841, 346.168, 52783.713 23/05/18,22:35:01,16,10,1, 12.0,1,1, 7.974, 10532.786, 346.178, 52783.730 23/05/18,22:35:01,17,10,1, 12.0,1,1, 7.974, 10532.834, 346.151, 52783.754 23/05/18,22:35:01,18,10,1, 12.0,1,1, 7.974, 10532.795, 346.142, 52783.686 23/05/18,22:35:01,19,10,1, 12.0,1,1, 7.974, 10532.791, 346.147, 52783.723 23/05/18,22:35:02,00,09,1, 11.9,1,1, 7.975, 10532.784, 346.147, 52783.723 23/05/18,22:35:02,01,09,1, 11.9,1,1, 7.975, 10532.808, 346.087, 52783.678 23/05/18,22:35:02,02,09,1, 11.9,1,1, 7.975, 10532.774, 346.082, 52783.666 23/05/18,22:35:02,03,09,1, 11.9,1,1, 7.975, 10532.771, 346.116, 52783.666 23/05/18,22:35:02,04,09,1, 11.9,1,1, 7.975, 10532.780, 346.065, 52783.638 23/05/18,22:35:02,05,09,1, 11.9,1,1, 7.975, 10532.775, 346.040, 52783.668 23/05/18,22:35:02,06,09,1, 11.9,1,1, 7.975, 10532.783, 346.046, 52783.684 23/05/18,22:35:02,07,09,1, 11.9,1,1, 7.975, 10532.776, 346.055, 52783.673 23/05/18,22:35:02,08,09,1, 11.9,1,1, 7.975, 10532.790, 346.056, 52783.662 23/05/18,22:35:02,09,09,1, 11.9,1,1, 7.975, 10532.809, 346.083, 52783.691 23/05/18,22:35:02,10,09,1, 11.9,1,1, 7.975, 10532.797, 346.099, 52783.721 23/05/18,22:35:02,11,09,1, 11.9,1,1, 7.975, 10532.796, 346.128, 52783.690 23/05/18,22:35:02,12,09,1, 11.9,1,1, 7.975, 10532.813, 346.121, 52783.704 23/05/18,22:35:02,13,09,1, 11.9,1,1, 7.975, 10532.810, 346.140, 52783.749 23/05/18,22:35:02,14,09,1, 11.9,1,1, 7.975, 10532.843, 346.129, 52783.727 23/05/18,22:35:02,15,09,1, 11.9,1,1, 7.975, 10532.827, 346.159, 52783.749 23/05/18,22:35:02,16,09,1, 11.9,1,1, 7.975, 10532.810, 346.159, 52783.761 23/05/18,22:35:02,17,09,1, 11.9,1,1, 7.975, 10532.816, 346.171, 52783.738 23/05/18,22:35:02,18,09,1, 11.9,1,1, 7.975, 10532.833, 346.193, 52783.753 23/05/18,22:35:02,19,09,1, 11.9,1,1, 7.975, 10532.819, 346.160, 52783.757 23/05/18,22:35:03,00,11,1, 11.9,1,1, 7.973, 10532.818, 346.160, 52783.757 23/05/18,22:35:03,01,11,1, 11.9,1,1, 7.973, 10532.801, 346.157, 52783.708 23/05/18,22:35:03,02,11,1, 11.9,1,1, 7.973, 10532.808, 346.163, 52783.748 23/05/18,22:35:03,03,11,1, 11.9,1,1, 7.973, 10532.803, 346.130, 52783.714 23/05/18,22:35:03,04,11,1, 11.9,1,1, 7.973, 10532.779, 346.089, 52783.678 23/05/18,22:35:03,05,11,1, 11.9,1,1, 7.973, 10532.792, 346.091, 52783.679 23/05/18,22:35:03,06,11,1, 11.9,1,1, 7.973, 10532.789, 346.052, 52783.644 23/05/18,22:35:03,07,11,1, 11.9,1,1, 7.973, 10532.782, 346.058, 52783.655 23/05/18,22:35:03,08,11,1, 11.9,1,1, 7.973, 10532.771, 346.068, 52783.648 23/05/18,22:35:03,09,11,1, 11.9,1,1, 7.973, 10532.795, 346.088, 52783.658 23/05/18,22:35:03,10,11,1, 11.9,1,1, 7.973, 10532.778, 346.081, 52783.660 23/05/18,22:35:03,11,11,1, 11.9,1,1, 7.973, 10532.822, 346.079, 52783.707 23/05/18,22:35:03,12,11,1, 11.9,1,1, 7.973, 10532.782, 346.104, 52783.712 23/05/18,22:35:03,13,11,1, 11.9,1,1, 7.973, 10532.793, 346.115, 52783.730 23/05/18,22:35:03,14,11,1, 11.9,1,1, 7.973, 10532.802, 346.138, 52783.727 23/05/18,22:35:03,15,11,1, 11.9,1,1, 7.973, 10532.793, 346.174, 52783.748 23/05/18,22:35:03,16,11,1, 11.9,1,1, 7.973, 10532.796, 346.164, 52783.786 23/05/18,22:35:03,17,11,1, 11.9,1,1, 7.973, 10532.811, 346.162, 52783.780 23/05/18,22:35:03,18,11,1, 11.9,1,1, 7.973, 10532.832, 346.171, 52783.802 23/05/18,22:35:03,19,11,1, 11.9,1,1, 7.973, 10532.814, 346.200, 52783.771 23/05/18,22:35:04,00,10,1, 11.9,1,1, 7.974, 10532.809, 346.200, 52783.771 23/05/18,22:35:04,01,10,1, 11.9,1,1, 7.974, 10532.805, 346.183, 52783.794 23/05/18,22:35:04,02,10,1, 11.9,1,1, 7.974, 10532.807, 346.185, 52783.729 23/05/18,22:35:04,03,10,1, 11.9,1,1, 7.974, 10532.793, 346.178, 52783.770 23/05/18,22:35:04,04,10,1, 11.9,1,1, 7.974, 10532.804, 346.153, 52783.690 23/05/18,22:35:04,05,10,1, 11.9,1,1, 7.974, 10532.800, 346.127, 52783.691 23/05/18,22:35:04,06,10,1, 11.9,1,1, 7.974, 10532.799, 346.133, 52783.718 23/05/18,22:35:04,07,10,1, 11.9,1,1, 7.974, 10532.813, 346.100, 52783.714 23/05/18,22:35:04,08,10,1, 11.9,1,1, 7.974, 10532.786, 346.103, 52783.669 23/05/18,22:35:04,09,10,1, 11.9,1,1, 7.974, 10532.788, 346.082, 52783.664 23/05/18,22:35:04,10,10,1, 11.9,1,1, 7.974, 10532.790, 346.083, 52783.687 23/05/18,22:35:04,11,10,1, 11.9,1,1, 7.974, 10532.792, 346.081, 52783.686 23/05/18,22:35:04,12,10,1, 11.9,1,1, 7.974, 10532.779, 346.067, 52783.663 23/05/18,22:35:04,13,10,1, 11.9,1,1, 7.974, 10532.779, 346.090, 52783.674 23/05/18,22:35:04,14,10,1, 11.9,1,1, 7.974, 10532.795, 346.098, 52783.712 23/05/18,22:35:04,15,10,1, 11.9,1,1, 7.974, 10532.786, 346.109, 52783.663 23/05/18,22:35:04,16,10,1, 11.9,1,1, 7.974, 10532.819, 346.126, 52783.700 23/05/18,22:35:04,17,10,1, 11.9,1,1, 7.974, 10532.800, 346.141, 52783.685 23/05/18,22:35:04,18,10,1, 11.9,1,1, 7.974, 10532.811, 346.157, 52783.786 23/05/18,22:35:04,19,10,1, 11.9,1,1, 7.974, 10532.822, 346.175, 52783.740 23/05/18,22:35:05,00,09,1, 11.8,1,1, 7.972, 10532.818, 346.175, 52783.740 23/05/18,22:35:05,01,09,1, 11.8,1,1, 7.972, 10532.821, 346.184, 52783.791 23/05/18,22:35:05,02,09,1, 11.8,1,1, 7.972, 10532.820, 346.214, 52783.754 23/05/18,22:35:05,03,09,1, 11.8,1,1, 7.972, 10532.801, 346.184, 52783.744 23/05/18,22:35:05,04,09,1, 11.8,1,1, 7.972, 10532.810, 346.195, 52783.755 23/05/18,22:35:05,05,09,1, 11.8,1,1, 7.972, 10532.828, 346.180, 52783.716 23/05/18,22:35:05,06,09,1, 11.8,1,1, 7.972, 10532.808, 346.175, 52783.706 23/05/18,22:35:05,07,09,1, 11.8,1,1, 7.972, 10532.819, 346.164, 52783.663 23/05/18,22:35:05,08,09,1, 11.8,1,1, 7.972, 10532.789, 346.129, 52783.688 23/05/18,22:35:05,09,09,1, 11.8,1,1, 7.972, 10532.778, 346.120, 52783.636 23/05/18,22:35:05,10,09,1, 11.8,1,1, 7.972, 10532.780, 346.100, 52783.648 23/05/18,22:35:05,11,09,1, 11.8,1,1, 7.972, 10532.780, 346.090, 52783.684 23/05/18,22:35:05,12,09,1, 11.8,1,1, 7.972, 10532.799, 346.092, 52783.642 23/05/18,22:35:05,13,09,1, 11.8,1,1, 7.972, 10532.776, 346.082, 52783.642 23/05/18,22:35:05,14,09,1, 11.8,1,1, 7.972, 10532.776, 346.084, 52783.703 23/05/18,22:35:05,15,09,1, 11.8,1,1, 7.972, 10532.804, 346.091, 52783.659 23/05/18,22:35:05,16,09,1, 11.8,1,1, 7.972, 10532.778, 346.092, 52783.692 23/05/18,22:35:05,17,09,1, 11.8,1,1, 7.972, 10532.804, 346.128, 52783.713 23/05/18,22:35:05,18,09,1, 11.8,1,1, 7.972, 10532.806, 346.136, 52783.688 23/05/18,22:35:05,19,09,1, 11.8,1,1, 7.972, 10532.822, 346.161, 52783.755 23/05/18,22:35:06,00,09,1, 11.9,1,1, 7.972, 10532.818, 346.161, 52783.755 23/05/18,22:35:06,01,09,1, 11.9,1,1, 7.972, 10532.837, 346.171, 52783.729 23/05/18,22:35:06,02,09,1, 11.9,1,1, 7.972, 10532.834, 346.203, 52783.750 23/05/18,22:35:06,03,09,1, 11.9,1,1, 7.972, 10532.826, 346.183, 52783.734 23/05/18,22:35:06,04,09,1, 11.9,1,1, 7.972, 10532.801, 346.186, 52783.750 23/05/18,22:35:06,05,09,1, 11.9,1,1, 7.972, 10532.806, 346.187, 52783.754 23/05/18,22:35:06,06,09,1, 11.9,1,1, 7.972, 10532.797, 346.150, 52783.689 23/05/18,22:35:06,07,09,1, 11.9,1,1, 7.972, 10532.813, 346.166, 52783.720 23/05/18,22:35:06,08,09,1, 11.9,1,1, 7.972, 10532.783, 346.122, 52783.677 23/05/18,22:35:06,09,09,1, 11.9,1,1, 7.972, 10532.789, 346.140, 52783.745 23/05/18,22:35:06,10,09,1, 11.9,1,1, 7.972, 10532.785, 346.076, 52783.687 23/05/18,22:35:06,11,09,1, 11.9,1,1, 7.972, 10532.781, 346.099, 52783.665 23/05/18,22:35:06,12,09,1, 11.9,1,1, 7.972, 10532.792, 346.070, 52783.678 23/05/18,22:35:06,13,09,1, 11.9,1,1, 7.972, 10532.798, 346.069, 52783.681 23/05/18,22:35:06,14,09,1, 11.9,1,1, 7.972, 10532.767, 346.070, 52783.680 23/05/18,22:35:06,15,09,1, 11.9,1,1, 7.972, 10532.769, 346.086, 52783.662 23/05/18,22:35:06,16,09,1, 11.9,1,1, 7.972, 10532.775, 346.086, 52783.679 23/05/18,22:35:06,17,09,1, 11.9,1,1, 7.972, 10532.775, 346.054, 52783.646 23/05/18,22:35:06,18,09,1, 11.9,1,1, 7.972, 10532.801, 346.090, 52783.707 23/05/18,22:35:06,19,09,1, 11.9,1,1, 7.972, 10532.814, 346.100, 52783.710 23/05/18,22:35:07,00,09,1, 11.9,1,1, 7.973, 10532.809, 346.100, 52783.710 23/05/18,22:35:07,01,09,1, 11.9,1,1, 7.973, 10532.829, 346.118, 52783.718 23/05/18,22:35:07,02,09,1, 11.9,1,1, 7.973, 10532.825, 346.110, 52783.604 23/05/18,22:35:07,03,09,1, 11.9,1,1, 7.973, 10532.859, 346.155, 52783.733 23/05/18,22:35:07,04,09,1, 11.9,1,1, 7.973, 10532.809, 346.147, 52783.705 23/05/18,22:35:07,05,09,1, 11.9,1,1, 7.973, 10532.842, 346.161, 52783.714 23/05/18,22:35:07,06,09,1, 11.9,1,1, 7.973, 10532.853, 346.165, 52783.755 23/05/18,22:35:07,07,09,1, 11.9,1,1, 7.973, 10532.791, 346.152, 52783.768 23/05/18,22:35:07,08,09,1, 11.9,1,1, 7.973, 10532.805, 346.165, 52783.742 23/05/18,22:35:07,09,09,1, 11.9,1,1, 7.973, 10532.798, 346.131, 52783.690 23/05/18,22:35:07,10,09,1, 11.9,1,1, 7.973, 10532.798, 346.133, 52783.738 23/05/18,22:35:07,11,09,1, 11.9,1,1, 7.973, 10532.808, 346.082, 52783.719 23/05/18,22:35:07,12,09,1, 11.9,1,1, 7.973, 10532.795, 346.098, 52783.701 23/05/18,22:35:07,13,09,1, 11.9,1,1, 7.973, 10532.772, 346.074, 52783.692 23/05/18,22:35:07,14,09,1, 11.9,1,1, 7.973, 10532.768, 346.070, 52783.685 23/05/18,22:35:07,15,09,1, 11.9,1,1, 7.973, 10532.776, 346.079, 52783.702 23/05/18,22:35:07,16,09,1, 11.9,1,1, 7.973, 10532.779, 346.054, 52783.639 23/05/18,22:35:07,17,09,1, 11.9,1,1, 7.973, 10532.769, 346.086, 52783.698 23/05/18,22:35:07,18,09,1, 11.9,1,1, 7.973, 10532.790, 346.094, 52783.665 23/05/18,22:35:07,19,09,1, 11.9,1,1, 7.973, 10532.777, 346.093, 52783.668 23/05/18,22:35:08,00,09,1, 11.9,1,1, 7.970, 10532.776, 346.093, 52783.668 23/05/18,22:35:08,01,09,1, 11.9,1,1, 7.970, 10532.805, 346.148, 52783.671 23/05/18,22:35:08,02,09,1, 11.9,1,1, 7.970, 10532.789, 346.151, 52783.712 23/05/18,22:35:08,03,09,1, 11.9,1,1, 7.970, 10532.818, 346.163, 52783.726 23/05/18,22:35:08,04,09,1, 11.9,1,1, 7.970, 10532.813, 346.172, 52783.711 23/05/18,22:35:08,05,09,1, 11.9,1,1, 7.970, 10532.805, 346.173, 52783.735 23/05/18,22:35:08,06,09,1, 11.9,1,1, 7.970, 10532.810, 346.173, 52783.737 23/05/18,22:35:08,07,09,1, 11.9,1,1, 7.970, 10532.815, 346.188, 52783.755 23/05/18,22:35:08,08,09,1, 11.9,1,1, 7.970, 10532.801, 346.199, 52783.763 23/05/18,22:35:08,09,09,1, 11.9,1,1, 7.970, 10532.822, 346.194, 52783.732 23/05/18,22:35:08,10,09,1, 11.9,1,1, 7.970, 10532.822, 346.201, 52783.705 23/05/18,22:35:08,11,09,1, 11.9,1,1, 7.970, 10532.784, 346.171, 52783.716 23/05/18,22:35:08,12,09,1, 11.9,1,1, 7.970, 10532.799, 346.146, 52783.717 23/05/18,22:35:08,13,09,1, 11.9,1,1, 7.970, 10532.796, 346.118, 52783.682 23/05/18,22:35:08,14,09,1, 11.9,1,1, 7.970, 10532.775, 346.125, 52783.694 23/05/18,22:35:08,15,09,1, 11.9,1,1, 7.970, 10532.781, 346.106, 52783.642 23/05/18,22:35:08,16,09,1, 11.9,1,1, 7.970, 10532.776, 346.073, 52783.653 23/05/18,22:35:08,17,09,1, 11.9,1,1, 7.970, 10532.765, 346.075, 52783.639 23/05/18,22:35:08,18,09,1, 11.9,1,1, 7.970, 10532.783, 346.075, 52783.697 23/05/18,22:35:08,19,09,1, 11.9,1,1, 7.970, 10532.775, 346.078, 52783.665 23/05/18,22:35:09,00,09,1, 11.9,1,1, 7.976, 10532.768, 346.078, 52783.665 23/05/18,22:35:09,01,09,1, 11.9,1,1, 7.976, 10532.794, 346.106, 52783.701 23/05/18,22:35:09,02,09,1, 11.9,1,1, 7.976, 10532.784, 346.101, 52783.714 23/05/18,22:35:09,03,09,1, 11.9,1,1, 7.976, 10532.793, 346.139, 52783.732 23/05/18,22:35:09,04,09,1, 11.9,1,1, 7.976, 10532.793, 346.147, 52783.644 23/05/18,22:35:09,05,09,1, 11.9,1,1, 7.976, 10532.825, 346.161, 52783.727 23/05/18,22:35:09,06,09,1, 11.9,1,1, 7.976, 10532.822, 346.181, 52783.738 23/05/18,22:35:09,07,09,1, 11.9,1,1, 7.976, 10532.827, 346.173, 52783.730 23/05/18,22:35:09,08,09,1, 11.9,1,1, 7.976, 10532.833, 346.189, 52783.777 23/05/18,22:35:09,09,09,1, 11.9,1,1, 7.976, 10532.825, 346.177, 52783.760 23/05/18,22:35:09,10,09,1, 11.9,1,1, 7.976, 10532.798, 346.190, 52783.729 23/05/18,22:35:09,11,09,1, 11.9,1,1, 7.976, 10532.816, 346.181, 52783.764 23/05/18,22:35:09,12,09,1, 11.9,1,1, 7.976, 10532.794, 346.147, 52783.695 23/05/18,22:35:09,13,09,1, 11.9,1,1, 7.976, 10532.808, 346.143, 52783.772 23/05/18,22:35:09,14,09,1, 11.9,1,1, 7.976, 10532.815, 346.112, 52783.749 23/05/18,22:35:09,15,09,1, 11.9,1,1, 7.976, 10532.817, 346.096, 52783.717 23/05/18,22:35:09,16,09,1, 11.9,1,1, 7.976, 10532.793, 346.096, 52783.691 23/05/18,22:35:09,17,09,1, 11.9,1,1, 7.976, 10532.795, 346.096, 52783.656 23/05/18,22:35:09,18,09,1, 11.9,1,1, 7.976, 10532.780, 346.078, 52783.636 23/05/18,22:35:09,19,09,1, 11.9,1,1, 7.976, 10532.785, 346.078, 52783.700 23/05/18,22:35:10,00,10,1, 11.9,1,1, 7.968, 10532.784, 346.078, 52783.700 23/05/18,22:35:10,01,10,1, 11.9,1,1, 7.968, 10532.762, 346.080, 52783.690 23/05/18,22:35:10,02,10,1, 11.9,1,1, 7.968, 10532.797, 346.102, 52783.656 23/05/18,22:35:10,03,10,1, 11.9,1,1, 7.968, 10532.791, 346.109, 52783.754 23/05/18,22:35:10,04,10,1, 11.9,1,1, 7.968, 10532.790, 346.111, 52783.665 23/05/18,22:35:10,05,10,1, 11.9,1,1, 7.968, 10532.787, 346.139, 52783.785 23/05/18,22:35:10,06,10,1, 11.9,1,1, 7.968, 10532.786, 346.165, 52783.717 23/05/18,22:35:10,07,10,1, 11.9,1,1, 7.968, 10532.805, 346.199, 52783.842 23/05/18,22:35:10,08,10,1, 11.9,1,1, 7.968, 10532.790, 346.177, 52783.767 23/05/18,22:35:10,09,10,1, 11.9,1,1, 7.968, 10532.805, 346.187, 52783.762 23/05/18,22:35:10,10,10,1, 11.9,1,1, 7.968, 10532.808, 346.206, 52783.806 23/05/18,22:35:10,11,10,1, 11.9,1,1, 7.968, 10532.810, 346.193, 52783.778 23/05/18,22:35:10,12,10,1, 11.9,1,1, 7.968, 10532.815, 346.220, 52783.738 23/05/18,22:35:10,13,10,1, 11.9,1,1, 7.968, 10532.816, 346.176, 52783.775 23/05/18,22:35:10,14,10,1, 11.9,1,1, 7.968, 10532.778, 346.179, 52783.775 23/05/18,22:35:10,15,10,1, 11.9,1,1, 7.968, 10532.806, 346.139, 52783.766 23/05/18,22:35:10,16,10,1, 11.9,1,1, 7.968, 10532.810, 346.127, 52783.727 23/05/18,22:35:10,17,10,1, 11.9,1,1, 7.968, 10532.788, 346.119, 52783.716 23/05/18,22:35:10,18,10,1, 11.9,1,1, 7.968, 10532.786, 346.091, 52783.690 23/05/18,22:35:10,19,10,1, 11.9,1,1, 7.968, 10532.782, 346.091, 52783.640 23/05/18,22:35:11,00,10,1, 11.9,1,1, 7.972, 10532.776, 346.091, 52783.640 23/05/18,22:35:11,01,10,1, 11.9,1,1, 7.972, 10532.764, 346.047, 52783.685 23/05/18,22:35:11,02,10,1, 11.9,1,1, 7.972, 10532.794, 346.080, 52783.643 23/05/18,22:35:11,03,10,1, 11.9,1,1, 7.972, 10532.793, 346.061, 52783.676 23/05/18,22:35:11,04,10,1, 11.9,1,1, 7.972, 10532.796, 346.107, 52783.718 23/05/18,22:35:11,05,10,1, 11.9,1,1, 7.972, 10532.807, 346.094, 52783.710 23/05/18,22:35:11,06,10,1, 11.9,1,1, 7.972, 10532.807, 346.119, 52783.744 23/05/18,22:35:11,07,10,1, 11.9,1,1, 7.972, 10532.808, 346.127, 52783.746 23/05/18,22:35:11,08,10,1, 11.9,1,1, 7.972, 10532.811, 346.168, 52783.771 23/05/18,22:35:11,09,10,1, 11.9,1,1, 7.972, 10532.807, 346.157, 52783.728 23/05/18,22:35:11,10,10,1, 11.9,1,1, 7.972, 10532.808, 346.161, 52783.763 23/05/18,22:35:11,11,10,1, 11.9,1,1, 7.972, 10532.824, 346.184, 52783.751 23/05/18,22:35:11,12,10,1, 11.9,1,1, 7.972, 10532.823, 346.179, 52783.775 23/05/18,22:35:11,13,10,1, 11.9,1,1, 7.972, 10532.831, 346.148, 52783.771 23/05/18,22:35:11,14,10,1, 11.9,1,1, 7.972, 10532.789, 346.167, 52783.752 23/05/18,22:35:11,15,10,1, 11.9,1,1, 7.972, 10532.807, 346.157, 52783.769 23/05/18,22:35:11,16,10,1, 11.9,1,1, 7.972, 10532.797, 346.135, 52783.714 23/05/18,22:35:11,17,10,1, 11.9,1,1, 7.972, 10532.778, 346.152, 52783.843 23/05/18,22:35:11,18,10,1, 11.9,1,1, 7.972, 10532.762, 346.133, 52783.707 23/05/18,22:35:11,19,10,1, 11.9,1,1, 7.972, 10532.764, 346.096, 52783.681 23/05/18,22:35:12,00,10,1, 11.9,1,1, 7.973, 10532.759, 346.096, 52783.681 23/05/18,22:35:12,01,10,1, 11.9,1,1, 7.973, 10532.765, 346.057, 52783.689 23/05/18,22:35:12,02,10,1, 11.9,1,1, 7.973, 10532.773, 346.049, 52783.656 23/05/18,22:35:12,03,10,1, 11.9,1,1, 7.973, 10532.743, 346.079, 52783.676 23/05/18,22:35:12,04,10,1, 11.9,1,1, 7.973, 10532.794, 346.068, 52783.771 23/05/18,22:35:12,05,10,1, 11.9,1,1, 7.973, 10532.790, 346.062, 52783.650 23/05/18,22:35:12,06,10,1, 11.9,1,1, 7.973, 10532.816, 346.075, 52783.666 23/05/18,22:35:12,07,10,1, 11.9,1,1, 7.973, 10532.781, 346.083, 52783.716 23/05/18,22:35:12,08,10,1, 11.9,1,1, 7.973, 10532.785, 346.130, 52783.700 23/05/18,22:35:12,09,10,1, 11.9,1,1, 7.973, 10532.809, 346.144, 52783.754 23/05/18,22:35:12,10,10,1, 11.9,1,1, 7.973, 10532.799, 346.134, 52783.747 23/05/18,22:35:12,11,10,1, 11.9,1,1, 7.973, 10532.801, 346.136, 52783.752 23/05/18,22:35:12,12,10,1, 11.9,1,1, 7.973, 10532.838, 346.162, 52783.758 23/05/18,22:35:12,13,10,1, 11.9,1,1, 7.973, 10532.808, 346.180, 52783.757 23/05/18,22:35:12,14,10,1, 11.9,1,1, 7.973, 10532.814, 346.183, 52783.751 23/05/18,22:35:12,15,10,1, 11.9,1,1, 7.973, 10532.824, 346.186, 52783.748 23/05/18,22:35:12,16,10,1, 11.9,1,1, 7.973, 10532.812, 346.171, 52783.759 23/05/18,22:35:12,17,10,1, 11.9,1,1, 7.973, 10532.802, 346.182, 52783.749 23/05/18,22:35:12,18,10,1, 11.9,1,1, 7.973, 10532.805, 346.137, 52783.732 23/05/18,22:35:12,19,10,1, 11.9,1,1, 7.973, 10532.797, 346.174, 52783.725 23/05/18,22:35:13,00,09,1, 11.8,1,1, 7.972, 10532.793, 346.174, 52783.725 23/05/18,22:35:13,01,09,1, 11.8,1,1, 7.972, 10532.793, 346.144, 52783.729 23/05/18,22:35:13,02,09,1, 11.8,1,1, 7.972, 10532.783, 346.124, 52783.711 23/05/18,22:35:13,03,09,1, 11.8,1,1, 7.972, 10532.781, 346.124, 52783.734 23/05/18,22:35:13,04,09,1, 11.8,1,1, 7.972, 10532.786, 346.086, 52783.674 23/05/18,22:35:13,05,09,1, 11.8,1,1, 7.972, 10532.790, 346.076, 52783.701 23/05/18,22:35:13,06,09,1, 11.8,1,1, 7.972, 10532.755, 346.047, 52783.665 23/05/18,22:35:13,07,09,1, 11.8,1,1, 7.972, 10532.784, 346.085, 52783.715 23/05/18,22:35:13,08,09,1, 11.8,1,1, 7.972, 10532.774, 346.080, 52783.723 23/05/18,22:35:13,09,09,1, 11.8,1,1, 7.972, 10532.776, 346.080, 52783.714 23/05/18,22:35:13,10,09,1, 11.8,1,1, 7.972, 10532.776, 346.059, 52783.675 23/05/18,22:35:13,11,09,1, 11.8,1,1, 7.972, 10532.802, 346.111, 52783.715 23/05/18,22:35:13,12,09,1, 11.8,1,1, 7.972, 10532.814, 346.116, 52783.696 23/05/18,22:35:13,13,09,1, 11.8,1,1, 7.972, 10532.812, 346.131, 52783.755 23/05/18,22:35:13,14,09,1, 11.8,1,1, 7.972, 10532.823, 346.142, 52783.720 23/05/18,22:35:13,15,09,1, 11.8,1,1, 7.972, 10532.804, 346.177, 52783.730 23/05/18,22:35:13,16,09,1, 11.8,1,1, 7.972, 10532.814, 346.171, 52783.777 23/05/18,22:35:13,17,09,1, 11.8,1,1, 7.972, 10532.820, 346.193, 52783.779 23/05/18,22:35:13,18,09,1, 11.8,1,1, 7.972, 10532.805, 346.166, 52783.740 23/05/18,22:35:13,19,09,1, 11.8,1,1, 7.972, 10532.799, 346.209, 52783.772 23/05/18,22:35:14,00,09,1, 12.0,1,1, 7.969, 10532.793, 346.209, 52783.772 23/05/18,22:35:14,01,09,1, 12.0,1,1, 7.969, 10532.793, 346.175, 52783.778 23/05/18,22:35:14,02,09,1, 12.0,1,1, 7.969, 10532.799, 346.172, 52783.752 23/05/18,22:35:14,03,09,1, 12.0,1,1, 7.969, 10532.781, 346.156, 52783.705 23/05/18,22:35:14,04,09,1, 12.0,1,1, 7.969, 10532.764, 346.106, 52783.733 23/05/18,22:35:14,05,09,1, 12.0,1,1, 7.969, 10532.787, 346.081, 52783.696 23/05/18,22:35:14,06,09,1, 12.0,1,1, 7.969, 10532.794, 346.086, 52783.681 23/05/18,22:35:14,07,09,1, 12.0,1,1, 7.969, 10532.798, 346.087, 52783.688 23/05/18,22:35:14,08,09,1, 12.0,1,1, 7.969, 10532.745, 346.053, 52783.659 23/05/18,22:35:14,09,09,1, 12.0,1,1, 7.969, 10532.785, 346.051, 52783.725 23/05/18,22:35:14,10,09,1, 12.0,1,1, 7.969, 10532.748, 346.060, 52783.727 23/05/18,22:35:14,11,09,1, 12.0,1,1, 7.969, 10532.788, 346.070, 52783.665 23/05/18,22:35:14,12,09,1, 12.0,1,1, 7.969, 10532.786, 346.082, 52783.668 23/05/18,22:35:14,13,09,1, 12.0,1,1, 7.969, 10532.784, 346.091, 52783.670 23/05/18,22:35:14,14,09,1, 12.0,1,1, 7.969, 10532.793, 346.109, 52783.673 23/05/18,22:35:14,15,09,1, 12.0,1,1, 7.969, 10532.793, 346.134, 52783.741 23/05/18,22:35:14,16,09,1, 12.0,1,1, 7.969, 10532.797, 346.142, 52783.767 23/05/18,22:35:14,17,09,1, 12.0,1,1, 7.969, 10532.785, 346.168, 52783.743 23/05/18,22:35:14,18,09,1, 12.0,1,1, 7.969, 10532.811, 346.172, 52783.760 23/05/18,22:35:14,19,09,1, 12.0,1,1, 7.969, 10532.788, 346.200, 52783.733 23/05/18,22:35:15,00,11,1, 12.0,1,1, 7.968, 10532.784, 346.200, 52783.733 23/05/18,22:35:15,01,11,1, 12.0,1,1, 7.968, 10532.801, 346.194, 52783.783 23/05/18,22:35:15,02,11,1, 12.0,1,1, 7.968, 10532.821, 346.190, 52783.745 23/05/18,22:35:15,03,11,1, 12.0,1,1, 7.968, 10532.789, 346.170, 52783.715 23/05/18,22:35:15,04,11,1, 12.0,1,1, 7.968, 10532.802, 346.172, 52783.760 23/05/18,22:35:15,05,11,1, 12.0,1,1, 7.968, 10532.802, 346.136, 52783.713 23/05/18,22:35:15,06,11,1, 12.0,1,1, 7.968, 10532.783, 346.133, 52783.728 23/05/18,22:35:15,07,11,1, 12.0,1,1, 7.968, 10532.814, 346.119, 52783.720 23/05/18,22:35:15,08,11,1, 12.0,1,1, 7.968, 10532.806, 346.092, 52783.685 23/05/18,22:35:15,09,11,1, 12.0,1,1, 7.968, 10532.782, 346.062, 52783.652 23/05/18,22:35:15,10,11,1, 12.0,1,1, 7.968, 10532.801, 346.061, 52783.664 23/05/18,22:35:15,11,11,1, 12.0,1,1, 7.968, 10532.771, 346.058, 52783.652 23/05/18,22:35:15,12,11,1, 12.0,1,1, 7.968, 10532.781, 346.054, 52783.679 23/05/18,22:35:15,13,11,1, 12.0,1,1, 7.968, 10532.773, 346.070, 52783.697 23/05/18,22:35:15,14,11,1, 12.0,1,1, 7.968, 10532.761, 346.066, 52783.700 23/05/18,22:35:15,15,11,1, 12.0,1,1, 7.968, 10532.799, 346.077, 52783.714 23/05/18,22:35:15,16,11,1, 12.0,1,1, 7.968, 10532.785, 346.114, 52783.689 23/05/18,22:35:15,17,11,1, 12.0,1,1, 7.968, 10532.785, 346.129, 52783.712 23/05/18,22:35:15,18,11,1, 12.0,1,1, 7.968, 10532.822, 346.135, 52783.723 23/05/18,22:35:15,19,11,1, 12.0,1,1, 7.968, 10532.790, 346.144, 52783.756 23/05/18,22:35:16,00,10,1, 11.9,1,1, 7.973, 10532.784, 346.144, 52783.756 23/05/18,22:35:16,01,10,1, 11.9,1,1, 7.973, 10532.823, 346.151, 52783.748 23/05/18,22:35:16,02,10,1, 11.9,1,1, 7.973, 10532.818, 346.164, 52783.764 23/05/18,22:35:16,03,10,1, 11.9,1,1, 7.973, 10532.838, 346.176, 52783.752 23/05/18,22:35:16,04,10,1, 11.9,1,1, 7.973, 10532.823, 346.155, 52783.748 23/05/18,22:35:16,05,10,1, 11.9,1,1, 7.973, 10532.792, 346.153, 52783.793 23/05/18,22:35:16,06,10,1, 11.9,1,1, 7.973, 10532.805, 346.146, 52783.778 23/05/18,22:35:16,07,10,1, 11.9,1,1, 7.973, 10532.796, 346.128, 52783.745 23/05/18,22:35:16,08,10,1, 11.9,1,1, 7.973, 10532.778, 346.092, 52783.749 23/05/18,22:35:16,09,10,1, 11.9,1,1, 7.973, 10532.799, 346.091, 52783.729 23/05/18,22:35:16,10,10,1, 11.9,1,1, 7.973, 10532.782, 346.094, 52783.723 23/05/18,22:35:16,11,10,1, 11.9,1,1, 7.973, 10532.777, 346.089, 52783.728 23/05/18,22:35:16,12,10,1, 11.9,1,1, 7.973, 10532.769, 346.083, 52783.665 23/05/18,22:35:16,13,10,1, 11.9,1,1, 7.973, 10532.750, 346.078, 52783.699 23/05/18,22:35:16,14,10,1, 11.9,1,1, 7.973, 10532.767, 346.068, 52783.838 23/05/18,22:35:16,15,10,1, 11.9,1,1, 7.973, 10532.801, 346.056, 52783.720 23/05/18,22:35:16,16,10,1, 11.9,1,1, 7.973, 10532.776, 346.064, 52783.701 23/05/18,22:35:16,17,10,1, 11.9,1,1, 7.973, 10532.782, 346.072, 52783.702 23/05/18,22:35:16,18,10,1, 11.9,1,1, 7.973, 10532.787, 346.055, 52783.770 23/05/18,22:35:16,19,10,1, 11.9,1,1, 7.973, 10532.815, 346.109, 52783.768 23/05/18,22:35:17,00,09,1, 11.9,1,1, 7.969, 10532.809, 346.109, 52783.768 23/05/18,22:35:17,01,09,1, 11.9,1,1, 7.969, 10532.813, 346.148, 52783.757 23/05/18,22:35:17,02,09,1, 11.9,1,1, 7.969, 10532.787, 346.143, 52783.715 23/05/18,22:35:17,03,09,1, 11.9,1,1, 7.969, 10532.818, 346.150, 52783.766 23/05/18,22:35:17,04,09,1, 11.9,1,1, 7.969, 10532.819, 346.156, 52783.714 23/05/18,22:35:17,05,09,1, 11.9,1,1, 7.969, 10532.792, 346.170, 52783.784 23/05/18,22:35:17,06,09,1, 11.9,1,1, 7.969, 10532.811, 346.176, 52783.768 23/05/18,22:35:17,07,09,1, 11.9,1,1, 7.969, 10532.808, 346.152, 52783.770 23/05/18,22:35:17,08,09,1, 11.9,1,1, 7.969, 10532.826, 346.182, 52783.761 23/05/18,22:35:17,09,09,1, 11.9,1,1, 7.969, 10532.809, 346.169, 52783.769 23/05/18,22:35:17,10,09,1, 11.9,1,1, 7.969, 10532.807, 346.137, 52783.720 23/05/18,22:35:17,11,09,1, 11.9,1,1, 7.969, 10532.793, 346.177, 52783.736 23/05/18,22:35:17,12,09,1, 11.9,1,1, 7.969, 10532.790, 346.119, 52783.723 23/05/18,22:35:17,13,09,1, 11.9,1,1, 7.969, 10532.794, 346.130, 52783.742 23/05/18,22:35:17,14,09,1, 11.9,1,1, 7.969, 10532.792, 346.102, 52783.681 23/05/18,22:35:17,15,09,1, 11.9,1,1, 7.969, 10532.803, 346.075, 52783.696 23/05/18,22:35:17,16,09,1, 11.9,1,1, 7.969, 10532.792, 346.072, 52783.688 23/05/18,22:35:17,17,09,1, 11.9,1,1, 7.969, 10532.788, 346.054, 52783.704 23/05/18,22:35:17,18,09,1, 11.9,1,1, 7.969, 10532.776, 346.060, 52783.697 23/05/18,22:35:17,19,09,1, 11.9,1,1, 7.969, 10532.796, 346.070, 52783.721 23/05/18,22:35:18,00,09,1, 11.9,1,1, 7.968, 10532.793, 346.070, 52783.721 23/05/18,22:35:18,01,09,1, 11.9,1,1, 7.968, 10532.806, 346.088, 52783.709 23/05/18,22:35:18,02,09,1, 11.9,1,1, 7.968, 10532.790, 346.111, 52783.713 23/05/18,22:35:18,03,09,1, 11.9,1,1, 7.968, 10532.793, 346.086, 52783.702 23/05/18,22:35:18,04,09,1, 11.9,1,1, 7.968, 10532.792, 346.120, 52783.762 23/05/18,22:35:18,05,09,1, 11.9,1,1, 7.968, 10532.804, 346.168, 52783.766 23/05/18,22:35:18,06,09,1, 11.9,1,1, 7.968, 10532.824, 346.159, 52783.765 23/05/18,22:35:18,07,09,1, 11.9,1,1, 7.968, 10532.831, 346.177, 52783.745 23/05/18,22:35:18,08,09,1, 11.9,1,1, 7.968, 10532.809, 346.193, 52783.800 23/05/18,22:35:18,09,09,1, 11.9,1,1, 7.968, 10532.828, 346.189, 52783.742 23/05/18,22:35:18,10,09,1, 11.9,1,1, 7.968, 10532.807, 346.188, 52783.775 23/05/18,22:35:18,11,09,1, 11.9,1,1, 7.968, 10532.810, 346.204, 52783.741 23/05/18,22:35:18,12,09,1, 11.9,1,1, 7.968, 10532.819, 346.204, 52783.747 23/05/18,22:35:18,13,09,1, 11.9,1,1, 7.968, 10532.820, 346.180, 52783.783 23/05/18,22:35:18,14,09,1, 11.9,1,1, 7.968, 10532.804, 346.166, 52783.714 23/05/18,22:35:18,15,09,1, 11.9,1,1, 7.968, 10532.803, 346.151, 52783.767 23/05/18,22:35:18,16,09,1, 11.9,1,1, 7.968, 10532.799, 346.152, 52783.736 23/05/18,22:35:18,17,09,1, 11.9,1,1, 7.968, 10532.776, 346.103, 52783.691 23/05/18,22:35:18,18,09,1, 11.9,1,1, 7.968, 10532.797, 346.104, 52783.711 23/05/18,22:35:18,19,09,1, 11.9,1,1, 7.968, 10532.760, 346.101, 52783.739 23/05/18,22:35:19,00,09,1, 11.9,1,1, 7.970, 10532.759, 346.101, 52783.739 23/05/18,22:35:19,01,09,1, 11.9,1,1, 7.970, 10532.778, 346.078, 52783.711 23/05/18,22:35:19,02,09,1, 11.9,1,1, 7.970, 10532.774, 346.063, 52783.690 23/05/18,22:35:19,03,09,1, 11.9,1,1, 7.970, 10532.788, 346.080, 52783.691 23/05/18,22:35:19,04,09,1, 11.9,1,1, 7.970, 10532.786, 346.080, 52783.709 23/05/18,22:35:19,05,09,1, 11.9,1,1, 7.970, 10532.792, 346.062, 52783.712 23/05/18,22:35:19,06,09,1, 11.9,1,1, 7.970, 10532.787, 346.087, 52783.727 23/05/18,22:35:19,07,09,1, 11.9,1,1, 7.970, 10532.780, 346.096, 52783.693 23/05/18,22:35:19,08,09,1, 11.9,1,1, 7.970, 10532.788, 346.119, 52783.715 23/05/18,22:35:19,09,09,1, 11.9,1,1, 7.970, 10532.799, 346.103, 52783.751 23/05/18,22:35:19,10,09,1, 11.9,1,1, 7.970, 10532.802, 346.152, 52783.754 23/05/18,22:35:19,11,09,1, 11.9,1,1, 7.970, 10532.809, 346.176, 52783.795 23/05/18,22:35:19,12,09,1, 11.9,1,1, 7.970, 10532.791, 346.164, 52783.746 23/05/18,22:35:19,13,09,1, 11.9,1,1, 7.970, 10532.835, 346.182, 52783.761 23/05/18,22:35:19,14,09,1, 11.9,1,1, 7.970, 10532.831, 346.185, 52783.778 23/05/18,22:35:19,15,09,1, 11.9,1,1, 7.970, 10532.814, 346.176, 52783.757 23/05/18,22:35:19,16,09,1, 11.9,1,1, 7.970, 10532.816, 346.171, 52783.748 23/05/18,22:35:19,17,09,1, 11.9,1,1, 7.970, 10532.807, 346.170, 52783.772 23/05/18,22:35:19,18,09,1, 11.9,1,1, 7.970, 10532.804, 346.179, 52783.772 23/05/18,22:35:19,19,09,1, 11.9,1,1, 7.970, 10532.797, 346.139, 52783.748 23/05/18,22:35:20,00,08,1, 11.9,1,1, 7.969, 10532.793, 346.139, 52783.748 23/05/18,22:35:20,01,08,1, 11.9,1,1, 7.969, 10532.808, 346.121, 52783.729 23/05/18,22:35:20,02,08,1, 11.9,1,1, 7.969, 10532.810, 346.122, 52783.702 23/05/18,22:35:20,03,08,1, 11.9,1,1, 7.969, 10532.791, 346.089, 52783.683 23/05/18,22:35:20,04,08,1, 11.9,1,1, 7.969, 10532.792, 346.077, 52783.725 23/05/18,22:35:20,05,08,1, 11.9,1,1, 7.969, 10532.780, 346.073, 52783.713 23/05/18,22:35:20,06,08,1, 11.9,1,1, 7.969, 10532.781, 346.076, 52783.698 23/05/18,22:35:20,07,08,1, 11.9,1,1, 7.969, 10532.794, 346.076, 52783.688 23/05/18,22:35:20,08,08,1, 11.9,1,1, 7.969, 10532.779, 346.087, 52783.672 23/05/18,22:35:20,09,08,1, 11.9,1,1, 7.969, 10532.781, 346.079, 52783.681 23/05/18,22:35:20,10,08,1, 11.9,1,1, 7.969, 10532.782, 346.102, 52783.707 23/05/18,22:35:20,11,08,1, 11.9,1,1, 7.969, 10532.811, 346.081, 52783.711 23/05/18,22:35:20,12,08,1, 11.9,1,1, 7.969, 10532.830, 346.115, 52783.754 23/05/18,22:35:20,13,08,1, 11.9,1,1, 7.969, 10532.796, 346.123, 52783.741 23/05/18,22:35:20,14,08,1, 11.9,1,1, 7.969, 10532.817, 346.169, 52783.746 23/05/18,22:35:20,15,08,1, 11.9,1,1, 7.969, 10532.832, 346.167, 52783.780 23/05/18,22:35:20,16,08,1, 11.9,1,1, 7.969, 10532.811, 346.181, 52783.762 23/05/18,22:35:20,17,08,1, 11.9,1,1, 7.969, 10532.831, 346.172, 52783.784 23/05/18,22:35:20,18,08,1, 11.9,1,1, 7.969, 10532.856, 346.202, 52783.788 23/05/18,22:35:20,19,08,1, 11.9,1,1, 7.969, 10532.814, 346.185, 52783.797 23/05/18,22:35:21,00,08,1, 11.9,1,1, 7.968, 10532.809, 346.185, 52783.797 23/05/18,22:35:21,01,08,1, 11.9,1,1, 7.968, 10532.829, 346.175, 52783.747 23/05/18,22:35:21,02,08,1, 11.9,1,1, 7.968, 10532.813, 346.194, 52783.768 23/05/18,22:35:21,03,08,1, 11.9,1,1, 7.968, 10532.822, 346.149, 52783.767 23/05/18,22:35:21,04,08,1, 11.9,1,1, 7.968, 10532.818, 346.137, 52783.717 23/05/18,22:35:21,05,08,1, 11.9,1,1, 7.968, 10532.793, 346.139, 52783.737 23/05/18,22:35:21,06,08,1, 11.9,1,1, 7.968, 10532.792, 346.126, 52783.722 23/05/18,22:35:21,07,08,1, 11.9,1,1, 7.968, 10532.805, 346.099, 52783.712 23/05/18,22:35:21,08,08,1, 11.9,1,1, 7.968, 10532.770, 346.095, 52783.722 23/05/18,22:35:21,09,08,1, 11.9,1,1, 7.968, 10532.781, 346.066, 52783.668 23/05/18,22:35:21,10,08,1, 11.9,1,1, 7.968, 10532.793, 346.078, 52783.706 23/05/18,22:35:21,11,08,1, 11.9,1,1, 7.968, 10532.794, 346.055, 52783.668 23/05/18,22:35:21,12,08,1, 11.9,1,1, 7.968, 10532.764, 346.065, 52783.710 23/05/18,22:35:21,13,08,1, 11.9,1,1, 7.968, 10532.800, 346.067, 52783.681 23/05/18,22:35:21,14,08,1, 11.9,1,1, 7.968, 10532.788, 346.093, 52783.704 23/05/18,22:35:21,15,08,1, 11.9,1,1, 7.968, 10532.813, 346.104, 52783.731 23/05/18,22:35:21,16,08,1, 11.9,1,1, 7.968, 10532.826, 346.107, 52783.585 23/05/18,22:35:21,17,08,1, 11.9,1,1, 7.968, 10532.805, 346.147, 52783.812 23/05/18,22:35:21,18,08,1, 11.9,1,1, 7.968, 10532.813, 346.150, 52783.805 23/05/18,22:35:21,19,08,1, 11.9,1,1, 7.968, 10532.827, 346.159, 52783.821 23/05/18,22:35:22,00,09,1, 11.9,1,1, 7.973, 10532.826, 346.159, 52783.821 23/05/18,22:35:22,01,09,1, 11.9,1,1, 7.973, 10532.830, 346.200, 52783.771 23/05/18,22:35:22,02,09,1, 11.9,1,1, 7.973, 10532.823, 346.179, 52783.812 23/05/18,22:35:22,03,09,1, 11.9,1,1, 7.973, 10532.826, 346.195, 52783.787 23/05/18,22:35:22,04,09,1, 11.9,1,1, 7.973, 10532.821, 346.214, 52783.806 23/05/18,22:35:22,05,09,1, 11.9,1,1, 7.973, 10532.825, 346.187, 52783.800 23/05/18,22:35:22,06,09,1, 11.9,1,1, 7.973, 10532.819, 346.195, 52783.779 23/05/18,22:35:22,07,09,1, 11.9,1,1, 7.973, 10532.825, 346.187, 52783.775 23/05/18,22:35:22,08,09,1, 11.9,1,1, 7.973, 10532.824, 346.158, 52783.744 23/05/18,22:35:22,09,09,1, 11.9,1,1, 7.973, 10532.820, 346.144, 52783.720 23/05/18,22:35:22,10,09,1, 11.9,1,1, 7.973, 10532.808, 346.100, 52783.701 23/05/18,22:35:22,11,09,1, 11.9,1,1, 7.973, 10532.804, 346.095, 52783.702 23/05/18,22:35:22,12,09,1, 11.9,1,1, 7.973, 10532.788, 346.079, 52783.677 23/05/18,22:35:22,13,09,1, 11.9,1,1, 7.973, 10532.807, 346.089, 52783.749 23/05/18,22:35:22,14,09,1, 11.9,1,1, 7.973, 10532.799, 346.063, 52783.671 23/05/18,22:35:22,15,09,1, 11.9,1,1, 7.973, 10532.783, 346.072, 52783.707 23/05/18,22:35:22,16,09,1, 11.9,1,1, 7.973, 10532.800, 346.071, 52783.713 23/05/18,22:35:22,17,09,1, 11.9,1,1, 7.973, 10532.794, 346.093, 52783.724 23/05/18,22:35:22,18,09,1, 11.9,1,1, 7.973, 10532.809, 346.102, 52783.699 23/05/18,22:35:22,19,09,1, 11.9,1,1, 7.973, 10532.824, 346.091, 52783.780 23/05/18,22:35:23,00,08,1, 11.9,1,1, 7.969, 10532.818, 346.091, 52783.780 23/05/18,22:35:23,01,08,1, 11.9,1,1, 7.969, 10532.841, 346.139, 52783.806 23/05/18,22:35:23,02,08,1, 11.9,1,1, 7.969, 10532.831, 346.159, 52783.809 23/05/18,22:35:23,03,08,1, 11.9,1,1, 7.969, 10532.819, 346.183, 52783.787 23/05/18,22:35:23,04,08,1, 11.9,1,1, 7.969, 10532.834, 346.165, 52783.809 23/05/18,22:35:23,05,08,1, 11.9,1,1, 7.969, 10532.835, 346.172, 52783.807 23/05/18,22:35:23,06,08,1, 11.9,1,1, 7.969, 10532.800, 346.183, 52783.755 23/05/18,22:35:23,07,08,1, 11.9,1,1, 7.969, 10532.816, 346.176, 52783.798 23/05/18,22:35:23,08,08,1, 11.9,1,1, 7.969, 10532.834, 346.203, 52783.817 23/05/18,22:35:23,09,08,1, 11.9,1,1, 7.969, 10532.814, 346.175, 52783.774 23/05/18,22:35:23,10,08,1, 11.9,1,1, 7.969, 10532.795, 346.154, 52783.825 23/05/18,22:35:23,11,08,1, 11.9,1,1, 7.969, 10532.824, 346.132, 52783.751 23/05/18,22:35:23,12,08,1, 11.9,1,1, 7.969, 10532.825, 346.099, 52783.730 23/05/18,22:35:23,13,08,1, 11.9,1,1, 7.969, 10532.800, 346.126, 52783.709 23/05/18,22:35:23,14,08,1, 11.9,1,1, 7.969, 10532.778, 346.081, 52783.718 23/05/18,22:35:23,15,08,1, 11.9,1,1, 7.969, 10532.786, 346.099, 52783.715 23/05/18,22:35:23,16,08,1, 11.9,1,1, 7.969, 10532.760, 346.054, 52783.716 23/05/18,22:35:23,17,08,1, 11.9,1,1, 7.969, 10532.772, 346.066, 52783.742 23/05/18,22:35:23,18,08,1, 11.9,1,1, 7.969, 10532.781, 346.034, 52783.700 23/05/18,22:35:23,19,08,1, 11.9,1,1, 7.969, 10532.794, 346.060, 52783.729 23/05/18,22:35:24,00,08,1, 11.9,1,1, 7.971, 10532.793, 346.060, 52783.729 23/05/18,22:35:24,01,08,1, 11.9,1,1, 7.971, 10532.776, 346.065, 52783.738 23/05/18,22:35:24,02,08,1, 11.9,1,1, 7.971, 10532.809, 346.117, 52783.762 23/05/18,22:35:24,03,08,1, 11.9,1,1, 7.971, 10532.781, 346.096, 52783.761 23/05/18,22:35:24,04,08,1, 11.9,1,1, 7.971, 10532.795, 346.139, 52783.782 23/05/18,22:35:24,05,08,1, 11.9,1,1, 7.971, 10532.820, 346.124, 52783.783 23/05/18,22:35:24,06,08,1, 11.9,1,1, 7.971, 10532.834, 346.144, 52783.758 23/05/18,22:35:24,07,08,1, 11.9,1,1, 7.971, 10532.845, 346.138, 52783.792 23/05/18,22:35:24,08,08,1, 11.9,1,1, 7.971, 10532.824, 346.179, 52783.747 23/05/18,22:35:24,09,08,1, 11.9,1,1, 7.971, 10532.814, 346.166, 52783.813 23/05/18,22:35:24,10,08,1, 11.9,1,1, 7.971, 10532.801, 346.169, 52783.784 23/05/18,22:35:24,11,08,1, 11.9,1,1, 7.971, 10532.804, 346.168, 52783.782 23/05/18,22:35:24,12,08,1, 11.9,1,1, 7.971, 10532.803, 346.164, 52783.779 23/05/18,22:35:24,13,08,1, 11.9,1,1, 7.971, 10532.818, 346.148, 52783.784 23/05/18,22:35:24,14,08,1, 11.9,1,1, 7.971, 10532.831, 346.134, 52783.731 23/05/18,22:35:24,15,08,1, 11.9,1,1, 7.971, 10532.783, 346.094, 52783.756 23/05/18,22:35:24,16,08,1, 11.9,1,1, 7.971, 10532.810, 346.091, 52783.774 23/05/18,22:35:24,17,08,1, 11.9,1,1, 7.971, 10532.793, 346.094, 52783.713 23/05/18,22:35:24,18,08,1, 11.9,1,1, 7.971, 10532.772, 346.071, 52783.705 23/05/18,22:35:24,19,08,1, 11.9,1,1, 7.971, 10532.782, 346.067, 52783.695 23/05/18,22:35:25,00,08,1, 11.9,1,1, 7.972, 10532.776, 346.067, 52783.695 23/05/18,22:35:25,01,08,1, 11.9,1,1, 7.972, 10532.793, 346.052, 52783.742 23/05/18,22:35:25,02,08,1, 11.9,1,1, 7.972, 10532.781, 346.079, 52783.704 23/05/18,22:35:25,03,08,1, 11.9,1,1, 7.972, 10532.772, 346.064, 52783.702 23/05/18,22:35:25,04,08,1, 11.9,1,1, 7.972, 10532.810, 346.082, 52783.748 23/05/18,22:35:25,05,08,1, 11.9,1,1, 7.972, 10532.800, 346.086, 52783.731 23/05/18,22:35:25,06,08,1, 11.9,1,1, 7.972, 10532.785, 346.112, 52783.779 23/05/18,22:35:25,07,08,1, 11.9,1,1, 7.972, 10532.830, 346.128, 52783.738 23/05/18,22:35:25,08,08,1, 11.9,1,1, 7.972, 10532.813, 346.149, 52783.750 23/05/18,22:35:25,09,08,1, 11.9,1,1, 7.972, 10532.806, 346.158, 52783.787 23/05/18,22:35:25,10,08,1, 11.9,1,1, 7.972, 10532.816, 346.171, 52783.758 23/05/18,22:35:25,11,08,1, 11.9,1,1, 7.972, 10532.785, 346.159, 52783.760 23/05/18,22:35:25,12,08,1, 11.9,1,1, 7.972, 10532.818, 346.184, 52783.797 23/05/18,22:35:25,13,08,1, 11.9,1,1, 7.972, 10532.805, 346.190, 52783.747 23/05/18,22:35:25,14,08,1, 11.9,1,1, 7.972, 10532.811, 346.160, 52783.784 23/05/18,22:35:25,15,08,1, 11.9,1,1, 7.972, 10532.812, 346.161, 52783.801 23/05/18,22:35:25,16,08,1, 11.9,1,1, 7.972, 10532.801, 346.120, 52783.727 23/05/18,22:35:25,17,08,1, 11.9,1,1, 7.972, 10532.792, 346.116, 52783.776 23/05/18,22:35:25,18,08,1, 11.9,1,1, 7.972, 10532.805, 346.072, 52783.718 23/05/18,22:35:25,19,08,1, 11.9,1,1, 7.972, 10532.811, 346.087, 52783.753 23/05/18,22:35:26,00,09,1, 11.8,1,1, 7.974, 10532.809, 346.087, 52783.753 23/05/18,22:35:26,01,09,1, 11.8,1,1, 7.974, 10532.781, 346.065, 52783.689 23/05/18,22:35:26,02,09,1, 11.8,1,1, 7.974, 10532.772, 346.055, 52783.687 23/05/18,22:35:26,03,09,1, 11.8,1,1, 7.974, 10532.775, 346.035, 52783.682 23/05/18,22:35:26,04,09,1, 11.8,1,1, 7.974, 10532.774, 346.044, 52783.700 23/05/18,22:35:26,05,09,1, 11.8,1,1, 7.974, 10532.796, 346.045, 52783.689 23/05/18,22:35:26,06,09,1, 11.8,1,1, 7.974, 10532.779, 346.066, 52783.682 23/05/18,22:35:26,07,09,1, 11.8,1,1, 7.974, 10532.798, 346.076, 52783.716 23/05/18,22:35:26,08,09,1, 11.8,1,1, 7.974, 10532.801, 346.093, 52783.714 23/05/18,22:35:26,09,09,1, 11.8,1,1, 7.974, 10532.799, 346.114, 52783.718 23/05/18,22:35:26,10,09,1, 11.8,1,1, 7.974, 10532.797, 346.105, 52783.748 23/05/18,22:35:26,11,09,1, 11.8,1,1, 7.974, 10532.811, 346.149, 52783.739 23/05/18,22:35:26,12,09,1, 11.8,1,1, 7.974, 10532.793, 346.137, 52783.777 23/05/18,22:35:26,13,09,1, 11.8,1,1, 7.974, 10532.824, 346.171, 52783.805 23/05/18,22:35:26,14,09,1, 11.8,1,1, 7.974, 10532.799, 346.176, 52783.804 23/05/18,22:35:26,15,09,1, 11.8,1,1, 7.974, 10532.829, 346.167, 52783.789 23/05/18,22:35:26,16,09,1, 11.8,1,1, 7.974, 10532.802, 346.152, 52783.770 23/05/18,22:35:26,17,09,1, 11.8,1,1, 7.974, 10532.800, 346.171, 52783.794 23/05/18,22:35:26,18,09,1, 11.8,1,1, 7.974, 10532.834, 346.156, 52783.777 23/05/18,22:35:26,19,09,1, 11.8,1,1, 7.974, 10532.795, 346.146, 52783.731 23/05/18,22:35:27,00,08,1, 11.9,1,1, 7.973, 10532.793, 346.146, 52783.731 23/05/18,22:35:27,01,08,1, 11.9,1,1, 7.973, 10532.795, 346.113, 52783.742 23/05/18,22:35:27,02,08,1, 11.9,1,1, 7.973, 10532.789, 346.090, 52783.721 23/05/18,22:35:27,03,08,1, 11.9,1,1, 7.973, 10532.800, 346.093, 52783.707 23/05/18,22:35:27,04,08,1, 11.9,1,1, 7.973, 10532.781, 346.065, 52783.682 23/05/18,22:35:27,05,08,1, 11.9,1,1, 7.973, 10532.780, 346.063, 52783.727 23/05/18,22:35:27,06,08,1, 11.9,1,1, 7.973, 10532.792, 346.056, 52783.717 23/05/18,22:35:27,07,08,1, 11.9,1,1, 7.973, 10532.780, 346.066, 52783.717 23/05/18,22:35:27,08,08,1, 11.9,1,1, 7.973, 10532.787, 346.063, 52783.703 23/05/18,22:35:27,09,08,1, 11.9,1,1, 7.973, 10532.778, 346.055, 52783.700 23/05/18,22:35:27,10,08,1, 11.9,1,1, 7.973, 10532.795, 346.095, 52783.777 23/05/18,22:35:27,11,08,1, 11.9,1,1, 7.973, 10532.782, 346.101, 52783.763 23/05/18,22:35:27,12,08,1, 11.9,1,1, 7.973, 10532.787, 346.126, 52783.745 23/05/18,22:35:27,13,08,1, 11.9,1,1, 7.973, 10532.812, 346.155, 52783.816 23/05/18,22:35:27,14,08,1, 11.9,1,1, 7.973, 10532.790, 346.151, 52783.800 23/05/18,22:35:27,15,08,1, 11.9,1,1, 7.973, 10532.796, 346.139, 52783.792 23/05/18,22:35:27,16,08,1, 11.9,1,1, 7.973, 10532.818, 346.164, 52783.849 23/05/18,22:35:27,17,08,1, 11.9,1,1, 7.973, 10532.821, 346.155, 52783.781 23/05/18,22:35:27,18,08,1, 11.9,1,1, 7.973, 10532.803, 346.165, 52783.777 23/05/18,22:35:27,19,08,1, 11.9,1,1, 7.973, 10532.821, 346.175, 52783.817 23/05/18,22:35:28,00,08,1, 11.9,1,1, 7.972, 10532.818, 346.175, 52783.817 23/05/18,22:35:28,01,08,1, 11.9,1,1, 7.972, 10532.802, 346.134, 52783.743 23/05/18,22:35:28,02,08,1, 11.9,1,1, 7.972, 10532.815, 346.143, 52783.782 23/05/18,22:35:28,03,08,1, 11.9,1,1, 7.972, 10532.798, 346.133, 52783.738 23/05/18,22:35:28,04,08,1, 11.9,1,1, 7.972, 10532.794, 346.136, 52783.772 23/05/18,22:35:28,05,08,1, 11.9,1,1, 7.972, 10532.795, 346.103, 52783.713 23/05/18,22:35:28,06,08,1, 11.9,1,1, 7.972, 10532.778, 346.092, 52783.737 23/05/18,22:35:28,07,08,1, 11.9,1,1, 7.972, 10532.773, 346.062, 52783.774 23/05/18,22:35:28,08,08,1, 11.9,1,1, 7.972, 10532.768, 346.078, 52783.722 23/05/18,22:35:28,09,08,1, 11.9,1,1, 7.972, 10532.786, 346.066, 52783.717 23/05/18,22:35:28,10,08,1, 11.9,1,1, 7.972, 10532.775, 346.055, 52783.670 23/05/18,22:35:28,11,08,1, 11.9,1,1, 7.972, 10532.768, 346.088, 52783.745 23/05/18,22:35:28,12,08,1, 11.9,1,1, 7.972, 10532.780, 346.082, 52783.751 23/05/18,22:35:28,13,08,1, 11.9,1,1, 7.972, 10532.797, 346.108, 52783.774 23/05/18,22:35:28,14,08,1, 11.9,1,1, 7.972, 10532.795, 346.124, 52783.774 23/05/18,22:35:28,15,08,1, 11.9,1,1, 7.972, 10532.796, 346.108, 52783.772 23/05/18,22:35:28,16,08,1, 11.9,1,1, 7.972, 10532.808, 346.153, 52783.780 23/05/18,22:35:28,17,08,1, 11.9,1,1, 7.972, 10532.800, 346.141, 52783.814 23/05/18,22:35:28,18,08,1, 11.9,1,1, 7.972, 10532.810, 346.183, 52783.840 23/05/18,22:35:28,19,08,1, 11.9,1,1, 7.972, 10532.800, 346.149, 52783.773 23/05/18,22:35:29,00,08,1, 11.9,1,1, 7.969, 10532.793, 346.149, 52783.773 23/05/18,22:35:29,01,08,1, 11.9,1,1, 7.969, 10532.835, 346.169, 52783.817 23/05/18,22:35:29,02,08,1, 11.9,1,1, 7.969, 10532.815, 346.165, 52783.781 23/05/18,22:35:29,03,08,1, 11.9,1,1, 7.969, 10532.814, 346.178, 52783.783 23/05/18,22:35:29,04,08,1, 11.9,1,1, 7.969, 10532.805, 346.147, 52783.777 23/05/18,22:35:29,05,08,1, 11.9,1,1, 7.969, 10532.798, 346.107, 52783.788 23/05/18,22:35:29,06,08,1, 11.9,1,1, 7.969, 10532.790, 346.125, 52783.781 23/05/18,22:35:29,07,08,1, 11.9,1,1, 7.969, 10532.773, 346.092, 52783.706 23/05/18,22:35:29,08,08,1, 11.9,1,1, 7.969, 10532.772, 346.089, 52783.693 23/05/18,22:35:29,09,08,1, 11.9,1,1, 7.969, 10532.782, 346.067, 52783.727 23/05/18,22:35:29,10,08,1, 11.9,1,1, 7.969, 10532.785, 346.061, 52783.665 23/05/18,22:35:29,11,08,1, 11.9,1,1, 7.969, 10532.796, 346.071, 52783.718 23/05/18,22:35:29,12,08,1, 11.9,1,1, 7.969, 10532.773, 346.069, 52783.715 23/05/18,22:35:29,13,08,1, 11.9,1,1, 7.969, 10532.797, 346.056, 52783.688 23/05/18,22:35:29,14,08,1, 11.9,1,1, 7.969, 10532.815, 346.083, 52783.694 23/05/18,22:35:29,15,08,1, 11.9,1,1, 7.969, 10532.768, 346.079, 52783.725 23/05/18,22:35:29,16,08,1, 11.9,1,1, 7.969, 10532.803, 346.119, 52783.793 23/05/18,22:35:29,17,08,1, 11.9,1,1, 7.969, 10532.818, 346.126, 52783.721 23/05/18,22:35:29,18,08,1, 11.9,1,1, 7.969, 10532.801, 346.138, 52783.718 23/05/18,22:35:29,19,08,1, 11.9,1,1, 7.969, 10532.813, 346.162, 52783.795 23/05/18,22:35:30,00,09,1, 11.9,1,1, 7.971, 10532.809, 346.162, 52783.795 23/05/18,22:35:30,01,09,1, 11.9,1,1, 7.971, 10532.801, 346.162, 52783.779 23/05/18,22:35:30,02,09,1, 11.9,1,1, 7.971, 10532.828, 346.202, 52783.768 23/05/18,22:35:30,03,09,1, 11.9,1,1, 7.971, 10532.816, 346.182, 52783.810 23/05/18,22:35:30,04,09,1, 11.9,1,1, 7.971, 10532.808, 346.206, 52783.780 23/05/18,22:35:30,05,09,1, 11.9,1,1, 7.971, 10532.803, 346.159, 52783.765 23/05/18,22:35:30,06,09,1, 11.9,1,1, 7.971, 10532.813, 346.180, 52783.783 23/05/18,22:35:30,07,09,1, 11.9,1,1, 7.971, 10532.803, 346.144, 52783.754 23/05/18,22:35:30,08,09,1, 11.9,1,1, 7.971, 10532.812, 346.144, 52783.727 23/05/18,22:35:30,09,09,1, 11.9,1,1, 7.971, 10532.800, 346.123, 52783.738 23/05/18,22:35:30,10,09,1, 11.9,1,1, 7.971, 10532.788, 346.104, 52783.710 23/05/18,22:35:30,11,09,1, 11.9,1,1, 7.971, 10532.801, 346.107, 52783.728 23/05/18,22:35:30,12,09,1, 11.9,1,1, 7.971, 10532.806, 346.064, 52783.725 23/05/18,22:35:30,13,09,1, 11.9,1,1, 7.971, 10532.803, 346.057, 52783.708 23/05/18,22:35:30,14,09,1, 11.9,1,1, 7.971, 10532.805, 346.055, 52783.692 23/05/18,22:35:30,15,09,1, 11.9,1,1, 7.971, 10532.796, 346.083, 52783.714 23/05/18,22:35:30,16,09,1, 11.9,1,1, 7.971, 10532.782, 346.066, 52783.702 23/05/18,22:35:30,17,09,1, 11.9,1,1, 7.971, 10532.761, 346.076, 52783.714 23/05/18,22:35:30,18,09,1, 11.9,1,1, 7.971, 10532.794, 346.103, 52783.730 23/05/18,22:35:30,19,09,1, 11.9,1,1, 7.971, 10532.787, 346.091, 52783.743 23/05/18,22:35:31,00,08,1, 12.0,1,1, 7.970, 10532.784, 346.091, 52783.743 23/05/18,22:35:31,01,08,1, 12.0,1,1, 7.970, 10532.791, 346.138, 52783.756 23/05/18,22:35:31,02,08,1, 12.0,1,1, 7.970, 10532.806, 346.142, 52783.740 23/05/18,22:35:31,03,08,1, 12.0,1,1, 7.970, 10532.798, 346.190, 52783.800 23/05/18,22:35:31,04,08,1, 12.0,1,1, 7.970, 10532.812, 346.157, 52783.729 23/05/18,22:35:31,05,08,1, 12.0,1,1, 7.970, 10532.823, 346.174, 52783.803 23/05/18,22:35:31,06,08,1, 12.0,1,1, 7.970, 10532.786, 346.179, 52783.772 23/05/18,22:35:31,07,08,1, 12.0,1,1, 7.970, 10532.802, 346.180, 52783.777 23/05/18,22:35:31,08,08,1, 12.0,1,1, 7.970, 10532.819, 346.199, 52783.805 23/05/18,22:35:31,09,08,1, 12.0,1,1, 7.970, 10532.803, 346.168, 52783.816 23/05/18,22:35:31,10,08,1, 12.0,1,1, 7.970, 10532.805, 346.161, 52783.766 23/05/18,22:35:31,11,08,1, 12.0,1,1, 7.970, 10532.812, 346.150, 52783.774 23/05/18,22:35:31,12,08,1, 12.0,1,1, 7.970, 10532.807, 346.148, 52783.764 23/05/18,22:35:31,13,08,1, 12.0,1,1, 7.970, 10532.797, 346.120, 52783.710 23/05/18,22:35:31,14,08,1, 12.0,1,1, 7.970, 10532.800, 346.119, 52783.746 23/05/18,22:35:31,15,08,1, 12.0,1,1, 7.970, 10532.770, 346.095, 52783.726 23/05/18,22:35:31,16,08,1, 12.0,1,1, 7.970, 10532.788, 346.065, 52783.691 23/05/18,22:35:31,17,08,1, 12.0,1,1, 7.970, 10532.801, 346.072, 52783.730 23/05/18,22:35:31,18,08,1, 12.0,1,1, 7.970, 10532.783, 346.045, 52783.691 23/05/18,22:35:31,19,08,1, 12.0,1,1, 7.970, 10532.790, 346.036, 52783.671 23/05/18,22:35:32,00,08,1, 11.9,1,1, 7.970, 10532.784, 346.036, 52783.671 23/05/18,22:35:32,01,08,1, 11.9,1,1, 7.970, 10532.771, 346.038, 52783.657 23/05/18,22:35:32,02,08,1, 11.9,1,1, 7.970, 10532.785, 346.069, 52783.735 23/05/18,22:35:32,03,08,1, 11.9,1,1, 7.970, 10532.784, 346.054, 52783.726 23/05/18,22:35:32,04,08,1, 11.9,1,1, 7.970, 10532.776, 346.077, 52783.727 23/05/18,22:35:32,05,08,1, 11.9,1,1, 7.970, 10532.788, 346.089, 52783.743 23/05/18,22:35:32,06,08,1, 11.9,1,1, 7.970, 10532.808, 346.117, 52783.757 23/05/18,22:35:32,07,08,1, 11.9,1,1, 7.970, 10532.800, 346.121, 52783.762 23/05/18,22:35:32,08,08,1, 11.9,1,1, 7.970, 10532.807, 346.146, 52783.745 23/05/18,22:35:32,09,08,1, 11.9,1,1, 7.970, 10532.792, 346.150, 52783.806 23/05/18,22:35:32,10,08,1, 11.9,1,1, 7.970, 10532.805, 346.157, 52783.796 23/05/18,22:35:32,11,08,1, 11.9,1,1, 7.970, 10532.801, 346.158, 52783.751 23/05/18,22:35:32,12,08,1, 11.9,1,1, 7.970, 10532.802, 346.152, 52783.804 23/05/18,22:35:32,13,08,1, 11.9,1,1, 7.970, 10532.831, 346.144, 52783.762 23/05/18,22:35:32,14,08,1, 11.9,1,1, 7.970, 10532.799, 346.162, 52783.781 23/05/18,22:35:32,15,08,1, 11.9,1,1, 7.970, 10532.808, 346.147, 52783.739 23/05/18,22:35:32,16,08,1, 11.9,1,1, 7.970, 10532.825, 346.134, 52783.785 23/05/18,22:35:32,17,08,1, 11.9,1,1, 7.970, 10532.803, 346.125, 52783.720 23/05/18,22:35:32,18,08,1, 11.9,1,1, 7.970, 10532.817, 346.117, 52783.805 23/05/18,22:35:32,19,08,1, 11.9,1,1, 7.970, 10532.793, 346.062, 52783.707 23/05/18,22:35:33,00,08,1, 11.8,1,1, 7.970, 10532.784, 346.062, 52783.707 23/05/18,22:35:33,01,08,1, 11.8,1,1, 7.970, 10532.772, 346.059, 52783.677 23/05/18,22:35:33,02,08,1, 11.8,1,1, 7.970, 10532.786, 346.038, 52783.686 23/05/18,22:35:33,03,08,1, 11.8,1,1, 7.970, 10532.759, 346.039, 52783.660 23/05/18,22:35:33,04,08,1, 11.8,1,1, 7.970, 10532.786, 346.037, 52783.684 23/05/18,22:35:33,05,08,1, 11.8,1,1, 7.970, 10532.801, 346.028, 52783.664 23/05/18,22:35:33,06,08,1, 11.8,1,1, 7.970, 10532.790, 346.029, 52783.733 23/05/18,22:35:33,07,08,1, 11.8,1,1, 7.970, 10532.782, 346.040, 52783.709 23/05/18,22:35:33,08,08,1, 11.8,1,1, 7.970, 10532.780, 346.048, 52783.728 23/05/18,22:35:33,09,08,1, 11.8,1,1, 7.970, 10532.774, 346.050, 52783.747 23/05/18,22:35:33,10,08,1, 11.8,1,1, 7.970, 10532.796, 346.100, 52783.743 23/05/18,22:35:33,11,08,1, 11.8,1,1, 7.970, 10532.781, 346.096, 52783.775 23/05/18,22:35:33,12,08,1, 11.8,1,1, 7.970, 10532.807, 346.130, 52783.744 23/05/18,22:35:33,13,08,1, 11.8,1,1, 7.970, 10532.810, 346.115, 52783.775 23/05/18,22:35:33,14,08,1, 11.8,1,1, 7.970, 10532.800, 346.142, 52783.789 23/05/18,22:35:33,15,08,1, 11.8,1,1, 7.970, 10532.791, 346.161, 52783.766 23/05/18,22:35:33,16,08,1, 11.8,1,1, 7.970, 10532.815, 346.163, 52783.778 23/05/18,22:35:33,17,08,1, 11.8,1,1, 7.970, 10532.817, 346.166, 52783.754 23/05/18,22:35:33,18,08,1, 11.8,1,1, 7.970, 10532.806, 346.144, 52783.794 23/05/18,22:35:33,19,08,1, 11.8,1,1, 7.970, 10532.811, 346.138, 52783.787 23/05/18,22:35:34,00,09,1, 11.9,1,1, 7.971, 10532.809, 346.138, 52783.787 23/05/18,22:35:34,01,09,1, 11.9,1,1, 7.971, 10532.781, 346.135, 52783.775 23/05/18,22:35:34,02,09,1, 11.9,1,1, 7.971, 10532.790, 346.096, 52783.766 23/05/18,22:35:34,03,09,1, 11.9,1,1, 7.971, 10532.796, 346.107, 52783.772 23/05/18,22:35:34,04,09,1, 11.9,1,1, 7.971, 10532.755, 346.067, 52783.733 23/05/18,22:35:34,05,09,1, 11.9,1,1, 7.971, 10532.764, 346.073, 52783.712 23/05/18,22:35:34,06,09,1, 11.9,1,1, 7.971, 10532.789, 346.055, 52783.722 23/05/18,22:35:34,07,09,1, 11.9,1,1, 7.971, 10532.758, 346.052, 52783.704 23/05/18,22:35:34,08,09,1, 11.9,1,1, 7.971, 10532.766, 346.049, 52783.677 23/05/18,22:35:34,09,09,1, 11.9,1,1, 7.971, 10532.773, 346.043, 52783.674 23/05/18,22:35:34,10,09,1, 11.9,1,1, 7.971, 10532.777, 346.047, 52783.695 23/05/18,22:35:34,11,09,1, 11.9,1,1, 7.971, 10532.769, 346.082, 52783.678 23/05/18,22:35:34,12,09,1, 11.9,1,1, 7.971, 10532.772, 346.070, 52783.715 23/05/18,22:35:34,13,09,1, 11.9,1,1, 7.971, 10532.776, 346.097, 52783.730 23/05/18,22:35:34,14,09,1, 11.9,1,1, 7.971, 10532.796, 346.104, 52783.742 23/05/18,22:35:34,15,09,1, 11.9,1,1, 7.971, 10532.796, 346.109, 52783.772 23/05/18,22:35:34,16,09,1, 11.9,1,1, 7.971, 10532.798, 346.108, 52783.766 23/05/18,22:35:34,17,09,1, 11.9,1,1, 7.971, 10532.806, 346.152, 52783.791 23/05/18,22:35:34,18,09,1, 11.9,1,1, 7.971, 10532.813, 346.134, 52783.779 23/05/18,22:35:34,19,09,1, 11.9,1,1, 7.971, 10532.814, 346.152, 52783.764 23/05/18,22:35:35,00,09,1, 11.9,1,1, 7.970, 10532.809, 346.152, 52783.764 23/05/18,22:35:35,01,09,1, 11.9,1,1, 7.970, 10532.804, 346.167, 52783.791 23/05/18,22:35:35,02,09,1, 11.9,1,1, 7.970, 10532.792, 346.161, 52783.783 23/05/18,22:35:35,03,09,1, 11.9,1,1, 7.970, 10532.794, 346.142, 52783.741 23/05/18,22:35:35,04,09,1, 11.9,1,1, 7.970, 10532.794, 346.135, 52783.753 23/05/18,22:35:35,05,09,1, 11.9,1,1, 7.970, 10532.813, 346.111, 52783.793 23/05/18,22:35:35,06,09,1, 11.9,1,1, 7.970, 10532.779, 346.105, 52783.753 23/05/18,22:35:35,07,09,1, 11.9,1,1, 7.970, 10532.798, 346.090, 52783.701 23/05/18,22:35:35,08,09,1, 11.9,1,1, 7.970, 10532.772, 346.058, 52783.684 23/05/18,22:35:35,09,09,1, 11.9,1,1, 7.970, 10532.775, 346.076, 52783.758 23/05/18,22:35:35,10,09,1, 11.9,1,1, 7.970, 10532.767, 346.058, 52783.711 23/05/18,22:35:35,11,09,1, 11.9,1,1, 7.970, 10532.764, 346.057, 52783.723 23/05/18,22:35:35,12,09,1, 11.9,1,1, 7.970, 10532.766, 346.060, 52783.896 23/05/18,22:35:35,13,09,1, 11.9,1,1, 7.970, 10532.786, 346.049, 52783.737 23/05/18,22:35:35,14,09,1, 11.9,1,1, 7.970, 10532.780, 346.049, 52783.713 23/05/18,22:35:35,15,09,1, 11.9,1,1, 7.970, 10532.778, 346.052, 52783.715 23/05/18,22:35:35,16,09,1, 11.9,1,1, 7.970, 10532.782, 346.055, 52783.717 23/05/18,22:35:35,17,09,1, 11.9,1,1, 7.970, 10532.763, 346.053, 52783.712 23/05/18,22:35:35,18,09,1, 11.9,1,1, 7.970, 10532.776, 346.077, 52783.741 23/05/18,22:35:35,19,09,1, 11.9,1,1, 7.970, 10532.796, 346.089, 52783.749 23/05/18,22:35:36,00,09,1, 11.9,1,1, 7.968, 10532.793, 346.089, 52783.749 23/05/18,22:35:36,01,09,1, 11.9,1,1, 7.968, 10532.795, 346.117, 52783.757 23/05/18,22:35:36,02,09,1, 11.9,1,1, 7.968, 10532.809, 346.131, 52783.744 23/05/18,22:35:36,03,09,1, 11.9,1,1, 7.968, 10532.805, 346.134, 52783.799 23/05/18,22:35:36,04,09,1, 11.9,1,1, 7.968, 10532.796, 346.143, 52783.791 23/05/18,22:35:36,05,09,1, 11.9,1,1, 7.968, 10532.813, 346.175, 52783.790 23/05/18,22:35:36,06,09,1, 11.9,1,1, 7.968, 10532.807, 346.156, 52783.814 23/05/18,22:35:36,07,09,1, 11.9,1,1, 7.968, 10532.795, 346.155, 52783.798 23/05/18,22:35:36,08,09,1, 11.9,1,1, 7.968, 10532.804, 346.169, 52783.794 23/05/18,22:35:36,09,09,1, 11.9,1,1, 7.968, 10532.785, 346.147, 52783.793 23/05/18,22:35:36,10,09,1, 11.9,1,1, 7.968, 10532.780, 346.134, 52783.791 23/05/18,22:35:36,11,09,1, 11.9,1,1, 7.968, 10532.796, 346.117, 52783.739 23/05/18,22:35:36,12,09,1, 11.9,1,1, 7.968, 10532.784, 346.106, 52783.765 23/05/18,22:35:36,13,09,1, 11.9,1,1, 7.968, 10532.777, 346.081, 52783.780 23/05/18,22:35:36,14,09,1, 11.9,1,1, 7.968, 10532.779, 346.070, 52783.753 23/05/18,22:35:36,15,09,1, 11.9,1,1, 7.968, 10532.767, 346.054, 52783.739 23/05/18,22:35:36,16,09,1, 11.9,1,1, 7.968, 10532.772, 346.063, 52783.773 23/05/18,22:35:36,17,09,1, 11.9,1,1, 7.968, 10532.758, 346.040, 52783.694 23/05/18,22:35:36,18,09,1, 11.9,1,1, 7.968, 10532.776, 346.032, 52783.720 23/05/18,22:35:36,19,09,1, 11.9,1,1, 7.968, 10532.774, 346.035, 52783.701 23/05/18,22:35:37,00,09,1, 11.9,1,1, 7.969, 10532.768, 346.035, 52783.701 23/05/18,22:35:37,01,09,1, 11.9,1,1, 7.969, 10532.765, 346.025, 52783.715 23/05/18,22:35:37,02,09,1, 11.9,1,1, 7.969, 10532.760, 346.052, 52783.748 23/05/18,22:35:37,03,09,1, 11.9,1,1, 7.969, 10532.784, 346.070, 52783.725 23/05/18,22:35:37,04,09,1, 11.9,1,1, 7.969, 10532.771, 346.087, 52783.762 23/05/18,22:35:37,05,09,1, 11.9,1,1, 7.969, 10532.776, 346.114, 52783.762 23/05/18,22:35:37,06,09,1, 11.9,1,1, 7.969, 10532.808, 346.123, 52783.785 23/05/18,22:35:37,07,09,1, 11.9,1,1, 7.969, 10532.794, 346.147, 52783.747 23/05/18,22:35:37,08,09,1, 11.9,1,1, 7.969, 10532.798, 346.159, 52783.785 23/05/18,22:35:37,09,09,1, 11.9,1,1, 7.969, 10532.797, 346.167, 52783.808 23/05/18,22:35:37,10,09,1, 11.9,1,1, 7.969, 10532.812, 346.165, 52783.808 23/05/18,22:35:37,11,09,1, 11.9,1,1, 7.969, 10532.792, 346.148, 52783.857 23/05/18,22:35:37,12,09,1, 11.9,1,1, 7.969, 10532.802, 346.152, 52783.809 23/05/18,22:35:37,13,09,1, 11.9,1,1, 7.969, 10532.787, 346.160, 52783.785 23/05/18,22:35:37,14,09,1, 11.9,1,1, 7.969, 10532.810, 346.146, 52783.795 23/05/18,22:35:37,15,09,1, 11.9,1,1, 7.969, 10532.823, 346.149, 52783.764 23/05/18,22:35:37,16,09,1, 11.9,1,1, 7.969, 10532.802, 346.127, 52783.793 23/05/18,22:35:37,17,09,1, 11.9,1,1, 7.969, 10532.799, 346.112, 52783.793 23/05/18,22:35:37,18,09,1, 11.9,1,1, 7.969, 10532.766, 346.119, 52783.798 23/05/18,22:35:37,19,09,1, 11.9,1,1, 7.969, 10532.774, 346.093, 52783.750 23/05/18,22:35:38,00,09,1, 11.9,1,1, 7.972, 10532.768, 346.093, 52783.750 23/05/18,22:35:38,01,09,1, 11.9,1,1, 7.972, 10532.766, 346.048, 52783.724 23/05/18,22:35:38,02,09,1, 11.9,1,1, 7.972, 10532.769, 346.068, 52783.702 23/05/18,22:35:38,03,09,1, 11.9,1,1, 7.972, 10532.782, 346.047, 52783.702 23/05/18,22:35:38,04,09,1, 11.9,1,1, 7.972, 10532.742, 346.058, 52783.683 23/05/18,22:35:38,05,09,1, 11.9,1,1, 7.972, 10532.780, 346.047, 52783.687 23/05/18,22:35:38,06,09,1, 11.9,1,1, 7.972, 10532.774, 346.046, 52783.740 23/05/18,22:35:38,07,09,1, 11.9,1,1, 7.972, 10532.784, 346.048, 52783.695 23/05/18,22:35:38,08,09,1, 11.9,1,1, 7.972, 10532.779, 346.043, 52783.692 23/05/18,22:35:38,09,09,1, 11.9,1,1, 7.972, 10532.787, 346.048, 52783.707 23/05/18,22:35:38,10,09,1, 11.9,1,1, 7.972, 10532.792, 346.105, 52783.734 23/05/18,22:35:38,11,09,1, 11.9,1,1, 7.972, 10532.796, 346.110, 52783.738 23/05/18,22:35:38,12,09,1, 11.9,1,1, 7.972, 10532.785, 346.118, 52783.812 23/05/18,22:35:38,13,09,1, 11.9,1,1, 7.972, 10532.801, 346.133, 52783.788 23/05/18,22:35:38,14,09,1, 11.9,1,1, 7.972, 10532.800, 346.149, 52783.777 23/05/18,22:35:38,15,09,1, 11.9,1,1, 7.972, 10532.805, 346.164, 52783.795 23/05/18,22:35:38,16,09,1, 11.9,1,1, 7.972, 10532.798, 346.149, 52783.773 23/05/18,22:35:38,17,09,1, 11.9,1,1, 7.972, 10532.792, 346.151, 52783.802 23/05/18,22:35:38,18,09,1, 11.9,1,1, 7.972, 10532.824, 346.168, 52783.787 23/05/18,22:35:38,19,09,1, 11.9,1,1, 7.972, 10532.811, 346.160, 52783.772 23/05/18,22:35:39,00,10,1, 11.9,1,1, 7.967, 10532.809, 346.160, 52783.772 23/05/18,22:35:39,01,10,1, 11.9,1,1, 7.967, 10532.803, 346.152, 52783.768 23/05/18,22:35:39,02,10,1, 11.9,1,1, 7.967, 10532.759, 346.166, 52783.802 23/05/18,22:35:39,03,10,1, 11.9,1,1, 7.967, 10532.821, 346.150, 52783.773 23/05/18,22:35:39,04,10,1, 11.9,1,1, 7.967, 10532.793, 346.130, 52783.749 23/05/18,22:35:39,05,10,1, 11.9,1,1, 7.967, 10532.767, 346.087, 52783.719 23/05/18,22:35:39,06,10,1, 11.9,1,1, 7.967, 10532.767, 346.074, 52783.717 23/05/18,22:35:39,07,10,1, 11.9,1,1, 7.967, 10532.750, 346.045, 52783.729 23/05/18,22:35:39,08,10,1, 11.9,1,1, 7.967, 10532.761, 346.070, 52783.707 23/05/18,22:35:39,09,10,1, 11.9,1,1, 7.967, 10532.768, 346.067, 52783.665 23/05/18,22:35:39,10,10,1, 11.9,1,1, 7.967, 10532.730, 346.046, 52783.754 23/05/18,22:35:39,11,10,1, 11.9,1,1, 7.967, 10532.744, 346.046, 52783.749 23/05/18,22:35:39,12,10,1, 11.9,1,1, 7.967, 10532.742, 346.053, 52783.744 23/05/18,22:35:39,13,10,1, 11.9,1,1, 7.967, 10532.745, 346.060, 52783.755 23/05/18,22:35:39,14,10,1, 11.9,1,1, 7.967, 10532.759, 346.075, 52783.745 23/05/18,22:35:39,15,10,1, 11.9,1,1, 7.967, 10532.775, 346.062, 52783.793 23/05/18,22:35:39,16,10,1, 11.9,1,1, 7.967, 10532.787, 346.085, 52783.775 23/05/18,22:35:39,17,10,1, 11.9,1,1, 7.967, 10532.802, 346.086, 52783.785 23/05/18,22:35:39,18,10,1, 11.9,1,1, 7.967, 10532.804, 346.109, 52783.812 23/05/18,22:35:39,19,10,1, 11.9,1,1, 7.967, 10532.806, 346.110, 52783.775 23/05/18,22:35:40,00,09,1, 11.9,1,1, 7.970, 10532.801, 346.110, 52783.775 23/05/18,22:35:40,01,09,1, 11.9,1,1, 7.970, 10532.805, 346.126, 52783.837 23/05/18,22:35:40,02,09,1, 11.9,1,1, 7.970, 10532.811, 346.140, 52783.786 23/05/18,22:35:40,03,09,1, 11.9,1,1, 7.970, 10532.824, 346.140, 52783.786 23/05/18,22:35:40,04,09,1, 11.9,1,1, 7.970, 10532.800, 346.137, 52783.812 23/05/18,22:35:40,05,09,1, 11.9,1,1, 7.970, 10532.796, 346.130, 52783.827 23/05/18,22:35:40,06,09,1, 11.9,1,1, 7.970, 10532.783, 346.134, 52783.823 23/05/18,22:35:40,07,09,1, 11.9,1,1, 7.970, 10532.790, 346.132, 52783.824 23/05/18,22:35:40,08,09,1, 11.9,1,1, 7.970, 10532.777, 346.112, 52783.817 23/05/18,22:35:40,09,09,1, 11.9,1,1, 7.970, 10532.787, 346.069, 52783.762 23/05/18,22:35:40,10,09,1, 11.9,1,1, 7.970, 10532.761, 346.081, 52783.729 23/05/18,22:35:40,11,09,1, 11.9,1,1, 7.970, 10532.768, 346.064, 52783.762 23/05/18,22:35:40,12,09,1, 11.9,1,1, 7.970, 10532.780, 346.057, 52783.737 23/05/18,22:35:40,13,09,1, 11.9,1,1, 7.970, 10532.754, 346.044, 52783.749 23/05/18,22:35:40,14,09,1, 11.9,1,1, 7.970, 10532.784, 346.047, 52783.775 23/05/18,22:35:40,15,09,1, 11.9,1,1, 7.970, 10532.775, 346.036, 52783.716 23/05/18,22:35:40,16,09,1, 11.9,1,1, 7.970, 10532.777, 346.043, 52783.771 23/05/18,22:35:40,17,09,1, 11.9,1,1, 7.970, 10532.774, 346.053, 52783.709 23/05/18,22:35:40,18,09,1, 11.9,1,1, 7.970, 10532.792, 346.031, 52783.736 23/05/18,22:35:40,19,09,1, 11.9,1,1, 7.970, 10532.778, 346.085, 52783.767 23/05/18,22:35:41,00,09,1, 11.9,1,1, 7.968, 10532.776, 346.085, 52783.767 23/05/18,22:35:41,01,09,1, 11.9,1,1, 7.968, 10532.809, 346.137, 52783.685 23/05/18,22:35:41,02,09,1, 11.9,1,1, 7.968, 10532.799, 346.118, 52783.804 23/05/18,22:35:41,03,09,1, 11.9,1,1, 7.968, 10532.774, 346.135, 52783.802 23/05/18,22:35:41,04,09,1, 11.9,1,1, 7.968, 10532.775, 346.135, 52783.834 23/05/18,22:35:41,05,09,1, 11.9,1,1, 7.968, 10532.776, 346.153, 52783.821 23/05/18,22:35:41,06,09,1, 11.9,1,1, 7.968, 10532.811, 346.159, 52783.827 23/05/18,22:35:41,07,09,1, 11.9,1,1, 7.968, 10532.813, 346.158, 52783.784 23/05/18,22:35:41,08,09,1, 11.9,1,1, 7.968, 10532.776, 346.149, 52783.803 23/05/18,22:35:41,09,09,1, 11.9,1,1, 7.968, 10532.810, 346.153, 52783.800 23/05/18,22:35:41,10,09,1, 11.9,1,1, 7.968, 10532.778, 346.141, 52783.791 23/05/18,22:35:41,11,09,1, 11.9,1,1, 7.968, 10532.807, 346.135, 52783.807 23/05/18,22:35:41,12,09,1, 11.9,1,1, 7.968, 10532.781, 346.092, 52783.770 23/05/18,22:35:41,13,09,1, 11.9,1,1, 7.968, 10532.788, 346.073, 52783.765 23/05/18,22:35:41,14,09,1, 11.9,1,1, 7.968, 10532.772, 346.038, 52783.761 23/05/18,22:35:41,15,09,1, 11.9,1,1, 7.968, 10532.750, 346.040, 52783.713 23/05/18,22:35:41,16,09,1, 11.9,1,1, 7.968, 10532.751, 346.032, 52783.743 23/05/18,22:35:41,17,09,1, 11.9,1,1, 7.968, 10532.757, 346.044, 52783.708 23/05/18,22:35:41,18,09,1, 11.9,1,1, 7.968, 10532.770, 346.022, 52783.712 23/05/18,22:35:41,19,09,1, 11.9,1,1, 7.968, 10532.769, 346.025, 52783.758 23/05/18,22:35:42,00,10,1, 11.9,1,1, 7.968, 10532.768, 346.025, 52783.758 23/05/18,22:35:42,01,10,1, 11.9,1,1, 7.968, 10532.768, 346.028, 52783.726 23/05/18,22:35:42,02,10,1, 11.9,1,1, 7.968, 10532.776, 346.058, 52783.778 23/05/18,22:35:42,03,10,1, 11.9,1,1, 7.968, 10532.792, 346.063, 52783.718 23/05/18,22:35:42,04,10,1, 11.9,1,1, 7.968, 10532.761, 346.084, 52783.788 23/05/18,22:35:42,05,10,1, 11.9,1,1, 7.968, 10532.801, 346.109, 52783.799 23/05/18,22:35:42,06,10,1, 11.9,1,1, 7.968, 10532.798, 346.118, 52783.758 23/05/18,22:35:42,07,10,1, 11.9,1,1, 7.968, 10532.786, 346.125, 52783.785 23/05/18,22:35:42,08,10,1, 11.9,1,1, 7.968, 10532.801, 346.124, 52783.789 23/05/18,22:35:42,09,10,1, 11.9,1,1, 7.968, 10532.809, 346.147, 52783.796 23/05/18,22:35:42,10,10,1, 11.9,1,1, 7.968, 10532.794, 346.157, 52783.825 23/05/18,22:35:42,11,10,1, 11.9,1,1, 7.968, 10532.796, 346.163, 52783.834 23/05/18,22:35:42,12,10,1, 11.9,1,1, 7.968, 10532.798, 346.170, 52783.800 23/05/18,22:35:42,13,10,1, 11.9,1,1, 7.968, 10532.816, 346.143, 52783.782 23/05/18,22:35:42,14,10,1, 11.9,1,1, 7.968, 10532.791, 346.152, 52783.825 23/05/18,22:35:42,15,10,1, 11.9,1,1, 7.968, 10532.818, 346.162, 52783.768 23/05/18,22:35:42,16,10,1, 11.9,1,1, 7.968, 10532.771, 346.159, 52783.804 23/05/18,22:35:42,17,10,1, 11.9,1,1, 7.968, 10532.787, 346.113, 52783.770 23/05/18,22:35:42,18,10,1, 11.9,1,1, 7.968, 10532.794, 346.097, 52783.785 23/05/18,22:35:42,19,10,1, 11.9,1,1, 7.968, 10532.762, 346.087, 52783.688 23/05/18,22:35:43,00,09,1, 11.9,1,1, 7.969, 10532.759, 346.087, 52783.688 23/05/18,22:35:43,01,09,1, 11.9,1,1, 7.969, 10532.763, 346.059, 52783.722 23/05/18,22:35:43,02,09,1, 11.9,1,1, 7.969, 10532.758, 346.063, 52783.729 23/05/18,22:35:43,03,09,1, 11.9,1,1, 7.969, 10532.759, 346.052, 52783.742 23/05/18,22:35:43,04,09,1, 11.9,1,1, 7.969, 10532.758, 346.054, 52783.699 23/05/18,22:35:43,05,09,1, 11.9,1,1, 7.969, 10532.744, 346.048, 52783.727 23/05/18,22:35:43,06,09,1, 11.9,1,1, 7.969, 10532.781, 346.056, 52783.754 23/05/18,22:35:43,07,09,1, 11.9,1,1, 7.969, 10532.775, 346.048, 52783.785 23/05/18,22:35:43,08,09,1, 11.9,1,1, 7.969, 10532.765, 346.096, 52783.749 23/05/18,22:35:43,09,09,1, 11.9,1,1, 7.969, 10532.770, 346.083, 52783.754 23/05/18,22:35:43,10,09,1, 11.9,1,1, 7.969, 10532.753, 346.102, 52783.778 23/05/18,22:35:43,11,09,1, 11.9,1,1, 7.969, 10532.793, 346.109, 52783.811 23/05/18,22:35:43,12,09,1, 11.9,1,1, 7.969, 10532.793, 346.133, 52783.799 23/05/18,22:35:43,13,09,1, 11.9,1,1, 7.969, 10532.779, 346.114, 52783.811 23/05/18,22:35:43,14,09,1, 11.9,1,1, 7.969, 10532.768, 346.149, 52783.841 23/05/18,22:35:43,15,09,1, 11.9,1,1, 7.969, 10532.786, 346.147, 52783.795 23/05/18,22:35:43,16,09,1, 11.9,1,1, 7.969, 10532.793, 346.171, 52783.862 23/05/18,22:35:43,17,09,1, 11.9,1,1, 7.969, 10532.792, 346.112, 52783.797 23/05/18,22:35:43,18,09,1, 11.9,1,1, 7.969, 10532.790, 346.162, 52783.837 23/05/18,22:35:43,19,09,1, 11.9,1,1, 7.969, 10532.795, 346.131, 52783.816 23/05/18,22:35:44,00,09,1, 11.9,1,1, 7.971, 10532.793, 346.131, 52783.816 23/05/18,22:35:44,01,09,1, 11.9,1,1, 7.971, 10532.770, 346.124, 52783.774 23/05/18,22:35:44,02,09,1, 11.9,1,1, 7.971, 10532.781, 346.110, 52783.771 23/05/18,22:35:44,03,09,1, 11.9,1,1, 7.971, 10532.761, 346.076, 52783.705 23/05/18,22:35:44,04,09,1, 11.9,1,1, 7.971, 10532.778, 346.068, 52783.761 23/05/18,22:35:44,05,09,1, 11.9,1,1, 7.971, 10532.758, 346.038, 52783.741 23/05/18,22:35:44,06,09,1, 11.9,1,1, 7.971, 10532.784, 346.056, 52783.764 23/05/18,22:35:44,07,09,1, 11.9,1,1, 7.971, 10532.742, 346.055, 52783.729 23/05/18,22:35:44,08,09,1, 11.9,1,1, 7.971, 10532.768, 346.035, 52783.721 23/05/18,22:35:44,09,09,1, 11.9,1,1, 7.971, 10532.763, 346.046, 52783.728 23/05/18,22:35:44,10,09,1, 11.9,1,1, 7.971, 10532.739, 346.046, 52783.694 23/05/18,22:35:44,11,09,1, 11.9,1,1, 7.971, 10532.759, 346.065, 52783.733 23/05/18,22:35:44,12,09,1, 11.9,1,1, 7.971, 10532.784, 346.047, 52783.768 23/05/18,22:35:44,13,09,1, 11.9,1,1, 7.971, 10532.767, 346.064, 52783.799 23/05/18,22:35:44,14,09,1, 11.9,1,1, 7.971, 10532.787, 346.101, 52783.835 23/05/18,22:35:44,15,09,1, 11.9,1,1, 7.971, 10532.835, 346.074, 52783.728 23/05/18,22:35:44,16,09,1, 11.9,1,1, 7.971, 10532.784, 346.113, 52783.788 23/05/18,22:35:44,17,09,1, 11.9,1,1, 7.971, 10532.789, 346.114, 52783.766 23/05/18,22:35:44,18,09,1, 11.9,1,1, 7.971, 10532.815, 346.142, 52783.807 23/05/18,22:35:44,19,09,1, 11.9,1,1, 7.971, 10532.779, 346.127, 52783.803 23/05/18,22:35:45,00,09,1, 11.9,1,1, 7.969, 10532.776, 346.127, 52783.803 23/05/18,22:35:45,01,09,1, 11.9,1,1, 7.969, 10532.796, 346.160, 52783.845 23/05/18,22:35:45,02,09,1, 11.9,1,1, 7.969, 10532.795, 346.149, 52783.806 23/05/18,22:35:45,03,09,1, 11.9,1,1, 7.969, 10532.792, 346.132, 52783.834 23/05/18,22:35:45,04,09,1, 11.9,1,1, 7.969, 10532.767, 346.126, 52783.831 23/05/18,22:35:45,05,09,1, 11.9,1,1, 7.969, 10532.791, 346.151, 52783.782 23/05/18,22:35:45,06,09,1, 11.9,1,1, 7.969, 10532.769, 346.111, 52783.764 23/05/18,22:35:45,07,09,1, 11.9,1,1, 7.969, 10532.776, 346.074, 52783.757 23/05/18,22:35:45,08,09,1, 11.9,1,1, 7.969, 10532.759, 346.055, 52783.751 23/05/18,22:35:45,09,09,1, 11.9,1,1, 7.969, 10532.771, 346.036, 52783.731 23/05/18,22:35:45,10,09,1, 11.9,1,1, 7.969, 10532.743, 346.027, 52783.692 23/05/18,22:35:45,11,09,1, 11.9,1,1, 7.969, 10532.751, 346.034, 52783.699 23/05/18,22:35:45,12,09,1, 11.9,1,1, 7.969, 10532.764, 346.022, 52783.702 23/05/18,22:35:45,13,09,1, 11.9,1,1, 7.969, 10532.776, 346.062, 52783.746 23/05/18,22:35:45,14,09,1, 11.9,1,1, 7.969, 10532.774, 346.029, 52783.753 23/05/18,22:35:45,15,09,1, 11.9,1,1, 7.969, 10532.780, 346.030, 52783.771 23/05/18,22:35:45,16,09,1, 11.9,1,1, 7.969, 10532.769, 346.041, 52783.734 23/05/18,22:35:45,17,09,1, 11.9,1,1, 7.969, 10532.790, 346.106, 52783.774 23/05/18,22:35:45,18,09,1, 11.9,1,1, 7.969, 10532.786, 346.085, 52783.740 23/05/18,22:35:45,19,09,1, 11.9,1,1, 7.969, 10532.771, 346.124, 52783.799 23/05/18,22:35:46,00,09,1, 12.0,1,1, 7.969, 10532.768, 346.124, 52783.799 23/05/18,22:35:46,01,09,1, 12.0,1,1, 7.969, 10532.773, 346.146, 52783.786 23/05/18,22:35:46,02,09,1, 12.0,1,1, 7.969, 10532.789, 346.132, 52783.818 23/05/18,22:35:46,03,09,1, 12.0,1,1, 7.969, 10532.810, 346.143, 52783.827 23/05/18,22:35:46,04,09,1, 12.0,1,1, 7.969, 10532.796, 346.154, 52783.810 23/05/18,22:35:46,05,09,1, 12.0,1,1, 7.969, 10532.793, 346.137, 52783.797 23/05/18,22:35:46,06,09,1, 12.0,1,1, 7.969, 10532.812, 346.132, 52783.796 23/05/18,22:35:46,07,09,1, 12.0,1,1, 7.969, 10532.807, 346.153, 52783.957 23/05/18,22:35:46,08,09,1, 12.0,1,1, 7.969, 10532.817, 346.091, 52783.709 23/05/18,22:35:46,09,09,1, 12.0,1,1, 7.969, 10532.802, 346.114, 52783.755 23/05/18,22:35:46,10,09,1, 12.0,1,1, 7.969, 10532.765, 346.108, 52783.795 23/05/18,22:35:46,11,09,1, 12.0,1,1, 7.969, 10532.791, 346.080, 52783.771 23/05/18,22:35:46,12,09,1, 12.0,1,1, 7.969, 10532.784, 346.069, 52783.761 23/05/18,22:35:46,13,09,1, 12.0,1,1, 7.969, 10532.765, 346.069, 52783.777 23/05/18,22:35:46,14,09,1, 12.0,1,1, 7.969, 10532.777, 346.053, 52783.746 23/05/18,22:35:46,15,09,1, 12.0,1,1, 7.969, 10532.789, 346.041, 52783.763 23/05/18,22:35:46,16,09,1, 12.0,1,1, 7.969, 10532.777, 346.027, 52783.773 23/05/18,22:35:46,17,09,1, 12.0,1,1, 7.969, 10532.767, 346.032, 52783.757 23/05/18,22:35:46,18,09,1, 12.0,1,1, 7.969, 10532.763, 346.034, 52783.746 23/05/18,22:35:46,19,09,1, 12.0,1,1, 7.969, 10532.771, 346.044, 52783.779 23/05/18,22:35:47,00,10,1, 11.8,1,1, 7.968, 10532.768, 346.044, 52783.779 23/05/18,22:35:47,01,10,1, 11.8,1,1, 7.968, 10532.785, 346.108, 52783.808 23/05/18,22:35:47,02,10,1, 11.8,1,1, 7.968, 10532.773, 346.096, 52783.801 23/05/18,22:35:47,03,10,1, 11.8,1,1, 7.968, 10532.803, 346.112, 52783.802 23/05/18,22:35:47,04,10,1, 11.8,1,1, 7.968, 10532.768, 346.144, 52783.862 23/05/18,22:35:47,05,10,1, 11.8,1,1, 7.968, 10532.797, 346.140, 52783.863 23/05/18,22:35:47,06,10,1, 11.8,1,1, 7.968, 10532.787, 346.119, 52783.793 23/05/18,22:35:47,07,10,1, 11.8,1,1, 7.968, 10532.768, 346.173, 52783.827 23/05/18,22:35:47,08,10,1, 11.8,1,1, 7.968, 10532.787, 346.135, 52783.823 23/05/18,22:35:47,09,10,1, 11.8,1,1, 7.968, 10532.775, 346.161, 52783.822 23/05/18,22:35:47,10,10,1, 11.8,1,1, 7.968, 10532.792, 346.145, 52783.858 23/05/18,22:35:47,11,10,1, 11.8,1,1, 7.968, 10532.768, 346.116, 52783.826 23/05/18,22:35:47,12,10,1, 11.8,1,1, 7.968, 10532.781, 346.109, 52783.834 23/05/18,22:35:47,13,10,1, 11.8,1,1, 7.968, 10532.768, 346.087, 52783.803 23/05/18,22:35:47,14,10,1, 11.8,1,1, 7.968, 10532.751, 346.097, 52783.772 23/05/18,22:35:47,15,10,1, 11.8,1,1, 7.968, 10532.781, 346.068, 52783.781 23/05/18,22:35:47,16,10,1, 11.8,1,1, 7.968, 10532.785, 346.062, 52783.770 23/05/18,22:35:47,17,10,1, 11.8,1,1, 7.968, 10532.774, 346.057, 52783.765 23/05/18,22:35:47,18,10,1, 11.8,1,1, 7.968, 10532.765, 346.035, 52783.756 23/05/18,22:35:47,19,10,1, 11.8,1,1, 7.968, 10532.773, 346.024, 52783.735 23/05/18,22:35:48,00,09,1, 11.9,1,1, 7.967, 10532.768, 346.024, 52783.735 23/05/18,22:35:48,01,09,1, 11.9,1,1, 7.967, 10532.761, 346.030, 52783.737 23/05/18,22:35:48,02,09,1, 11.9,1,1, 7.967, 10532.743, 346.025, 52783.771 23/05/18,22:35:48,03,09,1, 11.9,1,1, 7.967, 10532.758, 346.030, 52783.771 23/05/18,22:35:48,04,09,1, 11.9,1,1, 7.967, 10532.766, 346.044, 52783.721 23/05/18,22:35:48,05,09,1, 11.9,1,1, 7.967, 10532.779, 346.061, 52783.782 23/05/18,22:35:48,06,09,1, 11.9,1,1, 7.967, 10532.794, 346.073, 52783.769 23/05/18,22:35:48,07,09,1, 11.9,1,1, 7.967, 10532.787, 346.089, 52783.788 23/05/18,22:35:48,08,09,1, 11.9,1,1, 7.967, 10532.777, 346.119, 52783.786 23/05/18,22:35:48,09,09,1, 11.9,1,1, 7.967, 10532.802, 346.116, 52783.822 23/05/18,22:35:48,10,09,1, 11.9,1,1, 7.967, 10532.781, 346.131, 52783.812 23/05/18,22:35:48,11,09,1, 11.9,1,1, 7.967, 10532.809, 346.152, 52783.879 23/05/18,22:35:48,12,09,1, 11.9,1,1, 7.967, 10532.791, 346.131, 52783.820 23/05/18,22:35:48,13,09,1, 11.9,1,1, 7.967, 10532.797, 346.115, 52783.809 23/05/18,22:35:48,14,09,1, 11.9,1,1, 7.967, 10532.809, 346.141, 52783.852 23/05/18,22:35:48,15,09,1, 11.9,1,1, 7.967, 10532.794, 346.110, 52783.788 23/05/18,22:35:48,16,09,1, 11.9,1,1, 7.967, 10532.769, 346.125, 52783.827 23/05/18,22:35:48,17,09,1, 11.9,1,1, 7.967, 10532.789, 346.087, 52783.791 23/05/18,22:35:48,18,09,1, 11.9,1,1, 7.967, 10532.776, 346.099, 52783.802 23/05/18,22:35:48,19,09,1, 11.9,1,1, 7.967, 10532.809, 346.048, 52783.763 23/05/18,22:35:49,00,09,1, 11.9,1,1, 7.969, 10532.801, 346.048, 52783.763 23/05/18,22:35:49,01,09,1, 11.9,1,1, 7.969, 10532.781, 346.053, 52783.728 23/05/18,22:35:49,02,09,1, 11.9,1,1, 7.969, 10532.763, 346.047, 52783.757 23/05/18,22:35:49,03,09,1, 11.9,1,1, 7.969, 10532.757, 346.010, 52783.695 23/05/18,22:35:49,04,09,1, 11.9,1,1, 7.969, 10532.740, 346.023, 52783.772 23/05/18,22:35:49,05,09,1, 11.9,1,1, 7.969, 10532.777, 346.039, 52783.766 23/05/18,22:35:49,06,09,1, 11.9,1,1, 7.969, 10532.748, 346.036, 52783.759 23/05/18,22:35:49,07,09,1, 11.9,1,1, 7.969, 10532.769, 346.036, 52783.754 23/05/18,22:35:49,08,09,1, 11.9,1,1, 7.969, 10532.777, 346.038, 52783.773 23/05/18,22:35:49,09,09,1, 11.9,1,1, 7.969, 10532.789, 346.040, 52783.777 23/05/18,22:35:49,10,09,1, 11.9,1,1, 7.969, 10532.776, 346.083, 52783.778 23/05/18,22:35:49,11,09,1, 11.9,1,1, 7.969, 10532.812, 346.052, 52783.780 23/05/18,22:35:49,12,09,1, 11.9,1,1, 7.969, 10532.797, 346.085, 52783.797 23/05/18,22:35:49,13,09,1, 11.9,1,1, 7.969, 10532.796, 346.088, 52783.795 23/05/18,22:35:49,14,09,1, 11.9,1,1, 7.969, 10532.807, 346.105, 52783.792 23/05/18,22:35:49,15,09,1, 11.9,1,1, 7.969, 10532.809, 346.106, 52783.800 23/05/18,22:35:49,16,09,1, 11.9,1,1, 7.969, 10532.806, 346.163, 52783.812 23/05/18,22:35:49,17,09,1, 11.9,1,1, 7.969, 10532.816, 346.149, 52783.850 23/05/18,22:35:49,18,09,1, 11.9,1,1, 7.969, 10532.818, 346.132, 52783.858 23/05/18,22:35:49,19,09,1, 11.9,1,1, 7.969, 10532.814, 346.153, 52783.792 23/05/18,22:35:50,00,09,1, 11.9,1,1, 7.974, 10532.809, 346.153, 52783.792 23/05/18,22:35:50,01,09,1, 11.9,1,1, 7.974, 10532.796, 346.130, 52783.817 23/05/18,22:35:50,02,09,1, 11.9,1,1, 7.974, 10532.792, 346.104, 52783.775 23/05/18,22:35:50,03,09,1, 11.9,1,1, 7.974, 10532.796, 346.116, 52783.771 23/05/18,22:35:50,04,09,1, 11.9,1,1, 7.974, 10532.767, 346.072, 52783.790 23/05/18,22:35:50,05,09,1, 11.9,1,1, 7.974, 10532.790, 346.057, 52783.773 23/05/18,22:35:50,06,09,1, 11.9,1,1, 7.974, 10532.783, 346.057, 52783.775 23/05/18,22:35:50,07,09,1, 11.9,1,1, 7.974, 10532.749, 346.021, 52783.779 23/05/18,22:35:50,08,09,1, 11.9,1,1, 7.974, 10532.776, 346.041, 52783.808 23/05/18,22:35:50,09,09,1, 11.9,1,1, 7.974, 10532.786, 346.024, 52783.765 23/05/18,22:35:50,10,09,1, 11.9,1,1, 7.974, 10532.765, 346.034, 52783.763 23/05/18,22:35:50,11,09,1, 11.9,1,1, 7.974, 10532.755, 346.012, 52783.713 23/05/18,22:35:50,12,09,1, 11.9,1,1, 7.974, 10532.774, 346.045, 52783.740 23/05/18,22:35:50,13,09,1, 11.9,1,1, 7.974, 10532.794, 346.061, 52783.788 23/05/18,22:35:50,14,09,1, 11.9,1,1, 7.974, 10532.762, 346.087, 52783.755 23/05/18,22:35:50,15,09,1, 11.9,1,1, 7.974, 10532.788, 346.088, 52783.817 23/05/18,22:35:50,16,09,1, 11.9,1,1, 7.974, 10532.768, 346.094, 52783.811 23/05/18,22:35:50,17,09,1, 11.9,1,1, 7.974, 10532.818, 346.091, 52783.851 23/05/18,22:35:50,18,09,1, 11.9,1,1, 7.974, 10532.810, 346.100, 52783.830 23/05/18,22:35:50,19,09,1, 11.9,1,1, 7.974, 10532.829, 346.098, 52783.866 23/05/18,22:35:51,00,09,1, 11.9,1,1, 7.967, 10532.826, 346.098, 52783.866 23/05/18,22:35:51,01,09,1, 11.9,1,1, 7.967, 10532.795, 346.155, 52783.812 23/05/18,22:35:51,02,09,1, 11.9,1,1, 7.967, 10532.782, 346.156, 52783.860 23/05/18,22:35:51,03,09,1, 11.9,1,1, 7.967, 10532.807, 346.153, 52783.849 23/05/18,22:35:51,04,09,1, 11.9,1,1, 7.967, 10532.776, 346.133, 52783.811 23/05/18,22:35:51,05,09,1, 11.9,1,1, 7.967, 10532.809, 346.141, 52783.810 23/05/18,22:35:51,06,09,1, 11.9,1,1, 7.967, 10532.796, 346.110, 52783.815 23/05/18,22:35:51,07,09,1, 11.9,1,1, 7.967, 10532.810, 346.108, 52783.767 23/05/18,22:35:51,08,09,1, 11.9,1,1, 7.967, 10532.779, 346.076, 52783.775 23/05/18,22:35:51,09,09,1, 11.9,1,1, 7.967, 10532.780, 346.087, 52783.768 23/05/18,22:35:51,10,09,1, 11.9,1,1, 7.967, 10532.768, 346.068, 52783.778 23/05/18,22:35:51,11,09,1, 11.9,1,1, 7.967, 10532.790, 346.044, 52783.724 23/05/18,22:35:51,12,09,1, 11.9,1,1, 7.967, 10532.789, 346.024, 52783.725 23/05/18,22:35:51,13,09,1, 11.9,1,1, 7.967, 10532.800, 346.027, 52783.755 23/05/18,22:35:51,14,09,1, 11.9,1,1, 7.967, 10532.780, 346.007, 52783.701 23/05/18,22:35:51,15,09,1, 11.9,1,1, 7.967, 10532.787, 346.010, 52783.710 23/05/18,22:35:51,16,09,1, 11.9,1,1, 7.967, 10532.800, 346.039, 52783.735 23/05/18,22:35:51,17,09,1, 11.9,1,1, 7.967, 10532.774, 346.011, 52783.718 23/05/18,22:35:51,18,09,1, 11.9,1,1, 7.967, 10532.768, 346.034, 52783.758 23/05/18,22:35:51,19,09,1, 11.9,1,1, 7.967, 10532.765, 346.070, 52783.728 23/05/18,22:35:52,00,09,1, 11.9,1,1, 7.968, 10532.759, 346.070, 52783.728 23/05/18,22:35:52,01,09,1, 11.9,1,1, 7.968, 10532.799, 346.115, 52783.753 23/05/18,22:35:52,02,09,1, 11.9,1,1, 7.968, 10532.777, 346.122, 52783.803 23/05/18,22:35:52,03,09,1, 11.9,1,1, 7.968, 10532.802, 346.147, 52783.801 23/05/18,22:35:52,04,09,1, 11.9,1,1, 7.968, 10532.794, 346.118, 52783.838 23/05/18,22:35:52,05,09,1, 11.9,1,1, 7.968, 10532.825, 346.150, 52783.860 23/05/18,22:35:52,06,09,1, 11.9,1,1, 7.968, 10532.796, 346.142, 52783.842 23/05/18,22:35:52,07,09,1, 11.9,1,1, 7.968, 10532.823, 346.152, 52783.843 23/05/18,22:35:52,08,09,1, 11.9,1,1, 7.968, 10532.787, 346.111, 52783.824 23/05/18,22:35:52,09,09,1, 11.9,1,1, 7.968, 10532.785, 346.115, 52783.758 23/05/18,22:35:52,10,09,1, 11.9,1,1, 7.968, 10532.782, 346.100, 52783.816 23/05/18,22:35:52,11,09,1, 11.9,1,1, 7.968, 10532.785, 346.086, 52783.829 23/05/18,22:35:52,12,09,1, 11.9,1,1, 7.968, 10532.780, 346.055, 52783.751 23/05/18,22:35:52,13,09,1, 11.9,1,1, 7.968, 10532.781, 346.071, 52783.802 23/05/18,22:35:52,14,09,1, 11.9,1,1, 7.968, 10532.772, 346.033, 52783.730 23/05/18,22:35:52,15,09,1, 11.9,1,1, 7.968, 10532.764, 346.037, 52783.780 23/05/18,22:35:52,16,09,1, 11.9,1,1, 7.968, 10532.767, 346.017, 52783.708 23/05/18,22:35:52,17,09,1, 11.9,1,1, 7.968, 10532.784, 346.010, 52783.718 23/05/18,22:35:52,18,09,1, 11.9,1,1, 7.968, 10532.747, 346.008, 52783.716 23/05/18,22:35:52,19,09,1, 11.9,1,1, 7.968, 10532.775, 346.035, 52783.778 23/05/18,22:35:53,00,09,1, 11.9,1,1, 7.971, 10532.768, 346.035, 52783.778 23/05/18,22:35:53,01,09,1, 11.9,1,1, 7.971, 10532.751, 346.061, 52783.746 23/05/18,22:35:53,02,09,1, 11.9,1,1, 7.971, 10532.770, 346.076, 52783.767 23/05/18,22:35:53,03,09,1, 11.9,1,1, 7.971, 10532.779, 346.075, 52783.767 23/05/18,22:35:53,04,09,1, 11.9,1,1, 7.971, 10532.819, 346.079, 52783.766 23/05/18,22:35:53,05,09,1, 11.9,1,1, 7.971, 10532.779, 346.100, 52783.786 23/05/18,22:35:53,06,09,1, 11.9,1,1, 7.971, 10532.783, 346.131, 52783.804 23/05/18,22:35:53,07,09,1, 11.9,1,1, 7.971, 10532.764, 346.141, 52783.780 23/05/18,22:35:53,08,09,1, 11.9,1,1, 7.971, 10532.772, 346.162, 52783.832 23/05/18,22:35:53,09,09,1, 11.9,1,1, 7.971, 10532.797, 346.152, 52783.868 23/05/18,22:35:53,10,09,1, 11.9,1,1, 7.971, 10532.782, 346.139, 52783.828 23/05/18,22:35:53,11,09,1, 11.9,1,1, 7.971, 10532.803, 346.161, 52783.826 23/05/18,22:35:53,12,09,1, 11.9,1,1, 7.971, 10532.797, 346.143, 52783.825 23/05/18,22:35:53,13,09,1, 11.9,1,1, 7.971, 10532.794, 346.150, 52783.800 23/05/18,22:35:53,14,09,1, 11.9,1,1, 7.971, 10532.761, 346.135, 52783.793 23/05/18,22:35:53,15,09,1, 11.9,1,1, 7.971, 10532.778, 346.128, 52783.822 23/05/18,22:35:53,16,09,1, 11.9,1,1, 7.971, 10532.783, 346.110, 52783.821 23/05/18,22:35:53,17,09,1, 11.9,1,1, 7.971, 10532.785, 346.059, 52783.796 23/05/18,22:35:53,18,09,1, 11.9,1,1, 7.971, 10532.762, 346.064, 52783.767 23/05/18,22:35:53,19,09,1, 11.9,1,1, 7.971, 10532.769, 346.027, 52783.761 23/05/18,22:35:54,00,09,1, 11.9,1,1, 7.967, 10532.768, 346.027, 52783.761 23/05/18,22:35:54,01,09,1, 11.9,1,1, 7.967, 10532.788, 346.012, 52783.725 23/05/18,22:35:54,02,09,1, 11.9,1,1, 7.967, 10532.758, 346.002, 52783.714 23/05/18,22:35:54,03,09,1, 11.9,1,1, 7.967, 10532.756, 346.024, 52783.783 23/05/18,22:35:54,04,09,1, 11.9,1,1, 7.967, 10532.768, 346.006, 52783.741 23/05/18,22:35:54,05,09,1, 11.9,1,1, 7.967, 10532.744, 346.008, 52783.723 23/05/18,22:35:54,06,09,1, 11.9,1,1, 7.967, 10532.767, 346.031, 52783.755 23/05/18,22:35:54,07,09,1, 11.9,1,1, 7.967, 10532.776, 346.042, 52783.738 23/05/18,22:35:54,08,09,1, 11.9,1,1, 7.967, 10532.760, 346.051, 52783.728 23/05/18,22:35:54,09,09,1, 11.9,1,1, 7.967, 10532.782, 346.069, 52783.774 23/05/18,22:35:54,10,09,1, 11.9,1,1, 7.967, 10532.797, 346.099, 52783.806 23/05/18,22:35:54,11,09,1, 11.9,1,1, 7.967, 10532.768, 346.114, 52783.834 23/05/18,22:35:54,12,09,1, 11.9,1,1, 7.967, 10532.774, 346.137, 52783.862 23/05/18,22:35:54,13,09,1, 11.9,1,1, 7.967, 10532.792, 346.129, 52783.799 23/05/18,22:35:54,14,09,1, 11.9,1,1, 7.967, 10532.781, 346.127, 52783.821 23/05/18,22:35:54,15,09,1, 11.9,1,1, 7.967, 10532.794, 346.141, 52783.807 23/05/18,22:35:54,16,09,1, 11.9,1,1, 7.967, 10532.784, 346.153, 52783.836 23/05/18,22:35:54,17,09,1, 11.9,1,1, 7.967, 10532.795, 346.142, 52783.816 23/05/18,22:35:54,18,09,1, 11.9,1,1, 7.967, 10532.801, 346.137, 52783.827 23/05/18,22:35:54,19,09,1, 11.9,1,1, 7.967, 10532.768, 346.139, 52783.838 23/05/18,22:35:55,00,09,1, 11.9,1,1, 7.970, 10532.759, 346.139, 52783.838 23/05/18,22:35:55,01,09,1, 11.9,1,1, 7.970, 10532.744, 346.093, 52783.780 23/05/18,22:35:55,02,09,1, 11.9,1,1, 7.970, 10532.744, 346.102, 52783.721 23/05/18,22:35:55,03,09,1, 11.9,1,1, 7.970, 10532.782, 346.025, 52783.675 23/05/18,22:35:55,04,09,1, 11.9,1,1, 7.970, 10532.730, 346.068, 52783.792 23/05/18,22:35:55,05,09,1, 11.9,1,1, 7.970, 10532.729, 346.046, 52783.810 23/05/18,22:35:55,06,09,1, 11.9,1,1, 7.970, 10532.741, 346.030, 52783.746 23/05/18,22:35:55,07,09,1, 11.9,1,1, 7.970, 10532.728, 346.008, 52783.763 23/05/18,22:35:55,08,09,1, 11.9,1,1, 7.970, 10532.758, 346.030, 52783.786 23/05/18,22:35:55,09,09,1, 11.9,1,1, 7.970, 10532.746, 346.012, 52783.799 23/05/18,22:35:55,10,09,1, 11.9,1,1, 7.970, 10532.744, 346.042, 52783.775 23/05/18,22:35:55,11,09,1, 11.9,1,1, 7.970, 10532.763, 346.070, 52783.764 23/05/18,22:35:55,12,09,1, 11.9,1,1, 7.970, 10532.761, 346.052, 52783.789 23/05/18,22:35:55,13,09,1, 11.9,1,1, 7.970, 10532.753, 346.082, 52783.784 23/05/18,22:35:55,14,09,1, 11.9,1,1, 7.970, 10532.754, 346.090, 52783.763 23/05/18,22:35:55,15,09,1, 11.9,1,1, 7.970, 10532.761, 346.111, 52783.823 23/05/18,22:35:55,16,09,1, 11.9,1,1, 7.970, 10532.791, 346.107, 52783.793 23/05/18,22:35:55,17,09,1, 11.9,1,1, 7.970, 10532.780, 346.114, 52783.831 23/05/18,22:35:55,18,09,1, 11.9,1,1, 7.970, 10532.792, 346.134, 52783.868 23/05/18,22:35:55,19,09,1, 11.9,1,1, 7.970, 10532.786, 346.146, 52783.838 23/05/18,22:35:56,00,09,1, 11.9,1,1, 7.970, 10532.784, 346.146, 52783.838 23/05/18,22:35:56,01,09,1, 11.9,1,1, 7.970, 10532.758, 346.148, 52783.800 23/05/18,22:35:56,02,09,1, 11.9,1,1, 7.970, 10532.773, 346.129, 52783.823 23/05/18,22:35:56,03,09,1, 11.9,1,1, 7.970, 10532.754, 346.120, 52783.810 23/05/18,22:35:56,04,09,1, 11.9,1,1, 7.970, 10532.789, 346.116, 52783.793 23/05/18,22:35:56,05,09,1, 11.9,1,1, 7.970, 10532.782, 346.127, 52783.819 23/05/18,22:35:56,06,09,1, 11.9,1,1, 7.970, 10532.758, 346.089, 52783.805 23/05/18,22:35:56,07,09,1, 11.9,1,1, 7.970, 10532.771, 346.079, 52783.783 23/05/18,22:35:56,08,09,1, 11.9,1,1, 7.970, 10532.763, 346.042, 52783.759 23/05/18,22:35:56,09,09,1, 11.9,1,1, 7.970, 10532.746, 346.054, 52783.773 23/05/18,22:35:56,10,09,1, 11.9,1,1, 7.970, 10532.754, 346.057, 52783.754 23/05/18,22:35:56,11,09,1, 11.9,1,1, 7.970, 10532.751, 346.042, 52783.807 23/05/18,22:35:56,12,09,1, 11.9,1,1, 7.970, 10532.734, 346.028, 52783.739 23/05/18,22:35:56,13,09,1, 11.9,1,1, 7.970, 10532.742, 346.021, 52783.739 23/05/18,22:35:56,14,09,1, 11.9,1,1, 7.970, 10532.737, 346.019, 52783.747 23/05/18,22:35:56,15,09,1, 11.9,1,1, 7.970, 10532.760, 346.045, 52783.731 23/05/18,22:35:56,16,09,1, 11.9,1,1, 7.970, 10532.733, 346.031, 52783.743 23/05/18,22:35:56,17,09,1, 11.9,1,1, 7.970, 10532.784, 346.056, 52783.759 23/05/18,22:35:56,18,09,1, 11.9,1,1, 7.970, 10532.766, 346.049, 52783.747 23/05/18,22:35:56,19,09,1, 11.9,1,1, 7.970, 10532.776, 346.078, 52783.797 23/05/18,22:35:57,00,09,1, 11.8,1,1, 7.968, 10532.776, 346.078, 52783.797 23/05/18,22:35:57,01,09,1, 11.8,1,1, 7.968, 10532.791, 346.130, 52783.840 23/05/18,22:35:57,02,09,1, 11.8,1,1, 7.968, 10532.790, 346.120, 52783.854 23/05/18,22:35:57,03,09,1, 11.8,1,1, 7.968, 10532.757, 346.120, 52783.867 23/05/18,22:35:57,04,09,1, 11.8,1,1, 7.968, 10532.766, 346.126, 52783.880 23/05/18,22:35:57,05,09,1, 11.8,1,1, 7.968, 10532.764, 346.113, 52783.877 23/05/18,22:35:57,06,09,1, 11.8,1,1, 7.968, 10532.785, 346.086, 52783.853 23/05/18,22:35:57,07,09,1, 11.8,1,1, 7.968, 10532.771, 346.077, 52783.890 23/05/18,22:35:57,08,09,1, 11.8,1,1, 7.968, 10532.785, 346.093, 52783.839 23/05/18,22:35:57,09,09,1, 11.8,1,1, 7.968, 10532.785, 346.095, 52783.830 23/05/18,22:35:57,10,09,1, 11.8,1,1, 7.968, 10532.776, 346.102, 52783.902 23/05/18,22:35:57,11,09,1, 11.8,1,1, 7.968, 10532.778, 346.117, 52783.839 23/05/18,22:35:57,12,09,1, 11.8,1,1, 7.968, 10532.753, 346.112, 52783.904 23/05/18,22:35:57,13,09,1, 11.8,1,1, 7.968, 10532.774, 346.093, 52783.896 23/05/18,22:35:57,14,09,1, 11.8,1,1, 7.968, 10532.756, 346.104, 52783.858 23/05/18,22:35:57,15,09,1, 11.8,1,1, 7.968, 10532.773, 346.113, 52783.881 23/05/18,22:35:57,16,09,1, 11.8,1,1, 7.968, 10532.771, 346.095, 52783.876 23/05/18,22:35:57,17,09,1, 11.8,1,1, 7.968, 10532.755, 346.100, 52783.879 23/05/18,22:35:57,18,09,1, 11.8,1,1, 7.968, 10532.765, 346.104, 52783.864 23/05/18,22:35:57,19,09,1, 11.8,1,1, 7.968, 10532.781, 346.099, 52783.849 23/05/18,22:35:58,00,09,1, 12.0,1,1, 7.970, 10532.776, 346.099, 52783.849 23/05/18,22:35:58,01,09,1, 12.0,1,1, 7.970, 10532.783, 346.099, 52783.876 23/05/18,22:35:58,02,09,1, 12.0,1,1, 7.970, 10532.764, 346.102, 52783.862 23/05/18,22:35:58,03,09,1, 12.0,1,1, 7.970, 10532.765, 346.101, 52783.856 23/05/18,22:35:58,04,09,1, 12.0,1,1, 7.970, 10532.788, 346.095, 52783.886 23/05/18,22:35:58,05,09,1, 12.0,1,1, 7.970, 10532.767, 346.120, 52783.887 23/05/18,22:35:58,06,09,1, 12.0,1,1, 7.970, 10532.758, 346.084, 52783.905 23/05/18,22:35:58,07,09,1, 12.0,1,1, 7.970, 10532.779, 346.109, 52783.865 23/05/18,22:35:58,08,09,1, 12.0,1,1, 7.970, 10532.784, 346.108, 52783.870 23/05/18,22:35:58,09,09,1, 12.0,1,1, 7.970, 10532.760, 346.106, 52783.880 23/05/18,22:35:58,10,09,1, 12.0,1,1, 7.970, 10532.764, 346.101, 52783.833 23/05/18,22:35:58,11,09,1, 12.0,1,1, 7.970, 10532.782, 346.092, 52783.892 23/05/18,22:35:58,12,09,1, 12.0,1,1, 7.970, 10532.772, 346.073, 52783.898 23/05/18,22:35:58,13,09,1, 12.0,1,1, 7.970, 10532.791, 346.082, 52783.837 23/05/18,22:35:58,14,09,1, 12.0,1,1, 7.970, 10532.777, 346.094, 52783.868 23/05/18,22:35:58,15,09,1, 12.0,1,1, 7.970, 10532.794, 346.089, 52783.892 23/05/18,22:35:58,16,09,1, 12.0,1,1, 7.970, 10532.768, 346.098, 52783.854 23/05/18,22:35:58,17,09,1, 12.0,1,1, 7.970, 10532.772, 346.072, 52783.918 23/05/18,22:35:58,18,09,1, 12.0,1,1, 7.970, 10532.769, 346.092, 52783.887 23/05/18,22:35:58,19,09,1, 12.0,1,1, 7.970, 10532.764, 346.047, 52783.877 23/05/18,22:35:59,00,09,1, 11.9,1,1, 7.964, 10532.759, 346.047, 52783.877 23/05/18,22:35:59,01,09,1, 11.9,1,1, 7.964, 10532.789, 346.087, 52783.896 23/05/18,22:35:59,02,09,1, 11.9,1,1, 7.964, 10532.778, 346.091, 52783.863 23/05/18,22:35:59,03,09,1, 11.9,1,1, 7.964, 10532.786, 346.108, 52783.896 23/05/18,22:35:59,04,09,1, 11.9,1,1, 7.964, 10532.770, 346.106, 52783.898 23/05/18,22:35:59,05,09,1, 11.9,1,1, 7.964, 10532.784, 346.083, 52783.860 23/05/18,22:35:59,06,09,1, 11.9,1,1, 7.964, 10532.775, 346.089, 52783.861 23/05/18,22:35:59,07,09,1, 11.9,1,1, 7.964, 10532.777, 346.084, 52783.843 23/05/18,22:35:59,08,09,1, 11.9,1,1, 7.964, 10532.754, 346.071, 52783.884 23/05/18,22:35:59,09,09,1, 11.9,1,1, 7.964, 10532.798, 346.076, 52783.879 23/05/18,22:35:59,10,09,1, 11.9,1,1, 7.964, 10532.776, 346.076, 52783.863 23/05/18,22:35:59,11,09,1, 11.9,1,1, 7.964, 10532.787, 346.069, 52783.857 23/05/18,22:35:59,12,09,1, 11.9,1,1, 7.964, 10532.768, 346.055, 52783.793 23/05/18,22:35:59,13,09,1, 11.9,1,1, 7.964, 10532.764, 346.077, 52783.798 23/05/18,22:35:59,14,09,1, 11.9,1,1, 7.964, 10532.782, 346.095, 52783.882 23/05/18,22:35:59,15,09,1, 11.9,1,1, 7.964, 10532.787, 346.077, 52783.839 23/05/18,22:35:59,16,09,1, 11.9,1,1, 7.964, 10532.773, 346.093, 52783.839 23/05/18,22:35:59,17,09,1, 11.9,1,1, 7.964, 10532.771, 346.112, 52783.856 23/05/18,22:35:59,18,09,1, 11.9,1,1, 7.964, 10532.790, 346.086, 52783.848 23/05/18,22:35:59,19,09,1, 11.9,1,1, 7.964, 10532.775, 346.085, 52783.904 23/05/18,22:36:00,00,09,1, 11.9,1,1, 7.966, 10532.768, 346.085, 52783.904 23/05/18,22:36:00,01,09,1, 11.9,1,1, 7.966, 10532.762, 346.099, 52783.835 23/05/18,22:36:00,02,09,1, 11.9,1,1, 7.966, 10532.737, 346.044, 52783.761 23/05/18,22:36:00,03,09,1, 11.9,1,1, 7.966, 10532.754, 346.050, 52783.741 23/05/18,22:36:00,04,09,1, 11.9,1,1, 7.966, 10532.744, 346.022, 52783.755 23/05/18,22:36:00,05,09,1, 11.9,1,1, 7.966, 10532.763, 346.058, 52783.797 23/05/18,22:36:00,06,09,1, 11.9,1,1, 7.966, 10532.754, 346.061, 52783.804 23/05/18,22:36:00,07,09,1, 11.9,1,1, 7.966, 10532.774, 346.069, 52783.809 23/05/18,22:36:00,08,09,1, 11.9,1,1, 7.966, 10532.775, 346.068, 52783.804 23/05/18,22:36:00,09,09,1, 11.9,1,1, 7.966, 10532.771, 346.077, 52783.836 23/05/18,22:36:00,10,09,1, 11.9,1,1, 7.966, 10532.774, 346.095, 52783.839 23/05/18,22:36:00,11,09,1, 11.9,1,1, 7.966, 10532.792, 346.100, 52783.820 23/05/18,22:36:00,12,09,1, 11.9,1,1, 7.966, 10532.777, 346.124, 52783.883 23/05/18,22:36:00,13,09,1, 11.9,1,1, 7.966, 10532.788, 346.138, 52783.868 23/05/18,22:36:00,14,09,1, 11.9,1,1, 7.966, 10532.780, 346.145, 52783.863 23/05/18,22:36:00,15,09,1, 11.9,1,1, 7.966, 10532.798, 346.114, 52783.810 23/05/18,22:36:00,16,09,1, 11.9,1,1, 7.966, 10532.752, 346.128, 52783.794 23/05/18,22:36:00,17,09,1, 11.9,1,1, 7.966, 10532.762, 346.111, 52783.842 23/05/18,22:36:00,18,09,1, 11.9,1,1, 7.966, 10532.767, 346.092, 52783.822 23/05/18,22:36:00,19,09,1, 11.9,1,1, 7.966, 10532.748, 346.077, 52783.826 23/05/18,22:36:01,00,09,1, 11.8,1,1, 7.968, 10532.743, 346.077, 52783.826 23/05/18,22:36:01,01,09,1, 11.8,1,1, 7.968, 10532.790, 346.043, 52783.807 23/05/18,22:36:01,02,09,1, 11.8,1,1, 7.968, 10532.748, 345.999, 52783.742 23/05/18,22:36:01,03,09,1, 11.8,1,1, 7.968, 10532.765, 346.022, 52783.801 23/05/18,22:36:01,04,09,1, 11.8,1,1, 7.968, 10532.742, 346.019, 52783.752 23/05/18,22:36:01,05,09,1, 11.8,1,1, 7.968, 10532.742, 346.008, 52783.745 23/05/18,22:36:01,06,09,1, 11.8,1,1, 7.968, 10532.744, 346.004, 52783.757 23/05/18,22:36:01,07,09,1, 11.8,1,1, 7.968, 10532.743, 345.991, 52783.743 23/05/18,22:36:01,08,09,1, 11.8,1,1, 7.968, 10532.759, 346.013, 52783.765 23/05/18,22:36:01,09,09,1, 11.8,1,1, 7.968, 10532.738, 346.015, 52783.803 23/05/18,22:36:01,10,09,1, 11.8,1,1, 7.968, 10532.762, 346.040, 52783.779 23/05/18,22:36:01,11,09,1, 11.8,1,1, 7.968, 10532.750, 346.056, 52783.770 23/05/18,22:36:01,12,09,1, 11.8,1,1, 7.968, 10532.748, 346.002, 52783.757 23/05/18,22:36:01,13,09,1, 11.8,1,1, 7.968, 10532.794, 346.090, 52783.822 23/05/18,22:36:01,14,09,1, 11.8,1,1, 7.968, 10532.774, 346.082, 52783.822 23/05/18,22:36:01,15,09,1, 11.8,1,1, 7.968, 10532.790, 346.089, 52783.855 23/05/18,22:36:01,16,09,1, 11.8,1,1, 7.968, 10532.783, 346.101, 52783.847 23/05/18,22:36:01,17,09,1, 11.8,1,1, 7.968, 10532.777, 346.126, 52783.848 23/05/18,22:36:01,18,09,1, 11.8,1,1, 7.968, 10532.766, 346.139, 52783.856 23/05/18,22:36:01,19,09,1, 11.8,1,1, 7.968, 10532.771, 346.157, 52783.821 23/05/18,22:36:02,00,09,1, 11.8,1,1, 7.967, 10532.768, 346.157, 52783.821 23/05/18,22:36:02,01,09,1, 11.8,1,1, 7.967, 10532.753, 346.124, 52783.820 23/05/18,22:36:02,02,09,1, 11.8,1,1, 7.967, 10532.753, 346.132, 52783.783 23/05/18,22:36:02,03,09,1, 11.8,1,1, 7.967, 10532.761, 346.141, 52783.812 23/05/18,22:36:02,04,09,1, 11.8,1,1, 7.967, 10532.753, 346.098, 52783.794 23/05/18,22:36:02,05,09,1, 11.8,1,1, 7.967, 10532.777, 346.119, 52783.828 23/05/18,22:36:02,06,09,1, 11.8,1,1, 7.967, 10532.747, 346.074, 52783.806 23/05/18,22:36:02,07,09,1, 11.8,1,1, 7.967, 10532.767, 346.061, 52783.788 23/05/18,22:36:02,08,09,1, 11.8,1,1, 7.967, 10532.745, 346.048, 52783.765 23/05/18,22:36:02,09,09,1, 11.8,1,1, 7.967, 10532.739, 346.035, 52783.775 23/05/18,22:36:02,10,09,1, 11.8,1,1, 7.967, 10532.750, 346.029, 52783.740 23/05/18,22:36:02,11,09,1, 11.8,1,1, 7.967, 10532.742, 346.008, 52783.754 23/05/18,22:36:02,12,09,1, 11.8,1,1, 7.967, 10532.732, 345.988, 52783.765 23/05/18,22:36:02,13,09,1, 11.8,1,1, 7.967, 10532.733, 346.003, 52783.753 23/05/18,22:36:02,14,09,1, 11.8,1,1, 7.967, 10532.737, 346.035, 52783.718 23/05/18,22:36:02,15,09,1, 11.8,1,1, 7.967, 10532.759, 346.018, 52783.715 23/05/18,22:36:02,16,09,1, 11.8,1,1, 7.967, 10532.784, 346.025, 52783.733 23/05/18,22:36:02,17,09,1, 11.8,1,1, 7.967, 10532.738, 346.052, 52783.758 23/05/18,22:36:02,18,09,1, 11.8,1,1, 7.967, 10532.741, 346.056, 52783.762 23/05/18,22:36:02,19,09,1, 11.8,1,1, 7.967, 10532.778, 346.074, 52783.787 23/05/18,22:36:03,00,09,1, 11.9,1,1, 7.973, 10532.776, 346.074, 52783.787 23/05/18,22:36:03,01,09,1, 11.9,1,1, 7.973, 10532.758, 346.101, 52783.807 23/05/18,22:36:03,02,09,1, 11.9,1,1, 7.973, 10532.758, 346.116, 52783.821 23/05/18,22:36:03,03,09,1, 11.9,1,1, 7.973, 10532.764, 346.140, 52783.826 23/05/18,22:36:03,04,09,1, 11.9,1,1, 7.973, 10532.776, 346.130, 52783.835 23/05/18,22:36:03,05,09,1, 11.9,1,1, 7.973, 10532.794, 346.163, 52783.858 23/05/18,22:36:03,06,09,1, 11.9,1,1, 7.973, 10532.759, 346.139, 52783.772 23/05/18,22:36:03,07,09,1, 11.9,1,1, 7.973, 10532.748, 346.136, 52783.826 23/05/18,22:36:03,08,09,1, 11.9,1,1, 7.973, 10532.735, 346.107, 52783.841 23/05/18,22:36:03,09,09,1, 11.9,1,1, 7.973, 10532.759, 346.110, 52783.817 23/05/18,22:36:03,10,09,1, 11.9,1,1, 7.973, 10532.754, 346.116, 52783.847 23/05/18,22:36:03,11,09,1, 11.9,1,1, 7.973, 10532.747, 346.073, 52783.816 23/05/18,22:36:03,12,09,1, 11.9,1,1, 7.973, 10532.745, 346.070, 52783.776 23/05/18,22:36:03,13,09,1, 11.9,1,1, 7.973, 10532.763, 346.050, 52783.770 23/05/18,22:36:03,14,09,1, 11.9,1,1, 7.973, 10532.757, 346.041, 52783.758 23/05/18,22:36:03,15,09,1, 11.9,1,1, 7.973, 10532.767, 346.040, 52783.773 23/05/18,22:36:03,16,09,1, 11.9,1,1, 7.973, 10532.738, 346.050, 52783.779 23/05/18,22:36:03,17,09,1, 11.9,1,1, 7.973, 10532.740, 346.029, 52783.732 23/05/18,22:36:03,18,09,1, 11.9,1,1, 7.973, 10532.754, 346.025, 52783.743 23/05/18,22:36:03,19,09,1, 11.9,1,1, 7.973, 10532.752, 346.010, 52783.716 23/05/18,22:36:04,00,09,1, 11.9,1,1, 7.966, 10532.751, 346.010, 52783.716 23/05/18,22:36:04,01,09,1, 11.9,1,1, 7.966, 10532.732, 346.005, 52783.706 23/05/18,22:36:04,02,09,1, 11.9,1,1, 7.966, 10532.761, 346.039, 52783.762 23/05/18,22:36:04,03,09,1, 11.9,1,1, 7.966, 10532.750, 346.003, 52783.724 23/05/18,22:36:04,04,09,1, 11.9,1,1, 7.966, 10532.760, 346.042, 52783.742 23/05/18,22:36:04,05,09,1, 11.9,1,1, 7.966, 10532.737, 346.072, 52783.810 23/05/18,22:36:04,06,09,1, 11.9,1,1, 7.966, 10532.761, 346.101, 52783.801 23/05/18,22:36:04,07,09,1, 11.9,1,1, 7.966, 10532.780, 346.079, 52783.767 23/05/18,22:36:04,08,09,1, 11.9,1,1, 7.966, 10532.740, 346.077, 52783.802 23/05/18,22:36:04,09,09,1, 11.9,1,1, 7.966, 10532.761, 346.112, 52783.807 23/05/18,22:36:04,10,09,1, 11.9,1,1, 7.966, 10532.783, 346.121, 52783.796 23/05/18,22:36:04,11,09,1, 11.9,1,1, 7.966, 10532.786, 346.118, 52783.759 23/05/18,22:36:04,12,09,1, 11.9,1,1, 7.966, 10532.776, 346.132, 52783.809 23/05/18,22:36:04,13,09,1, 11.9,1,1, 7.966, 10532.770, 346.127, 52783.821 23/05/18,22:36:04,14,09,1, 11.9,1,1, 7.966, 10532.757, 346.150, 52783.828 23/05/18,22:36:04,15,09,1, 11.9,1,1, 7.966, 10532.762, 346.118, 52783.862 23/05/18,22:36:04,16,09,1, 11.9,1,1, 7.966, 10532.767, 346.114, 52783.818 23/05/18,22:36:04,17,09,1, 11.9,1,1, 7.966, 10532.763, 346.112, 52783.830 23/05/18,22:36:04,18,09,1, 11.9,1,1, 7.966, 10532.755, 346.093, 52783.868 23/05/18,22:36:04,19,09,1, 11.9,1,1, 7.966, 10532.744, 346.067, 52783.837 23/05/18,22:36:05,00,10,1, 11.9,1,1, 7.967, 10532.743, 346.067, 52783.837 23/05/18,22:36:05,01,10,1, 11.9,1,1, 7.967, 10532.739, 346.044, 52783.762 23/05/18,22:36:05,02,10,1, 11.9,1,1, 7.967, 10532.751, 346.046, 52783.736 23/05/18,22:36:05,03,10,1, 11.9,1,1, 7.967, 10532.733, 346.011, 52783.724 23/05/18,22:36:05,04,10,1, 11.9,1,1, 7.967, 10532.711, 346.025, 52783.748 23/05/18,22:36:05,05,10,1, 11.9,1,1, 7.967, 10532.766, 346.012, 52783.736 23/05/18,22:36:05,06,10,1, 11.9,1,1, 7.967, 10532.709, 346.019, 52783.705 23/05/18,22:36:05,07,10,1, 11.9,1,1, 7.967, 10532.751, 345.990, 52783.752 23/05/18,22:36:05,08,10,1, 11.9,1,1, 7.967, 10532.750, 346.006, 52783.736 23/05/18,22:36:05,09,10,1, 11.9,1,1, 7.967, 10532.748, 346.024, 52783.771 23/05/18,22:36:05,10,10,1, 11.9,1,1, 7.967, 10532.763, 346.058, 52783.830 23/05/18,22:36:05,11,10,1, 11.9,1,1, 7.967, 10532.752, 346.048, 52783.752 23/05/18,22:36:05,12,10,1, 11.9,1,1, 7.967, 10532.758, 346.060, 52783.848 23/05/18,22:36:05,13,10,1, 11.9,1,1, 7.967, 10532.767, 346.062, 52783.820 23/05/18,22:36:05,14,10,1, 11.9,1,1, 7.967, 10532.770, 346.106, 52783.813 23/05/18,22:36:05,15,10,1, 11.9,1,1, 7.967, 10532.782, 346.084, 52783.845 23/05/18,22:36:05,16,10,1, 11.9,1,1, 7.967, 10532.783, 346.139, 52783.845 23/05/18,22:36:05,17,10,1, 11.9,1,1, 7.967, 10532.774, 346.130, 52783.882 23/05/18,22:36:05,18,10,1, 11.9,1,1, 7.967, 10532.792, 346.127, 52783.891 23/05/18,22:36:05,19,10,1, 11.9,1,1, 7.967, 10532.787, 346.147, 52783.864 23/05/18,22:36:06,00,10,1, 11.9,1,1, 7.968, 10532.784, 346.147, 52783.864 23/05/18,22:36:06,01,10,1, 11.9,1,1, 7.968, 10532.778, 346.160, 52783.833 23/05/18,22:36:06,02,10,1, 11.9,1,1, 7.968, 10532.776, 346.111, 52783.818 23/05/18,22:36:06,03,10,1, 11.9,1,1, 7.968, 10532.767, 346.101, 52783.844 23/05/18,22:36:06,04,10,1, 11.9,1,1, 7.968, 10532.762, 346.098, 52783.822 23/05/18,22:36:06,05,10,1, 11.9,1,1, 7.968, 10532.765, 346.071, 52783.855 23/05/18,22:36:06,06,10,1, 11.9,1,1, 7.968, 10532.750, 346.071, 52783.849 23/05/18,22:36:06,07,10,1, 11.9,1,1, 7.968, 10532.751, 346.050, 52783.794 23/05/18,22:36:06,08,10,1, 11.9,1,1, 7.968, 10532.742, 346.041, 52783.792 23/05/18,22:36:06,09,10,1, 11.9,1,1, 7.968, 10532.743, 346.037, 52783.756 23/05/18,22:36:06,10,10,1, 11.9,1,1, 7.968, 10532.750, 346.008, 52783.766 23/05/18,22:36:06,11,10,1, 11.9,1,1, 7.968, 10532.742, 346.011, 52783.767 23/05/18,22:36:06,12,10,1, 11.9,1,1, 7.968, 10532.740, 346.008, 52783.814 23/05/18,22:36:06,13,10,1, 11.9,1,1, 7.968, 10532.746, 346.039, 52783.788 23/05/18,22:36:06,14,10,1, 11.9,1,1, 7.968, 10532.749, 346.013, 52783.778 23/05/18,22:36:06,15,10,1, 11.9,1,1, 7.968, 10532.766, 346.024, 52783.811 23/05/18,22:36:06,16,10,1, 11.9,1,1, 7.968, 10532.751, 346.035, 52783.820 23/05/18,22:36:06,17,10,1, 11.9,1,1, 7.968, 10532.772, 346.071, 52783.831 23/05/18,22:36:06,18,10,1, 11.9,1,1, 7.968, 10532.751, 346.066, 52783.855 23/05/18,22:36:06,19,10,1, 11.9,1,1, 7.968, 10532.776, 346.070, 52783.835 23/05/18,22:36:07,00,09,1, 11.9,1,1, 7.970, 10532.768, 346.070, 52783.835 23/05/18,22:36:07,01,09,1, 11.9,1,1, 7.970, 10532.773, 346.110, 52783.836 23/05/18,22:36:07,02,09,1, 11.9,1,1, 7.970, 10532.796, 346.118, 52783.846 23/05/18,22:36:07,03,09,1, 11.9,1,1, 7.970, 10532.794, 346.123, 52783.871 23/05/18,22:36:07,04,09,1, 11.9,1,1, 7.970, 10532.771, 346.143, 52783.879 23/05/18,22:36:07,05,09,1, 11.9,1,1, 7.970, 10532.780, 346.122, 52783.885 23/05/18,22:36:07,06,09,1, 11.9,1,1, 7.970, 10532.783, 346.124, 52783.838 23/05/18,22:36:07,07,09,1, 11.9,1,1, 7.970, 10532.776, 346.105, 52783.901 23/05/18,22:36:07,08,09,1, 11.9,1,1, 7.970, 10532.767, 346.098, 52783.824 23/05/18,22:36:07,09,09,1, 11.9,1,1, 7.970, 10532.800, 346.124, 52783.827 23/05/18,22:36:07,10,09,1, 11.9,1,1, 7.970, 10532.771, 346.071, 52783.807 23/05/18,22:36:07,11,09,1, 11.9,1,1, 7.970, 10532.771, 346.063, 52783.826 23/05/18,22:36:07,12,09,1, 11.9,1,1, 7.970, 10532.766, 346.049, 52783.797 23/05/18,22:36:07,13,09,1, 11.9,1,1, 7.970, 10532.756, 346.064, 52783.752 23/05/18,22:36:07,14,09,1, 11.9,1,1, 7.970, 10532.761, 346.039, 52783.774 23/05/18,22:36:07,15,09,1, 11.9,1,1, 7.970, 10532.751, 346.016, 52783.790 23/05/18,22:36:07,16,09,1, 11.9,1,1, 7.970, 10532.745, 346.018, 52783.749 23/05/18,22:36:07,17,09,1, 11.9,1,1, 7.970, 10532.713, 346.018, 52783.799 23/05/18,22:36:07,18,09,1, 11.9,1,1, 7.970, 10532.738, 346.013, 52783.747 23/05/18,22:36:07,19,09,1, 11.9,1,1, 7.970, 10532.747, 346.014, 52783.780 23/05/18,22:36:08,00,10,1, 11.9,1,1, 7.966, 10532.743, 346.014, 52783.780 23/05/18,22:36:08,01,10,1, 11.9,1,1, 7.966, 10532.760, 346.058, 52783.827 23/05/18,22:36:08,02,10,1, 11.9,1,1, 7.966, 10532.741, 346.048, 52783.841 23/05/18,22:36:08,03,10,1, 11.9,1,1, 7.966, 10532.743, 346.072, 52783.825 23/05/18,22:36:08,04,10,1, 11.9,1,1, 7.966, 10532.747, 346.064, 52783.839 23/05/18,22:36:08,05,10,1, 11.9,1,1, 7.966, 10532.799, 346.086, 52783.855 23/05/18,22:36:08,06,10,1, 11.9,1,1, 7.966, 10532.745, 346.097, 52783.812 23/05/18,22:36:08,07,10,1, 11.9,1,1, 7.966, 10532.803, 346.100, 52783.875 23/05/18,22:36:08,08,10,1, 11.9,1,1, 7.966, 10532.788, 346.119, 52783.883 23/05/18,22:36:08,09,10,1, 11.9,1,1, 7.966, 10532.776, 346.139, 52783.864 23/05/18,22:36:08,10,10,1, 11.9,1,1, 7.966, 10532.781, 346.134, 52783.859 23/05/18,22:36:08,11,10,1, 11.9,1,1, 7.966, 10532.786, 346.117, 52783.848 23/05/18,22:36:08,12,10,1, 11.9,1,1, 7.966, 10532.788, 346.147, 52783.863 23/05/18,22:36:08,13,10,1, 11.9,1,1, 7.966, 10532.779, 346.134, 52783.844 23/05/18,22:36:08,14,10,1, 11.9,1,1, 7.966, 10532.754, 346.104, 52783.870 23/05/18,22:36:08,15,10,1, 11.9,1,1, 7.966, 10532.775, 346.097, 52783.844 23/05/18,22:36:08,16,10,1, 11.9,1,1, 7.966, 10532.753, 346.100, 52783.810 23/05/18,22:36:08,17,10,1, 11.9,1,1, 7.966, 10532.755, 346.066, 52783.850 23/05/18,22:36:08,18,10,1, 11.9,1,1, 7.966, 10532.741, 346.021, 52783.799 23/05/18,22:36:08,19,10,1, 11.9,1,1, 7.966, 10532.742, 346.041, 52783.806 23/05/18,22:36:09,00,09,1, 11.9,1,1, 7.967, 10532.734, 346.041, 52783.806 23/05/18,22:36:09,01,09,1, 11.9,1,1, 7.967, 10532.718, 345.988, 52783.799 23/05/18,22:36:09,02,09,1, 11.9,1,1, 7.967, 10532.743, 345.993, 52783.765 23/05/18,22:36:09,03,09,1, 11.9,1,1, 7.967, 10532.759, 346.000, 52783.767 23/05/18,22:36:09,04,09,1, 11.9,1,1, 7.967, 10532.752, 345.985, 52783.779 23/05/18,22:36:09,05,09,1, 11.9,1,1, 7.967, 10532.762, 346.006, 52783.815 23/05/18,22:36:09,06,09,1, 11.9,1,1, 7.967, 10532.756, 346.012, 52783.817 23/05/18,22:36:09,07,09,1, 11.9,1,1, 7.967, 10532.731, 346.020, 52783.786 23/05/18,22:36:09,08,09,1, 11.9,1,1, 7.967, 10532.755, 346.039, 52783.833 23/05/18,22:36:09,09,09,1, 11.9,1,1, 7.967, 10532.766, 346.071, 52783.816 23/05/18,22:36:09,10,09,1, 11.9,1,1, 7.967, 10532.776, 346.071, 52783.827 23/05/18,22:36:09,11,09,1, 11.9,1,1, 7.967, 10532.754, 346.069, 52783.877 23/05/18,22:36:09,12,09,1, 11.9,1,1, 7.967, 10532.776, 346.071, 52783.848 23/05/18,22:36:09,13,09,1, 11.9,1,1, 7.967, 10532.776, 346.093, 52783.953 23/05/18,22:36:09,14,09,1, 11.9,1,1, 7.967, 10532.767, 346.095, 52783.826 23/05/18,22:36:09,15,09,1, 11.9,1,1, 7.967, 10532.793, 346.095, 52783.841 23/05/18,22:36:09,16,09,1, 11.9,1,1, 7.967, 10532.777, 346.114, 52783.882 23/05/18,22:36:09,17,09,1, 11.9,1,1, 7.967, 10532.770, 346.124, 52783.829 23/05/18,22:36:09,18,09,1, 11.9,1,1, 7.967, 10532.748, 346.115, 52783.874 23/05/18,22:36:09,19,09,1, 11.9,1,1, 7.967, 10532.761, 346.104, 52783.865 23/05/18,22:36:10,00,09,1, 11.9,1,1, 7.968, 10532.759, 346.104, 52783.865 23/05/18,22:36:10,01,09,1, 11.9,1,1, 7.968, 10532.788, 346.074, 52783.865 23/05/18,22:36:10,02,09,1, 11.9,1,1, 7.968, 10532.783, 346.055, 52783.841 23/05/18,22:36:10,03,09,1, 11.9,1,1, 7.968, 10532.730, 346.040, 52783.814 23/05/18,22:36:10,04,09,1, 11.9,1,1, 7.968, 10532.744, 346.028, 52783.816 23/05/18,22:36:10,05,09,1, 11.9,1,1, 7.968, 10532.743, 346.028, 52783.768 23/05/18,22:36:10,06,09,1, 11.9,1,1, 7.968, 10532.756, 346.021, 52783.779 23/05/18,22:36:10,07,09,1, 11.9,1,1, 7.968, 10532.737, 345.995, 52783.790 23/05/18,22:36:10,08,09,1, 11.9,1,1, 7.968, 10532.734, 345.979, 52783.774 23/05/18,22:36:10,09,09,1, 11.9,1,1, 7.968, 10532.719, 345.991, 52783.745 23/05/18,22:36:10,10,09,1, 11.9,1,1, 7.968, 10532.751, 345.969, 52783.744 23/05/18,22:36:10,11,09,1, 11.9,1,1, 7.968, 10532.734, 346.001, 52783.714 23/05/18,22:36:10,12,09,1, 11.9,1,1, 7.968, 10532.709, 345.973, 52783.746 23/05/18,22:36:10,13,09,1, 11.9,1,1, 7.968, 10532.745, 346.005, 52783.766 23/05/18,22:36:10,14,09,1, 11.9,1,1, 7.968, 10532.750, 346.019, 52783.792 23/05/18,22:36:10,15,09,1, 11.9,1,1, 7.968, 10532.748, 346.050, 52783.805 23/05/18,22:36:10,16,09,1, 11.9,1,1, 7.968, 10532.774, 346.051, 52783.803 23/05/18,22:36:10,17,09,1, 11.9,1,1, 7.968, 10532.758, 346.053, 52783.794 23/05/18,22:36:10,18,09,1, 11.9,1,1, 7.968, 10532.762, 346.068, 52783.828 23/05/18,22:36:10,19,09,1, 11.9,1,1, 7.968, 10532.781, 346.057, 52783.848 23/05/18,22:36:11,00,11,1, 11.9,1,1, 7.967, 10532.776, 346.057, 52783.848 23/05/18,22:36:11,01,11,1, 11.9,1,1, 7.967, 10532.773, 346.125, 52783.813 23/05/18,22:36:11,02,11,1, 11.9,1,1, 7.967, 10532.779, 346.110, 52783.842 23/05/18,22:36:11,03,11,1, 11.9,1,1, 7.967, 10532.798, 346.111, 52783.885 23/05/18,22:36:11,04,11,1, 11.9,1,1, 7.967, 10532.764, 346.097, 52783.853 23/05/18,22:36:11,05,11,1, 11.9,1,1, 7.967, 10532.771, 346.140, 52783.860 23/05/18,22:36:11,06,11,1, 11.9,1,1, 7.967, 10532.785, 346.122, 52783.871 23/05/18,22:36:11,07,11,1, 11.9,1,1, 7.967, 10532.782, 346.123, 52783.882 23/05/18,22:36:11,08,11,1, 11.9,1,1, 7.967, 10532.768, 346.116, 52783.841 23/05/18,22:36:11,09,11,1, 11.9,1,1, 7.967, 10532.756, 346.072, 52783.866 23/05/18,22:36:11,10,11,1, 11.9,1,1, 7.967, 10532.783, 346.091, 52783.824 23/05/18,22:36:11,11,11,1, 11.9,1,1, 7.967, 10532.743, 346.084, 52783.844 23/05/18,22:36:11,12,11,1, 11.9,1,1, 7.967, 10532.766, 346.051, 52783.829 23/05/18,22:36:11,13,11,1, 11.9,1,1, 7.967, 10532.738, 346.057, 52783.776 23/05/18,22:36:11,14,11,1, 11.9,1,1, 7.967, 10532.749, 346.052, 52783.838 23/05/18,22:36:11,15,11,1, 11.9,1,1, 7.967, 10532.715, 346.007, 52783.648 23/05/18,22:36:11,16,11,1, 11.9,1,1, 7.967, 10532.725, 346.007, 52783.822 23/05/18,22:36:11,17,11,1, 11.9,1,1, 7.967, 10532.736, 346.010, 52783.796 23/05/18,22:36:11,18,11,1, 11.9,1,1, 7.967, 10532.742, 345.978, 52783.757 23/05/18,22:36:11,19,11,1, 11.9,1,1, 7.967, 10532.731, 346.005, 52783.767 23/05/18,22:36:12,00,10,1, 11.8,1,1, 7.964, 10532.726, 346.005, 52783.767 23/05/18,22:36:12,01,10,1, 11.8,1,1, 7.964, 10532.748, 346.008, 52783.752 23/05/18,22:36:12,02,10,1, 11.8,1,1, 7.964, 10532.742, 346.019, 52783.820 23/05/18,22:36:12,03,10,1, 11.8,1,1, 7.964, 10532.734, 346.012, 52783.733 23/05/18,22:36:12,04,10,1, 11.8,1,1, 7.964, 10532.752, 346.009, 52783.796 23/05/18,22:36:12,05,10,1, 11.8,1,1, 7.964, 10532.727, 346.043, 52783.776 23/05/18,22:36:12,06,10,1, 11.8,1,1, 7.964, 10532.764, 346.051, 52783.832 23/05/18,22:36:12,07,10,1, 11.8,1,1, 7.964, 10532.775, 346.031, 52783.817 23/05/18,22:36:12,08,10,1, 11.8,1,1, 7.964, 10532.779, 346.078, 52783.839 23/05/18,22:36:12,09,10,1, 11.8,1,1, 7.964, 10532.756, 346.086, 52783.834 23/05/18,22:36:12,10,10,1, 11.8,1,1, 7.964, 10532.764, 346.095, 52783.841 23/05/18,22:36:12,11,10,1, 11.8,1,1, 7.964, 10532.743, 346.106, 52783.853 23/05/18,22:36:12,12,10,1, 11.8,1,1, 7.964, 10532.772, 346.105, 52783.879 23/05/18,22:36:12,13,10,1, 11.8,1,1, 7.964, 10532.764, 346.115, 52783.850 23/05/18,22:36:12,14,10,1, 11.8,1,1, 7.964, 10532.761, 346.130, 52783.863 23/05/18,22:36:12,15,10,1, 11.8,1,1, 7.964, 10532.747, 346.103, 52783.870 23/05/18,22:36:12,16,10,1, 11.8,1,1, 7.964, 10532.753, 346.102, 52783.806 23/05/18,22:36:12,17,10,1, 11.8,1,1, 7.964, 10532.758, 346.074, 52783.859 23/05/18,22:36:12,18,10,1, 11.8,1,1, 7.964, 10532.774, 346.089, 52783.797 23/05/18,22:36:12,19,10,1, 11.8,1,1, 7.964, 10532.745, 346.069, 52783.788 23/05/18,22:36:13,00,09,1, 11.9,1,1, 7.967, 10532.743, 346.069, 52783.788 23/05/18,22:36:13,01,09,1, 11.9,1,1, 7.967, 10532.734, 346.037, 52783.780 23/05/18,22:36:13,02,09,1, 11.9,1,1, 7.967, 10532.735, 346.041, 52783.809 23/05/18,22:36:13,03,09,1, 11.9,1,1, 7.967, 10532.726, 346.043, 52783.796 23/05/18,22:36:13,04,09,1, 11.9,1,1, 7.967, 10532.717, 346.017, 52783.789 23/05/18,22:36:13,05,09,1, 11.9,1,1, 7.967, 10532.733, 346.000, 52783.775 23/05/18,22:36:13,06,09,1, 11.9,1,1, 7.967, 10532.731, 345.957, 52783.782 23/05/18,22:36:13,07,09,1, 11.9,1,1, 7.967, 10532.716, 346.000, 52783.787 23/05/18,22:36:13,08,09,1, 11.9,1,1, 7.967, 10532.734, 345.999, 52783.795 23/05/18,22:36:13,09,09,1, 11.9,1,1, 7.967, 10532.740, 345.991, 52783.782 23/05/18,22:36:13,10,09,1, 11.9,1,1, 7.967, 10532.742, 346.017, 52783.799 23/05/18,22:36:13,11,09,1, 11.9,1,1, 7.967, 10532.734, 346.027, 52783.829 23/05/18,22:36:13,12,09,1, 11.9,1,1, 7.967, 10532.770, 346.054, 52783.814 23/05/18,22:36:13,13,09,1, 11.9,1,1, 7.967, 10532.756, 346.017, 52783.867 23/05/18,22:36:13,14,09,1, 11.9,1,1, 7.967, 10532.744, 346.039, 52783.845 23/05/18,22:36:13,15,09,1, 11.9,1,1, 7.967, 10532.739, 346.032, 52783.872 23/05/18,22:36:13,16,09,1, 11.9,1,1, 7.967, 10532.773, 346.074, 52783.909 23/05/18,22:36:13,17,09,1, 11.9,1,1, 7.967, 10532.761, 346.096, 52783.869 23/05/18,22:36:13,18,09,1, 11.9,1,1, 7.967, 10532.761, 346.103, 52783.879 23/05/18,22:36:13,19,09,1, 11.9,1,1, 7.967, 10532.758, 346.089, 52783.881 23/05/18,22:36:14,00,09,1, 11.9,1,1, 7.966, 10532.751, 346.089, 52783.881 23/05/18,22:36:14,01,09,1, 11.9,1,1, 7.966, 10532.772, 346.113, 52783.850 23/05/18,22:36:14,02,09,1, 11.9,1,1, 7.966, 10532.765, 346.087, 52783.881 23/05/18,22:36:14,03,09,1, 11.9,1,1, 7.966, 10532.757, 346.099, 52783.851 23/05/18,22:36:14,04,09,1, 11.9,1,1, 7.966, 10532.747, 346.095, 52783.872 23/05/18,22:36:14,05,09,1, 11.9,1,1, 7.966, 10532.767, 346.078, 52783.872 23/05/18,22:36:14,06,09,1, 11.9,1,1, 7.966, 10532.746, 346.085, 52783.822 23/05/18,22:36:14,07,09,1, 11.9,1,1, 7.966, 10532.738, 346.051, 52783.811 23/05/18,22:36:14,08,09,1, 11.9,1,1, 7.966, 10532.754, 346.057, 52783.840 23/05/18,22:36:14,09,09,1, 11.9,1,1, 7.966, 10532.710, 346.052, 52783.805 23/05/18,22:36:14,10,09,1, 11.9,1,1, 7.966, 10532.743, 346.015, 52783.843 23/05/18,22:36:14,11,09,1, 11.9,1,1, 7.966, 10532.743, 345.996, 52783.800 23/05/18,22:36:14,12,09,1, 11.9,1,1, 7.966, 10532.732, 345.991, 52783.802 23/05/18,22:36:14,13,09,1, 11.9,1,1, 7.966, 10532.729, 345.997, 52783.776 23/05/18,22:36:14,14,09,1, 11.9,1,1, 7.966, 10532.738, 345.984, 52783.811 23/05/18,22:36:14,15,09,1, 11.9,1,1, 7.966, 10532.743, 345.987, 52783.808 23/05/18,22:36:14,16,09,1, 11.9,1,1, 7.966, 10532.709, 345.974, 52783.752 23/05/18,22:36:14,17,09,1, 11.9,1,1, 7.966, 10532.751, 345.989, 52783.797 23/05/18,22:36:14,18,09,1, 11.9,1,1, 7.966, 10532.711, 345.981, 52783.787 23/05/18,22:36:14,19,09,1, 11.9,1,1, 7.966, 10532.740, 346.002, 52783.835 23/05/18,22:36:15,00,09,1, 11.9,1,1, 7.966, 10532.734, 346.002, 52783.835 23/05/18,22:36:15,01,09,1, 11.9,1,1, 7.966, 10532.735, 346.017, 52783.825 23/05/18,22:36:15,02,09,1, 11.9,1,1, 7.966, 10532.748, 346.025, 52783.838 23/05/18,22:36:15,03,09,1, 11.9,1,1, 7.966, 10532.753, 346.029, 52783.849 23/05/18,22:36:15,04,09,1, 11.9,1,1, 7.966, 10532.764, 346.066, 52783.817 23/05/18,22:36:15,05,09,1, 11.9,1,1, 7.966, 10532.773, 346.069, 52783.833 23/05/18,22:36:15,06,09,1, 11.9,1,1, 7.966, 10532.766, 346.103, 52783.890 23/05/18,22:36:15,07,09,1, 11.9,1,1, 7.966, 10532.745, 346.086, 52783.858 23/05/18,22:36:15,08,09,1, 11.9,1,1, 7.966, 10532.767, 346.086, 52783.853 23/05/18,22:36:15,09,09,1, 11.9,1,1, 7.966, 10532.753, 346.104, 52783.836 23/05/18,22:36:15,10,09,1, 11.9,1,1, 7.966, 10532.769, 346.091, 52783.870 23/05/18,22:36:15,11,09,1, 11.9,1,1, 7.966, 10532.783, 346.078, 52783.892 23/05/18,22:36:15,12,09,1, 11.9,1,1, 7.966, 10532.751, 346.077, 52783.821 23/05/18,22:36:15,13,09,1, 11.9,1,1, 7.966, 10532.771, 346.069, 52783.855 23/05/18,22:36:15,14,09,1, 11.9,1,1, 7.966, 10532.741, 346.066, 52783.842 23/05/18,22:36:15,15,09,1, 11.9,1,1, 7.966, 10532.745, 346.060, 52783.826 23/05/18,22:36:15,16,09,1, 11.9,1,1, 7.966, 10532.733, 346.049, 52783.808 23/05/18,22:36:15,17,09,1, 11.9,1,1, 7.966, 10532.768, 346.043, 52783.782 23/05/18,22:36:15,18,09,1, 11.9,1,1, 7.966, 10532.736, 346.027, 52783.820 23/05/18,22:36:15,19,09,1, 11.9,1,1, 7.966, 10532.735, 345.981, 52783.757 23/05/18,22:36:16,00,08,1, 11.9,1,1, 7.967, 10532.734, 345.981, 52783.757 23/05/18,22:36:16,01,08,1, 11.9,1,1, 7.967, 10532.719, 346.008, 52783.798 23/05/18,22:36:16,02,08,1, 11.9,1,1, 7.967, 10532.722, 345.985, 52783.742 23/05/18,22:36:16,03,08,1, 11.9,1,1, 7.967, 10532.718, 345.975, 52783.767 23/05/18,22:36:16,04,08,1, 11.9,1,1, 7.967, 10532.751, 345.993, 52783.766 23/05/18,22:36:16,05,08,1, 11.9,1,1, 7.967, 10532.751, 345.990, 52783.817 23/05/18,22:36:16,06,08,1, 11.9,1,1, 7.967, 10532.732, 345.983, 52783.803 23/05/18,22:36:16,07,08,1, 11.9,1,1, 7.967, 10532.742, 345.997, 52783.837 23/05/18,22:36:16,08,08,1, 11.9,1,1, 7.967, 10532.774, 346.003, 52783.840 23/05/18,22:36:16,09,08,1, 11.9,1,1, 7.967, 10532.730, 345.999, 52783.787 23/05/18,22:36:16,10,08,1, 11.9,1,1, 7.967, 10532.760, 346.034, 52783.833 23/05/18,22:36:16,11,08,1, 11.9,1,1, 7.967, 10532.754, 346.032, 52783.850 23/05/18,22:36:16,12,08,1, 11.9,1,1, 7.967, 10532.743, 346.047, 52783.861 23/05/18,22:36:16,13,08,1, 11.9,1,1, 7.967, 10532.792, 346.060, 52783.836 23/05/18,22:36:16,14,08,1, 11.9,1,1, 7.967, 10532.745, 346.079, 52783.824 23/05/18,22:36:16,15,08,1, 11.9,1,1, 7.967, 10532.777, 346.078, 52783.866 23/05/18,22:36:16,16,08,1, 11.9,1,1, 7.967, 10532.788, 346.085, 52783.870 23/05/18,22:36:16,17,08,1, 11.9,1,1, 7.967, 10532.796, 346.089, 52783.881 23/05/18,22:36:16,18,08,1, 11.9,1,1, 7.967, 10532.773, 346.107, 52783.886 23/05/18,22:36:16,19,08,1, 11.9,1,1, 7.967, 10532.782, 346.077, 52783.864 23/05/18,22:36:17,00,09,1, 11.9,1,1, 7.963, 10532.776, 346.077, 52783.864 23/05/18,22:36:17,01,09,1, 11.9,1,1, 7.963, 10532.764, 346.086, 52783.872 23/05/18,22:36:17,02,09,1, 11.9,1,1, 7.963, 10532.773, 346.084, 52783.862 23/05/18,22:36:17,03,09,1, 11.9,1,1, 7.963, 10532.767, 346.082, 52783.876 23/05/18,22:36:17,04,09,1, 11.9,1,1, 7.963, 10532.765, 346.039, 52783.851 23/05/18,22:36:17,05,09,1, 11.9,1,1, 7.963, 10532.766, 346.025, 52783.817 23/05/18,22:36:17,06,09,1, 11.9,1,1, 7.963, 10532.760, 346.030, 52783.824 23/05/18,22:36:17,07,09,1, 11.9,1,1, 7.963, 10532.739, 346.029, 52783.823 23/05/18,22:36:17,08,09,1, 11.9,1,1, 7.963, 10532.739, 346.004, 52783.803 23/05/18,22:36:17,09,09,1, 11.9,1,1, 7.963, 10532.741, 345.989, 52783.797 23/05/18,22:36:17,10,09,1, 11.9,1,1, 7.963, 10532.756, 345.995, 52783.805 23/05/18,22:36:17,11,09,1, 11.9,1,1, 7.963, 10532.731, 345.987, 52783.810 23/05/18,22:36:17,12,09,1, 11.9,1,1, 7.963, 10532.742, 345.983, 52783.741 23/05/18,22:36:17,13,09,1, 11.9,1,1, 7.963, 10532.744, 345.969, 52783.764 23/05/18,22:36:17,14,09,1, 11.9,1,1, 7.963, 10532.728, 346.001, 52783.784 23/05/18,22:36:17,15,09,1, 11.9,1,1, 7.963, 10532.737, 345.995, 52783.745 23/05/18,22:36:17,16,09,1, 11.9,1,1, 7.963, 10532.727, 345.986, 52783.762 23/05/18,22:36:17,17,09,1, 11.9,1,1, 7.963, 10532.729, 345.988, 52783.824 23/05/18,22:36:17,18,09,1, 11.9,1,1, 7.963, 10532.741, 346.038, 52783.775 23/05/18,22:36:17,19,09,1, 11.9,1,1, 7.963, 10532.760, 346.061, 52783.824 23/05/18,22:36:18,00,09,1, 11.8,1,1, 7.966, 10532.759, 346.061, 52783.824 23/05/18,22:36:18,01,09,1, 11.8,1,1, 7.966, 10532.740, 346.051, 52783.824 23/05/18,22:36:18,02,09,1, 11.8,1,1, 7.966, 10532.761, 346.080, 52783.831 23/05/18,22:36:18,03,09,1, 11.8,1,1, 7.966, 10532.775, 346.106, 52784.130 23/05/18,22:36:18,04,09,1, 11.8,1,1, 7.966, 10532.781, 346.098, 52783.767 23/05/18,22:36:18,05,09,1, 11.8,1,1, 7.966, 10532.763, 346.113, 52783.800 23/05/18,22:36:18,06,09,1, 11.8,1,1, 7.966, 10532.768, 346.122, 52783.925 23/05/18,22:36:18,07,09,1, 11.8,1,1, 7.966, 10532.750, 346.109, 52783.829 23/05/18,22:36:18,08,09,1, 11.8,1,1, 7.966, 10532.721, 346.112, 52783.870 23/05/18,22:36:18,09,09,1, 11.8,1,1, 7.966, 10532.732, 346.130, 52783.865 23/05/18,22:36:18,10,09,1, 11.8,1,1, 7.966, 10532.722, 346.085, 52783.835 23/05/18,22:36:18,11,09,1, 11.8,1,1, 7.966, 10532.762, 346.114, 52783.821 23/05/18,22:36:18,12,09,1, 11.8,1,1, 7.966, 10532.733, 346.083, 52783.855 23/05/18,22:36:18,13,09,1, 11.8,1,1, 7.966, 10532.727, 346.121, 52783.868 23/05/18,22:36:18,14,09,1, 11.8,1,1, 7.966, 10532.708, 346.072, 52783.806 23/05/18,22:36:18,15,09,1, 11.8,1,1, 7.966, 10532.746, 346.064, 52783.858 23/05/18,22:36:18,16,09,1, 11.8,1,1, 7.966, 10532.745, 346.031, 52783.838 23/05/18,22:36:18,17,09,1, 11.8,1,1, 7.966, 10532.754, 346.047, 52783.875 23/05/18,22:36:18,18,09,1, 11.8,1,1, 7.966, 10532.754, 346.015, 52783.802 23/05/18,22:36:18,19,09,1, 11.8,1,1, 7.966, 10532.727, 345.986, 52783.803 23/05/18,22:36:19,00,09,1, 11.8,1,1, 7.968, 10532.726, 345.986, 52783.803 23/05/18,22:36:19,01,09,1, 11.8,1,1, 7.968, 10532.713, 345.999, 52783.750 23/05/18,22:36:19,02,09,1, 11.8,1,1, 7.968, 10532.727, 346.000, 52783.790 23/05/18,22:36:19,03,09,1, 11.8,1,1, 7.968, 10532.735, 345.998, 52783.799 23/05/18,22:36:19,04,09,1, 11.8,1,1, 7.968, 10532.728, 345.994, 52783.806 23/05/18,22:36:19,05,09,1, 11.8,1,1, 7.968, 10532.734, 346.007, 52783.814 23/05/18,22:36:19,06,09,1, 11.8,1,1, 7.968, 10532.727, 345.985, 52783.802 23/05/18,22:36:19,07,09,1, 11.8,1,1, 7.968, 10532.726, 346.028, 52783.826 23/05/18,22:36:19,08,09,1, 11.8,1,1, 7.968, 10532.716, 346.028, 52783.729 23/05/18,22:36:19,09,09,1, 11.8,1,1, 7.968, 10532.729, 346.060, 52783.868 23/05/18,22:36:19,10,09,1, 11.8,1,1, 7.968, 10532.736, 346.040, 52783.851 23/05/18,22:36:19,11,09,1, 11.8,1,1, 7.968, 10532.723, 346.051, 52783.865 23/05/18,22:36:19,12,09,1, 11.8,1,1, 7.968, 10532.731, 346.074, 52783.843 23/05/18,22:36:19,13,09,1, 11.8,1,1, 7.968, 10532.755, 346.093, 52783.893 23/05/18,22:36:19,14,09,1, 11.8,1,1, 7.968, 10532.761, 346.098, 52783.890 23/05/18,22:36:19,15,09,1, 11.8,1,1, 7.968, 10532.748, 346.118, 52783.837 23/05/18,22:36:19,16,09,1, 11.8,1,1, 7.968, 10532.753, 346.136, 52783.889 23/05/18,22:36:19,17,09,1, 11.8,1,1, 7.968, 10532.737, 346.116, 52783.894 23/05/18,22:36:19,18,09,1, 11.8,1,1, 7.968, 10532.756, 346.118, 52783.902 23/05/18,22:36:19,19,09,1, 11.8,1,1, 7.968, 10532.753, 346.119, 52783.865 23/05/18,22:36:20,00,09,1, 11.9,1,1, 7.968, 10532.751, 346.119, 52783.865 23/05/18,22:36:20,01,09,1, 11.9,1,1, 7.968, 10532.751, 346.088, 52783.805 23/05/18,22:36:20,02,09,1, 11.9,1,1, 7.968, 10532.751, 346.095, 52783.921 23/05/18,22:36:20,03,09,1, 11.9,1,1, 7.968, 10532.767, 346.109, 52783.889 23/05/18,22:36:20,04,09,1, 11.9,1,1, 7.968, 10532.730, 346.063, 52783.831 23/05/18,22:36:20,05,09,1, 11.9,1,1, 7.968, 10532.751, 346.081, 52783.879 23/05/18,22:36:20,06,09,1, 11.9,1,1, 7.968, 10532.740, 346.035, 52783.820 23/05/18,22:36:20,07,09,1, 11.9,1,1, 7.968, 10532.748, 346.059, 52783.782 23/05/18,22:36:20,08,09,1, 11.9,1,1, 7.968, 10532.689, 346.051, 52783.803 23/05/18,22:36:20,09,09,1, 11.9,1,1, 7.968, 10532.741, 346.036, 52783.768 23/05/18,22:36:20,10,09,1, 11.9,1,1, 7.968, 10532.702, 346.038, 52783.843 23/05/18,22:36:20,11,09,1, 11.9,1,1, 7.968, 10532.702, 345.989, 52783.781 23/05/18,22:36:20,12,09,1, 11.9,1,1, 7.968, 10532.711, 346.028, 52783.794 23/05/18,22:36:20,13,09,1, 11.9,1,1, 7.968, 10532.723, 346.001, 52783.775 23/05/18,22:36:20,14,09,1, 11.9,1,1, 7.968, 10532.727, 345.987, 52783.772 23/05/18,22:36:20,15,09,1, 11.9,1,1, 7.968, 10532.725, 345.981, 52783.808 23/05/18,22:36:20,16,09,1, 11.9,1,1, 7.968, 10532.706, 345.989, 52783.733 23/05/18,22:36:20,17,09,1, 11.9,1,1, 7.968, 10532.731, 345.999, 52783.793 23/05/18,22:36:20,18,09,1, 11.9,1,1, 7.968, 10532.718, 346.015, 52783.788 23/05/18,22:36:20,19,09,1, 11.9,1,1, 7.968, 10532.739, 346.028, 52783.827 23/05/18,22:36:21,00,08,1, 11.8,1,1, 7.967, 10532.734, 346.028, 52783.827 23/05/18,22:36:21,01,08,1, 11.8,1,1, 7.967, 10532.723, 346.013, 52783.811 23/05/18,22:36:21,02,08,1, 11.8,1,1, 7.967, 10532.712, 346.042, 52783.778 23/05/18,22:36:21,03,08,1, 11.8,1,1, 7.967, 10532.747, 346.060, 52783.884 23/05/18,22:36:21,04,08,1, 11.8,1,1, 7.967, 10532.731, 346.056, 52783.852 23/05/18,22:36:21,05,08,1, 11.8,1,1, 7.967, 10532.747, 346.064, 52783.861 23/05/18,22:36:21,06,08,1, 11.8,1,1, 7.967, 10532.727, 346.069, 52783.862 23/05/18,22:36:21,07,08,1, 11.8,1,1, 7.967, 10532.760, 346.095, 52783.834 23/05/18,22:36:21,08,08,1, 11.8,1,1, 7.967, 10532.765, 346.093, 52783.890 23/05/18,22:36:21,09,08,1, 11.8,1,1, 7.967, 10532.736, 346.100, 52783.891 23/05/18,22:36:21,10,08,1, 11.8,1,1, 7.967, 10532.761, 346.090, 52783.842 23/05/18,22:36:21,11,08,1, 11.8,1,1, 7.967, 10532.756, 346.109, 52783.912 23/05/18,22:36:21,12,08,1, 11.8,1,1, 7.967, 10532.767, 346.095, 52783.862 23/05/18,22:36:21,13,08,1, 11.8,1,1, 7.967, 10532.741, 346.074, 52783.872 23/05/18,22:36:21,14,08,1, 11.8,1,1, 7.967, 10532.742, 346.110, 52783.833 23/05/18,22:36:21,15,08,1, 11.8,1,1, 7.967, 10532.741, 346.093, 52783.877 23/05/18,22:36:21,16,08,1, 11.8,1,1, 7.967, 10532.744, 346.083, 52783.873 23/05/18,22:36:21,17,08,1, 11.8,1,1, 7.967, 10532.720, 346.084, 52783.890 23/05/18,22:36:21,18,08,1, 11.8,1,1, 7.967, 10532.734, 346.058, 52783.809 23/05/18,22:36:21,19,08,1, 11.8,1,1, 7.967, 10532.726, 346.048, 52783.866 23/05/18,22:36:22,00,08,1, 11.9,1,1, 7.969, 10532.726, 346.048, 52783.866 23/05/18,22:36:22,01,08,1, 11.9,1,1, 7.969, 10532.713, 346.030, 52783.791 23/05/18,22:36:22,02,08,1, 11.9,1,1, 7.969, 10532.705, 346.018, 52783.806 23/05/18,22:36:22,03,08,1, 11.9,1,1, 7.969, 10532.750, 346.007, 52783.782 23/05/18,22:36:22,04,08,1, 11.9,1,1, 7.969, 10532.720, 345.985, 52783.744 23/05/18,22:36:22,05,08,1, 11.9,1,1, 7.969, 10532.717, 345.991, 52783.807 23/05/18,22:36:22,06,08,1, 11.9,1,1, 7.969, 10532.693, 346.010, 52783.772 23/05/18,22:36:22,07,08,1, 11.9,1,1, 7.969, 10532.719, 346.020, 52783.752 23/05/18,22:36:22,08,08,1, 11.9,1,1, 7.969, 10532.718, 346.003, 52783.802 23/05/18,22:36:22,09,08,1, 11.9,1,1, 7.969, 10532.711, 345.998, 52783.767 23/05/18,22:36:22,10,08,1, 11.9,1,1, 7.969, 10532.741, 345.975, 52783.778 23/05/18,22:36:22,11,08,1, 11.9,1,1, 7.969, 10532.730, 346.004, 52783.832 23/05/18,22:36:22,12,08,1, 11.9,1,1, 7.969, 10532.721, 346.014, 52783.844 23/05/18,22:36:22,13,08,1, 11.9,1,1, 7.969, 10532.738, 346.044, 52783.833 23/05/18,22:36:22,14,08,1, 11.9,1,1, 7.969, 10532.740, 346.016, 52783.817 23/05/18,22:36:22,15,08,1, 11.9,1,1, 7.969, 10532.764, 346.043, 52783.844 23/05/18,22:36:22,16,08,1, 11.9,1,1, 7.969, 10532.747, 346.040, 52783.847 23/05/18,22:36:22,17,08,1, 11.9,1,1, 7.969, 10532.753, 346.065, 52783.879 23/05/18,22:36:22,18,08,1, 11.9,1,1, 7.969, 10532.746, 346.061, 52783.889 23/05/18,22:36:22,19,08,1, 11.9,1,1, 7.969, 10532.750, 346.081, 52783.844 23/05/18,22:36:23,00,08,1, 12.0,1,1, 7.966, 10532.743, 346.081, 52783.844 23/05/18,22:36:23,01,08,1, 12.0,1,1, 7.966, 10532.737, 346.095, 52783.902 23/05/18,22:36:23,02,08,1, 12.0,1,1, 7.966, 10532.748, 346.106, 52783.907 23/05/18,22:36:23,03,08,1, 12.0,1,1, 7.966, 10532.752, 346.110, 52783.855 23/05/18,22:36:23,04,08,1, 12.0,1,1, 7.966, 10532.737, 346.086, 52783.906 23/05/18,22:36:23,05,08,1, 12.0,1,1, 7.966, 10532.739, 346.094, 52783.869 23/05/18,22:36:23,06,08,1, 12.0,1,1, 7.966, 10532.739, 346.107, 52783.856 23/05/18,22:36:23,07,08,1, 12.0,1,1, 7.966, 10532.758, 346.089, 52783.860 23/05/18,22:36:23,08,08,1, 12.0,1,1, 7.966, 10532.756, 346.048, 52783.846 23/05/18,22:36:23,09,08,1, 12.0,1,1, 7.966, 10532.750, 346.069, 52783.828 23/05/18,22:36:23,10,08,1, 12.0,1,1, 7.966, 10532.716, 346.043, 52783.818 23/05/18,22:36:23,11,08,1, 12.0,1,1, 7.966, 10532.726, 346.052, 52783.800 23/05/18,22:36:23,12,08,1, 12.0,1,1, 7.966, 10532.721, 346.029, 52783.797 23/05/18,22:36:23,13,08,1, 12.0,1,1, 7.966, 10532.714, 346.003, 52783.799 23/05/18,22:36:23,14,08,1, 12.0,1,1, 7.966, 10532.721, 346.029, 52783.805 23/05/18,22:36:23,15,08,1, 12.0,1,1, 7.966, 10532.704, 345.999, 52783.801 23/05/18,22:36:23,16,08,1, 12.0,1,1, 7.966, 10532.721, 345.996, 52783.776 23/05/18,22:36:23,17,08,1, 12.0,1,1, 7.966, 10532.720, 345.994, 52783.796 23/05/18,22:36:23,18,08,1, 12.0,1,1, 7.966, 10532.683, 345.978, 52783.755 23/05/18,22:36:23,19,08,1, 12.0,1,1, 7.966, 10532.712, 345.984, 52783.776 23/05/18,22:36:24,00,07,1, 11.9,1,1, 7.963, 10532.709, 345.984, 52783.776 23/05/18,22:36:24,01,07,1, 11.9,1,1, 7.963, 10532.711, 345.989, 52783.781 23/05/18,22:36:24,02,07,1, 11.9,1,1, 7.963, 10532.705, 345.980, 52783.783 23/05/18,22:36:24,03,07,1, 11.9,1,1, 7.963, 10532.700, 346.021, 52783.814 23/05/18,22:36:24,04,07,1, 11.9,1,1, 7.963, 10532.713, 346.009, 52783.799 23/05/18,22:36:24,05,07,1, 11.9,1,1, 7.963, 10532.719, 346.026, 52783.746 23/05/18,22:36:24,06,07,1, 11.9,1,1, 7.963, 10532.729, 346.029, 52783.795 23/05/18,22:36:24,07,07,1, 11.9,1,1, 7.963, 10532.736, 346.063, 52783.861 23/05/18,22:36:24,08,07,1, 11.9,1,1, 7.963, 10532.741, 346.049, 52783.808 23/05/18,22:36:24,09,07,1, 11.9,1,1, 7.963, 10532.731, 346.069, 52783.829 23/05/18,22:36:24,10,07,1, 11.9,1,1, 7.963, 10532.765, 346.060, 52783.853 23/05/18,22:36:24,11,07,1, 11.9,1,1, 7.963, 10532.730, 346.065, 52783.878 23/05/18,22:36:24,12,07,1, 11.9,1,1, 7.963, 10532.763, 346.073, 52783.857 23/05/18,22:36:24,13,07,1, 11.9,1,1, 7.963, 10532.735, 346.071, 52783.843 23/05/18,22:36:24,14,07,1, 11.9,1,1, 7.963, 10532.725, 346.088, 52783.868 23/05/18,22:36:24,15,07,1, 11.9,1,1, 7.963, 10532.718, 346.054, 52783.844 23/05/18,22:36:24,16,07,1, 11.9,1,1, 7.963, 10532.729, 346.072, 52783.854 23/05/18,22:36:24,17,07,1, 11.9,1,1, 7.963, 10532.715, 346.065, 52783.849 23/05/18,22:36:24,18,07,1, 11.9,1,1, 7.963, 10532.725, 346.068, 52783.808 23/05/18,22:36:24,19,07,1, 11.9,1,1, 7.963, 10532.719, 346.079, 52783.851 23/05/18,22:36:25,00,08,1, 12.0,1,1, 7.967, 10532.718, 346.079, 52783.851 23/05/18,22:36:25,01,08,1, 12.0,1,1, 7.967, 10532.732, 346.055, 52783.869 23/05/18,22:36:25,02,08,1, 12.0,1,1, 7.967, 10532.708, 346.014, 52783.789 23/05/18,22:36:25,03,08,1, 12.0,1,1, 7.967, 10532.731, 346.036, 52783.807 23/05/18,22:36:25,04,08,1, 12.0,1,1, 7.967, 10532.693, 346.005, 52783.841 23/05/18,22:36:25,05,08,1, 12.0,1,1, 7.967, 10532.705, 345.989, 52783.738 23/05/18,22:36:25,06,08,1, 12.0,1,1, 7.967, 10532.685, 345.990, 52783.776 23/05/18,22:36:25,07,08,1, 12.0,1,1, 7.967, 10532.695, 345.985, 52783.776 23/05/18,22:36:25,08,08,1, 12.0,1,1, 7.967, 10532.694, 345.959, 52783.786 23/05/18,22:36:25,09,08,1, 12.0,1,1, 7.967, 10532.679, 345.987, 52783.739 23/05/18,22:36:25,10,08,1, 12.0,1,1, 7.967, 10532.672, 345.953, 52783.753 23/05/18,22:36:25,11,08,1, 12.0,1,1, 7.967, 10532.694, 345.971, 52783.768 23/05/18,22:36:25,12,08,1, 12.0,1,1, 7.967, 10532.710, 345.975, 52783.746 23/05/18,22:36:25,13,08,1, 12.0,1,1, 7.967, 10532.700, 345.995, 52783.790 23/05/18,22:36:25,14,08,1, 12.0,1,1, 7.967, 10532.695, 345.990, 52783.779 23/05/18,22:36:25,15,08,1, 12.0,1,1, 7.967, 10532.707, 345.991, 52783.813 23/05/18,22:36:25,16,08,1, 12.0,1,1, 7.967, 10532.692, 346.001, 52783.777 23/05/18,22:36:25,17,08,1, 12.0,1,1, 7.967, 10532.696, 346.031, 52783.829 23/05/18,22:36:25,18,08,1, 12.0,1,1, 7.967, 10532.718, 346.018, 52783.817 23/05/18,22:36:25,19,08,1, 12.0,1,1, 7.967, 10532.723, 346.044, 52783.821 23/05/18,22:36:26,00,08,1, 11.9,1,1, 7.963, 10532.718, 346.044, 52783.821 23/05/18,22:36:26,01,08,1, 11.9,1,1, 7.963, 10532.722, 346.062, 52783.841 23/05/18,22:36:26,02,08,1, 11.9,1,1, 7.963, 10532.705, 346.053, 52783.811 23/05/18,22:36:26,03,08,1, 11.9,1,1, 7.963, 10532.716, 346.060, 52783.856 23/05/18,22:36:26,04,08,1, 11.9,1,1, 7.963, 10532.698, 346.067, 52783.805 23/05/18,22:36:26,05,08,1, 11.9,1,1, 7.963, 10532.713, 346.094, 52783.876 23/05/18,22:36:26,06,08,1, 11.9,1,1, 7.963, 10532.715, 346.084, 52783.893 23/05/18,22:36:26,07,08,1, 11.9,1,1, 7.963, 10532.731, 346.072, 52783.835 23/05/18,22:36:26,08,08,1, 11.9,1,1, 7.963, 10532.720, 346.092, 52783.854 23/05/18,22:36:26,09,08,1, 11.9,1,1, 7.963, 10532.701, 346.088, 52783.886 23/05/18,22:36:26,10,08,1, 11.9,1,1, 7.963, 10532.721, 346.091, 52783.860 23/05/18,22:36:26,11,08,1, 11.9,1,1, 7.963, 10532.731, 346.080, 52783.863 23/05/18,22:36:26,12,08,1, 11.9,1,1, 7.963, 10532.724, 346.026, 52783.843 23/05/18,22:36:26,13,08,1, 11.9,1,1, 7.963, 10532.720, 346.048, 52783.844 23/05/18,22:36:26,14,08,1, 11.9,1,1, 7.963, 10532.713, 346.035, 52783.861 23/05/18,22:36:26,15,08,1, 11.9,1,1, 7.963, 10532.703, 346.062, 52783.818 23/05/18,22:36:26,16,08,1, 11.9,1,1, 7.963, 10532.679, 346.023, 52783.824 23/05/18,22:36:26,17,08,1, 11.9,1,1, 7.963, 10532.727, 346.018, 52783.825 23/05/18,22:36:26,18,08,1, 11.9,1,1, 7.963, 10532.709, 345.992, 52783.807 23/05/18,22:36:26,19,08,1, 11.9,1,1, 7.963, 10532.702, 345.986, 52783.790 23/05/18,22:36:27,00,08,1, 11.9,1,1, 7.963, 10532.701, 345.986, 52783.790 23/05/18,22:36:27,01,08,1, 11.9,1,1, 7.963, 10532.709, 345.962, 52783.784 23/05/18,22:36:27,02,08,1, 11.9,1,1, 7.963, 10532.687, 345.948, 52783.817 23/05/18,22:36:27,03,08,1, 11.9,1,1, 7.963, 10532.683, 345.954, 52783.774 23/05/18,22:36:27,04,08,1, 11.9,1,1, 7.963, 10532.688, 345.970, 52783.838 23/05/18,22:36:27,05,08,1, 11.9,1,1, 7.963, 10532.679, 345.963, 52783.785 23/05/18,22:36:27,06,08,1, 11.9,1,1, 7.963, 10532.683, 345.972, 52783.758 23/05/18,22:36:27,07,08,1, 11.9,1,1, 7.963, 10532.695, 346.000, 52783.770 23/05/18,22:36:27,08,08,1, 11.9,1,1, 7.963, 10532.695, 346.004, 52783.809 23/05/18,22:36:27,09,08,1, 11.9,1,1, 7.963, 10532.686, 346.007, 52783.808 23/05/18,22:36:27,10,08,1, 11.9,1,1, 7.963, 10532.709, 345.993, 52783.834 23/05/18,22:36:27,11,08,1, 11.9,1,1, 7.963, 10532.723, 346.053, 52783.865 23/05/18,22:36:27,12,08,1, 11.9,1,1, 7.963, 10532.720, 346.029, 52783.896 23/05/18,22:36:27,13,08,1, 11.9,1,1, 7.963, 10532.715, 346.039, 52783.861 23/05/18,22:36:27,14,08,1, 11.9,1,1, 7.963, 10532.722, 346.051, 52783.837 23/05/18,22:36:27,15,08,1, 11.9,1,1, 7.963, 10532.718, 346.085, 52783.913 23/05/18,22:36:27,16,08,1, 11.9,1,1, 7.963, 10532.741, 346.089, 52783.858 23/05/18,22:36:27,17,08,1, 11.9,1,1, 7.963, 10532.719, 346.063, 52783.898 23/05/18,22:36:27,18,08,1, 11.9,1,1, 7.963, 10532.752, 346.104, 52783.914 23/05/18,22:36:27,19,08,1, 11.9,1,1, 7.963, 10532.720, 346.068, 52783.893 23/05/18,22:36:28,00,10,1, 11.9,1,1, 7.967, 10532.718, 346.068, 52783.893 23/05/18,22:36:28,01,10,1, 11.9,1,1, 7.967, 10532.718, 346.078, 52783.854 23/05/18,22:36:28,02,10,1, 11.9,1,1, 7.967, 10532.712, 346.100, 52783.857 23/05/18,22:36:28,03,10,1, 11.9,1,1, 7.967, 10532.743, 346.068, 52783.884 23/05/18,22:36:28,04,10,1, 11.9,1,1, 7.967, 10532.719, 346.043, 52783.878 23/05/18,22:36:28,05,10,1, 11.9,1,1, 7.967, 10532.740, 346.038, 52783.599 23/05/18,22:36:28,06,10,1, 11.9,1,1, 7.967, 10532.697, 346.036, 52783.786 23/05/18,22:36:28,07,10,1, 11.9,1,1, 7.967, 10532.699, 346.039, 52783.836 23/05/18,22:36:28,08,10,1, 11.9,1,1, 7.967, 10532.670, 346.021, 52783.790 23/05/18,22:36:28,09,10,1, 11.9,1,1, 7.967, 10532.689, 345.988, 52783.813 23/05/18,22:36:28,10,10,1, 11.9,1,1, 7.967, 10532.698, 345.977, 52783.779 23/05/18,22:36:28,11,10,1, 11.9,1,1, 7.967, 10532.686, 345.979, 52783.802 23/05/18,22:36:28,12,10,1, 11.9,1,1, 7.967, 10532.686, 345.943, 52783.785 23/05/18,22:36:28,13,10,1, 11.9,1,1, 7.967, 10532.686, 345.984, 52783.786 23/05/18,22:36:28,14,10,1, 11.9,1,1, 7.967, 10532.708, 345.959, 52783.747 23/05/18,22:36:28,15,10,1, 11.9,1,1, 7.967, 10532.676, 345.973, 52783.782 23/05/18,22:36:28,16,10,1, 11.9,1,1, 7.967, 10532.690, 345.958, 52783.824 23/05/18,22:36:28,17,10,1, 11.9,1,1, 7.967, 10532.696, 345.970, 52783.811 23/05/18,22:36:28,18,10,1, 11.9,1,1, 7.967, 10532.689, 345.993, 52783.810 23/05/18,22:36:28,19,10,1, 11.9,1,1, 7.967, 10532.694, 346.000, 52783.827 23/05/18,22:36:29,00,09,1, 11.9,1,1, 7.967, 10532.693, 346.000, 52783.827 23/05/18,22:36:29,01,09,1, 11.9,1,1, 7.967, 10532.714, 345.996, 52783.852 23/05/18,22:36:29,02,09,1, 11.9,1,1, 7.967, 10532.695, 346.002, 52783.842 23/05/18,22:36:29,03,09,1, 11.9,1,1, 7.967, 10532.718, 346.034, 52783.840 23/05/18,22:36:29,04,09,1, 11.9,1,1, 7.967, 10532.708, 346.029, 52783.845 23/05/18,22:36:29,05,09,1, 11.9,1,1, 7.967, 10532.708, 346.057, 52783.908 23/05/18,22:36:29,06,09,1, 11.9,1,1, 7.967, 10532.719, 346.057, 52783.874 23/05/18,22:36:29,07,09,1, 11.9,1,1, 7.967, 10532.697, 346.038, 52783.868 23/05/18,22:36:29,08,09,1, 11.9,1,1, 7.967, 10532.716, 346.040, 52783.892 23/05/18,22:36:29,09,09,1, 11.9,1,1, 7.967, 10532.712, 346.055, 52783.858 23/05/18,22:36:29,10,09,1, 11.9,1,1, 7.967, 10532.708, 346.068, 52783.877 23/05/18,22:36:29,11,09,1, 11.9,1,1, 7.967, 10532.725, 346.082, 52783.872 23/05/18,22:36:29,12,09,1, 11.9,1,1, 7.967, 10532.711, 346.097, 52783.909 23/05/18,22:36:29,13,09,1, 11.9,1,1, 7.967, 10532.707, 346.081, 52783.874 23/05/18,22:36:29,14,09,1, 11.9,1,1, 7.967, 10532.722, 346.083, 52783.853 23/05/18,22:36:29,15,09,1, 11.9,1,1, 7.967, 10532.738, 346.073, 52783.883 23/05/18,22:36:29,16,09,1, 11.9,1,1, 7.967, 10532.726, 346.060, 52783.887 23/05/18,22:36:29,17,09,1, 11.9,1,1, 7.967, 10532.722, 346.060, 52783.909 23/05/18,22:36:29,18,09,1, 11.9,1,1, 7.967, 10532.688, 346.037, 52783.900 23/05/18,22:36:29,19,09,1, 11.9,1,1, 7.967, 10532.694, 346.033, 52783.857 23/05/18,22:36:30,00,10,1, 11.9,1,1, 7.964, 10532.693, 346.033, 52783.857 23/05/18,22:36:30,01,10,1, 11.9,1,1, 7.964, 10532.693, 346.014, 52783.865 23/05/18,22:36:30,02,10,1, 11.9,1,1, 7.964, 10532.702, 345.980, 52783.828 23/05/18,22:36:30,03,10,1, 11.9,1,1, 7.964, 10532.732, 346.000, 52783.828 23/05/18,22:36:30,04,10,1, 11.9,1,1, 7.964, 10532.669, 345.986, 52783.794 23/05/18,22:36:30,05,10,1, 11.9,1,1, 7.964, 10532.688, 345.985, 52783.832 23/05/18,22:36:30,06,10,1, 11.9,1,1, 7.964, 10532.687, 345.965, 52783.817 23/05/18,22:36:30,07,10,1, 11.9,1,1, 7.964, 10532.694, 345.949, 52783.738 23/05/18,22:36:30,08,10,1, 11.9,1,1, 7.964, 10532.669, 345.971, 52783.826 23/05/18,22:36:30,09,10,1, 11.9,1,1, 7.964, 10532.698, 345.932, 52783.820 23/05/18,22:36:30,10,10,1, 11.9,1,1, 7.964, 10532.669, 345.976, 52783.789 23/05/18,22:36:30,11,10,1, 11.9,1,1, 7.964, 10532.682, 345.958, 52783.824 23/05/18,22:36:30,12,10,1, 11.9,1,1, 7.964, 10532.661, 345.970, 52783.778 23/05/18,22:36:30,13,10,1, 11.9,1,1, 7.964, 10532.680, 345.990, 52783.815 23/05/18,22:36:30,14,10,1, 11.9,1,1, 7.964, 10532.694, 345.948, 52783.785 23/05/18,22:36:30,15,10,1, 11.9,1,1, 7.964, 10532.691, 345.977, 52783.840 23/05/18,22:36:30,16,10,1, 11.9,1,1, 7.964, 10532.689, 345.986, 52783.800 23/05/18,22:36:30,17,10,1, 11.9,1,1, 7.964, 10532.705, 346.025, 52783.809 23/05/18,22:36:30,18,10,1, 11.9,1,1, 7.964, 10532.695, 346.007, 52783.865 23/05/18,22:36:30,19,10,1, 11.9,1,1, 7.964, 10532.713, 346.038, 52783.873 23/05/18,22:36:31,00,09,1, 11.8,1,1, 7.964, 10532.709, 346.038, 52783.873 23/05/18,22:36:31,01,09,1, 11.8,1,1, 7.964, 10532.710, 346.049, 52783.846 23/05/18,22:36:31,02,09,1, 11.8,1,1, 7.964, 10532.702, 346.055, 52783.884 23/05/18,22:36:31,03,09,1, 11.8,1,1, 7.964, 10532.715, 346.077, 52783.844 23/05/18,22:36:31,04,09,1, 11.8,1,1, 7.964, 10532.680, 346.072, 52783.841 23/05/18,22:36:31,05,09,1, 11.8,1,1, 7.964, 10532.732, 346.079, 52783.889 23/05/18,22:36:31,06,09,1, 11.8,1,1, 7.964, 10532.747, 346.067, 52783.853 23/05/18,22:36:31,07,09,1, 11.8,1,1, 7.964, 10532.702, 346.070, 52783.914 23/05/18,22:36:31,08,09,1, 11.8,1,1, 7.964, 10532.721, 346.077, 52783.898 23/05/18,22:36:31,09,09,1, 11.8,1,1, 7.964, 10532.702, 346.076, 52783.856 23/05/18,22:36:31,10,09,1, 11.8,1,1, 7.964, 10532.702, 346.065, 52783.854 23/05/18,22:36:31,11,09,1, 11.8,1,1, 7.964, 10532.705, 346.088, 52783.911 23/05/18,22:36:31,12,09,1, 11.8,1,1, 7.964, 10532.706, 346.076, 52783.890 23/05/18,22:36:31,13,09,1, 11.8,1,1, 7.964, 10532.718, 346.066, 52783.868 23/05/18,22:36:31,14,09,1, 11.8,1,1, 7.964, 10532.691, 346.036, 52783.800 23/05/18,22:36:31,15,09,1, 11.8,1,1, 7.964, 10532.687, 346.055, 52783.825 23/05/18,22:36:31,16,09,1, 11.8,1,1, 7.964, 10532.690, 346.037, 52783.837 23/05/18,22:36:31,17,09,1, 11.8,1,1, 7.964, 10532.704, 346.010, 52783.831 23/05/18,22:36:31,18,09,1, 11.8,1,1, 7.964, 10532.696, 346.009, 52783.786 23/05/18,22:36:31,19,09,1, 11.8,1,1, 7.964, 10532.679, 345.983, 52783.785 23/05/18,22:36:32,00,09,1, 11.9,1,1, 7.963, 10532.676, 345.983, 52783.785 23/05/18,22:36:32,01,09,1, 11.9,1,1, 7.963, 10532.669, 345.974, 52783.799 23/05/18,22:36:32,02,09,1, 11.9,1,1, 7.963, 10532.698, 345.982, 52783.810 23/05/18,22:36:32,03,09,1, 11.9,1,1, 7.963, 10532.693, 345.942, 52783.770 23/05/18,22:36:32,04,09,1, 11.9,1,1, 7.963, 10532.675, 345.959, 52783.784 23/05/18,22:36:32,05,09,1, 11.9,1,1, 7.963, 10532.664, 345.969, 52783.786 23/05/18,22:36:32,06,09,1, 11.9,1,1, 7.963, 10532.656, 345.966, 52783.765 23/05/18,22:36:32,07,09,1, 11.9,1,1, 7.963, 10532.685, 345.949, 52783.787 23/05/18,22:36:32,08,09,1, 11.9,1,1, 7.963, 10532.678, 345.969, 52783.788 23/05/18,22:36:32,09,09,1, 11.9,1,1, 7.963, 10532.700, 345.983, 52783.822 23/05/18,22:36:32,10,09,1, 11.9,1,1, 7.963, 10532.692, 345.968, 52783.776 23/05/18,22:36:32,11,09,1, 11.9,1,1, 7.963, 10532.703, 345.982, 52783.839 23/05/18,22:36:32,12,09,1, 11.9,1,1, 7.963, 10532.705, 346.015, 52783.834 23/05/18,22:36:32,13,09,1, 11.9,1,1, 7.963, 10532.698, 346.011, 52783.850 23/05/18,22:36:32,14,09,1, 11.9,1,1, 7.963, 10532.712, 346.023, 52783.835 23/05/18,22:36:32,15,09,1, 11.9,1,1, 7.963, 10532.716, 346.051, 52783.873 23/05/18,22:36:32,16,09,1, 11.9,1,1, 7.963, 10532.714, 346.067, 52783.854 23/05/18,22:36:32,17,09,1, 11.9,1,1, 7.963, 10532.735, 346.061, 52783.802 23/05/18,22:36:32,18,09,1, 11.9,1,1, 7.963, 10532.724, 346.091, 52783.842 23/05/18,22:36:32,19,09,1, 11.9,1,1, 7.963, 10532.721, 346.046, 52783.843 23/05/18,22:36:33,00,09,1, 11.9,1,1, 7.966, 10532.718, 346.046, 52783.843 23/05/18,22:36:33,01,09,1, 11.9,1,1, 7.966, 10532.713, 346.107, 52783.846 23/05/18,22:36:33,02,09,1, 11.9,1,1, 7.966, 10532.700, 346.117, 52783.872 23/05/18,22:36:33,03,09,1, 11.9,1,1, 7.966, 10532.721, 346.116, 52783.899 23/05/18,22:36:33,04,09,1, 11.9,1,1, 7.966, 10532.692, 346.100, 52783.859 23/05/18,22:36:33,05,09,1, 11.9,1,1, 7.966, 10532.710, 346.090, 52783.892 23/05/18,22:36:33,06,09,1, 11.9,1,1, 7.966, 10532.707, 346.089, 52783.833 23/05/18,22:36:33,07,09,1, 11.9,1,1, 7.966, 10532.724, 346.076, 52783.816 23/05/18,22:36:33,08,09,1, 11.9,1,1, 7.966, 10532.728, 346.073, 52783.836 23/05/18,22:36:33,09,09,1, 11.9,1,1, 7.966, 10532.698, 346.044, 52783.816 23/05/18,22:36:33,10,09,1, 11.9,1,1, 7.966, 10532.669, 346.047, 52783.853 23/05/18,22:36:33,11,09,1, 11.9,1,1, 7.966, 10532.692, 346.031, 52783.812 23/05/18,22:36:33,12,09,1, 11.9,1,1, 7.966, 10532.687, 346.023, 52783.819 23/05/18,22:36:33,13,09,1, 11.9,1,1, 7.966, 10532.668, 345.995, 52783.789 23/05/18,22:36:33,14,09,1, 11.9,1,1, 7.966, 10532.699, 346.011, 52783.811 23/05/18,22:36:33,15,09,1, 11.9,1,1, 7.966, 10532.678, 345.976, 52783.781 23/05/18,22:36:33,16,09,1, 11.9,1,1, 7.966, 10532.647, 345.964, 52783.802 23/05/18,22:36:33,17,09,1, 11.9,1,1, 7.966, 10532.683, 345.977, 52783.799 23/05/18,22:36:33,18,09,1, 11.9,1,1, 7.966, 10532.684, 345.962, 52783.790 23/05/18,22:36:33,19,09,1, 11.9,1,1, 7.966, 10532.674, 345.947, 52783.795 23/05/18,22:36:34,00,09,1, 11.8,1,1, 7.965, 10532.668, 345.947, 52783.795 23/05/18,22:36:34,01,09,1, 11.8,1,1, 7.965, 10532.683, 345.969, 52783.737 23/05/18,22:36:34,02,09,1, 11.8,1,1, 7.965, 10532.675, 345.960, 52783.794 23/05/18,22:36:34,03,09,1, 11.8,1,1, 7.965, 10532.675, 345.995, 52783.796 23/05/18,22:36:34,04,09,1, 11.8,1,1, 7.965, 10532.655, 346.017, 52783.784 23/05/18,22:36:34,05,09,1, 11.8,1,1, 7.965, 10532.674, 346.012, 52783.777 23/05/18,22:36:34,06,09,1, 11.8,1,1, 7.965, 10532.676, 346.038, 52783.785 23/05/18,22:36:34,07,09,1, 11.8,1,1, 7.965, 10532.706, 346.048, 52783.820 23/05/18,22:36:34,08,09,1, 11.8,1,1, 7.965, 10532.682, 346.068, 52783.798 23/05/18,22:36:34,09,09,1, 11.8,1,1, 7.965, 10532.690, 346.044, 52783.788 23/05/18,22:36:34,10,09,1, 11.8,1,1, 7.965, 10532.694, 346.072, 52783.871 23/05/18,22:36:34,11,09,1, 11.8,1,1, 7.965, 10532.677, 346.063, 52783.818 23/05/18,22:36:34,12,09,1, 11.8,1,1, 7.965, 10532.705, 346.063, 52783.877 23/05/18,22:36:34,13,09,1, 11.8,1,1, 7.965, 10532.693, 346.071, 52783.872 23/05/18,22:36:34,14,09,1, 11.8,1,1, 7.965, 10532.671, 346.071, 52783.868 23/05/18,22:36:34,15,09,1, 11.8,1,1, 7.965, 10532.696, 346.064, 52783.870 23/05/18,22:36:34,16,09,1, 11.8,1,1, 7.965, 10532.693, 346.063, 52783.872 23/05/18,22:36:34,17,09,1, 11.8,1,1, 7.965, 10532.676, 346.082, 52783.856 23/05/18,22:36:34,18,09,1, 11.8,1,1, 7.965, 10532.687, 346.082, 52783.855 23/05/18,22:36:34,19,09,1, 11.8,1,1, 7.965, 10532.691, 346.081, 52783.887 23/05/18,22:36:35,00,09,1, 12.0,1,1, 7.965, 10532.684, 346.081, 52783.887 23/05/18,22:36:35,01,09,1, 12.0,1,1, 7.965, 10532.706, 346.059, 52783.893 23/05/18,22:36:35,02,09,1, 12.0,1,1, 7.965, 10532.709, 346.046, 52783.864 23/05/18,22:36:35,03,09,1, 12.0,1,1, 7.965, 10532.683, 346.031, 52783.835 23/05/18,22:36:35,04,09,1, 12.0,1,1, 7.965, 10532.690, 346.025, 52783.851 23/05/18,22:36:35,05,09,1, 12.0,1,1, 7.965, 10532.687, 345.982, 52783.807 23/05/18,22:36:35,06,09,1, 12.0,1,1, 7.965, 10532.683, 346.005, 52783.857 23/05/18,22:36:35,07,09,1, 12.0,1,1, 7.965, 10532.678, 345.982, 52783.844 23/05/18,22:36:35,08,09,1, 12.0,1,1, 7.965, 10532.686, 345.985, 52783.800 23/05/18,22:36:35,09,09,1, 12.0,1,1, 7.965, 10532.674, 345.981, 52783.792 23/05/18,22:36:35,10,09,1, 12.0,1,1, 7.965, 10532.661, 345.959, 52783.806 23/05/18,22:36:35,11,09,1, 12.0,1,1, 7.965, 10532.689, 345.989, 52783.802 23/05/18,22:36:35,12,09,1, 12.0,1,1, 7.965, 10532.639, 345.969, 52783.791 23/05/18,22:36:35,13,09,1, 12.0,1,1, 7.965, 10532.664, 345.996, 52783.837 23/05/18,22:36:35,14,09,1, 12.0,1,1, 7.965, 10532.674, 345.978, 52783.786 23/05/18,22:36:35,15,09,1, 12.0,1,1, 7.965, 10532.669, 345.993, 52783.816 23/05/18,22:36:35,16,09,1, 12.0,1,1, 7.965, 10532.670, 345.988, 52783.801 23/05/18,22:36:35,17,09,1, 12.0,1,1, 7.965, 10532.686, 346.014, 52783.815 23/05/18,22:36:35,18,09,1, 12.0,1,1, 7.965, 10532.683, 346.022, 52783.861 23/05/18,22:36:35,19,09,1, 12.0,1,1, 7.965, 10532.681, 346.048, 52783.848 23/05/18,22:36:36,00,10,1, 11.9,1,1, 7.966, 10532.676, 346.048, 52783.848 23/05/18,22:36:36,01,10,1, 11.9,1,1, 7.966, 10532.701, 346.066, 52783.847 23/05/18,22:36:36,02,10,1, 11.9,1,1, 7.966, 10532.705, 346.055, 52783.901 23/05/18,22:36:36,03,10,1, 11.9,1,1, 7.966, 10532.689, 346.079, 52783.881 23/05/18,22:36:36,04,10,1, 11.9,1,1, 7.966, 10532.703, 346.094, 52783.880 23/05/18,22:36:36,05,10,1, 11.9,1,1, 7.966, 10532.720, 346.062, 52783.895 23/05/18,22:36:36,06,10,1, 11.9,1,1, 7.966, 10532.707, 346.088, 52783.886 23/05/18,22:36:36,07,10,1, 11.9,1,1, 7.966, 10532.703, 346.098, 52783.953 23/05/18,22:36:36,08,10,1, 11.9,1,1, 7.966, 10532.702, 346.067, 52783.898 23/05/18,22:36:36,09,10,1, 11.9,1,1, 7.966, 10532.722, 346.084, 52783.900 23/05/18,22:36:36,10,10,1, 11.9,1,1, 7.966, 10532.695, 346.070, 52783.848 23/05/18,22:36:36,11,10,1, 11.9,1,1, 7.966, 10532.686, 346.070, 52783.867 23/05/18,22:36:36,12,10,1, 11.9,1,1, 7.966, 10532.683, 346.052, 52783.890 23/05/18,22:36:36,13,10,1, 11.9,1,1, 7.966, 10532.693, 346.028, 52783.864 23/05/18,22:36:36,14,10,1, 11.9,1,1, 7.966, 10532.684, 346.029, 52783.872 23/05/18,22:36:36,15,10,1, 11.9,1,1, 7.966, 10532.677, 346.029, 52783.871 23/05/18,22:36:36,16,10,1, 11.9,1,1, 7.966, 10532.678, 346.042, 52783.811 23/05/18,22:36:36,17,10,1, 11.9,1,1, 7.966, 10532.660, 346.006, 52783.781 23/05/18,22:36:36,18,10,1, 11.9,1,1, 7.966, 10532.661, 346.010, 52783.844 23/05/18,22:36:36,19,10,1, 11.9,1,1, 7.966, 10532.667, 345.987, 52783.789 23/05/18,22:36:37,00,08,1, 11.8,1,1, 7.964, 10532.659, 345.987, 52783.789 23/05/18,22:36:37,01,08,1, 11.8,1,1, 7.964, 10532.659, 345.957, 52783.777 23/05/18,22:36:37,02,08,1, 11.8,1,1, 7.964, 10532.656, 345.978, 52783.798 23/05/18,22:36:37,03,08,1, 11.8,1,1, 7.964, 10532.671, 345.985, 52783.828 23/05/18,22:36:37,04,08,1, 11.8,1,1, 7.964, 10532.638, 345.957, 52783.828 23/05/18,22:36:37,05,08,1, 11.8,1,1, 7.964, 10532.658, 345.976, 52783.813 23/05/18,22:36:37,06,08,1, 11.8,1,1, 7.964, 10532.662, 345.963, 52783.828 23/05/18,22:36:37,07,08,1, 11.8,1,1, 7.964, 10532.679, 345.996, 52783.842 23/05/18,22:36:37,08,08,1, 11.8,1,1, 7.964, 10532.649, 345.991, 52783.835 23/05/18,22:36:37,09,08,1, 11.8,1,1, 7.964, 10532.680, 346.027, 52783.848 23/05/18,22:36:37,10,08,1, 11.8,1,1, 7.964, 10532.697, 346.033, 52783.809 23/05/18,22:36:37,11,08,1, 11.8,1,1, 7.964, 10532.672, 346.039, 52783.819 23/05/18,22:36:37,12,08,1, 11.8,1,1, 7.964, 10532.676, 346.060, 52783.876 23/05/18,22:36:37,13,08,1, 11.8,1,1, 7.964, 10532.664, 346.063, 52783.874 23/05/18,22:36:37,14,08,1, 11.8,1,1, 7.964, 10532.704, 346.069, 52783.884 23/05/18,22:36:37,15,08,1, 11.8,1,1, 7.964, 10532.713, 346.073, 52783.909 23/05/18,22:36:37,16,08,1, 11.8,1,1, 7.964, 10532.692, 346.062, 52783.876 23/05/18,22:36:37,17,08,1, 11.8,1,1, 7.964, 10532.704, 346.079, 52783.890 23/05/18,22:36:37,18,08,1, 11.8,1,1, 7.964, 10532.682, 346.078, 52783.872 23/05/18,22:36:37,19,08,1, 11.8,1,1, 7.964, 10532.699, 346.065, 52783.873 23/05/18,22:36:38,00,08,1, 11.8,1,1, 7.963, 10532.693, 346.065, 52783.873 23/05/18,22:36:38,01,08,1, 11.8,1,1, 7.963, 10532.684, 346.079, 52783.873 23/05/18,22:36:38,02,08,1, 11.8,1,1, 7.963, 10532.679, 346.057, 52783.908 23/05/18,22:36:38,03,08,1, 11.8,1,1, 7.963, 10532.712, 346.062, 52783.897 23/05/18,22:36:38,04,08,1, 11.8,1,1, 7.963, 10532.690, 346.055, 52783.853 23/05/18,22:36:38,05,08,1, 11.8,1,1, 7.963, 10532.683, 346.058, 52783.824 23/05/18,22:36:38,06,08,1, 11.8,1,1, 7.963, 10532.689, 346.037, 52783.878 23/05/18,22:36:38,07,08,1, 11.8,1,1, 7.963, 10532.685, 346.044, 52783.839 23/05/18,22:36:38,08,08,1, 11.8,1,1, 7.963, 10532.690, 346.015, 52783.841 23/05/18,22:36:38,09,08,1, 11.8,1,1, 7.963, 10532.669, 346.003, 52783.836 23/05/18,22:36:38,10,08,1, 11.8,1,1, 7.963, 10532.660, 346.002, 52783.861 23/05/18,22:36:38,11,08,1, 11.8,1,1, 7.963, 10532.664, 345.965, 52783.794 23/05/18,22:36:38,12,08,1, 11.8,1,1, 7.963, 10532.680, 345.996, 52783.840 23/05/18,22:36:38,13,08,1, 11.8,1,1, 7.963, 10532.645, 345.960, 52783.814 23/05/18,22:36:38,14,08,1, 11.8,1,1, 7.963, 10532.659, 345.958, 52783.817 23/05/18,22:36:38,15,08,1, 11.8,1,1, 7.963, 10532.656, 345.945, 52783.794 23/05/18,22:36:38,16,08,1, 11.8,1,1, 7.963, 10532.669, 345.953, 52783.847 23/05/18,22:36:38,17,08,1, 11.8,1,1, 7.963, 10532.628, 345.980, 52783.799 23/05/18,22:36:38,18,08,1, 11.8,1,1, 7.963, 10532.653, 345.955, 52783.791 23/05/18,22:36:38,19,08,1, 11.8,1,1, 7.963, 10532.667, 345.956, 52783.788 23/05/18,22:36:39,00,08,1, 11.9,1,1, 7.967, 10532.659, 345.956, 52783.788 23/05/18,22:36:39,01,08,1, 11.9,1,1, 7.967, 10532.671, 345.957, 52783.836 23/05/18,22:36:39,02,08,1, 11.9,1,1, 7.967, 10532.683, 345.985, 52783.829 23/05/18,22:36:39,03,08,1, 11.9,1,1, 7.967, 10532.663, 345.966, 52783.830 23/05/18,22:36:39,04,08,1, 11.9,1,1, 7.967, 10532.651, 345.981, 52783.816 23/05/18,22:36:39,05,08,1, 11.9,1,1, 7.967, 10532.655, 345.969, 52783.817 23/05/18,22:36:39,06,08,1, 11.9,1,1, 7.967, 10532.681, 345.995, 52783.848 23/05/18,22:36:39,07,08,1, 11.9,1,1, 7.967, 10532.686, 345.995, 52783.833 23/05/18,22:36:39,08,08,1, 11.9,1,1, 7.967, 10532.682, 346.038, 52783.862 23/05/18,22:36:39,09,08,1, 11.9,1,1, 7.967, 10532.685, 346.029, 52783.847 23/05/18,22:36:39,10,08,1, 11.9,1,1, 7.967, 10532.694, 346.059, 52783.906 23/05/18,22:36:39,11,08,1, 11.9,1,1, 7.967, 10532.691, 346.040, 52783.873 23/05/18,22:36:39,12,08,1, 11.9,1,1, 7.967, 10532.683, 346.059, 52783.918 23/05/18,22:36:39,13,08,1, 11.9,1,1, 7.967, 10532.689, 346.079, 52783.886 23/05/18,22:36:39,14,08,1, 11.9,1,1, 7.967, 10532.703, 346.079, 52783.886 23/05/18,22:36:39,15,08,1, 11.9,1,1, 7.967, 10532.692, 346.111, 52783.879 23/05/18,22:36:39,16,08,1, 11.9,1,1, 7.967, 10532.697, 346.081, 52783.903 23/05/18,22:36:39,17,08,1, 11.9,1,1, 7.967, 10532.702, 346.076, 52783.874 23/05/18,22:36:39,18,08,1, 11.9,1,1, 7.967, 10532.700, 346.082, 52783.883 23/05/18,22:36:39,19,08,1, 11.9,1,1, 7.967, 10532.700, 346.087, 52783.927 23/05/18,22:36:40,00,08,1, 11.9,1,1, 7.964, 10532.693, 346.087, 52783.927 23/05/18,22:36:40,01,08,1, 11.9,1,1, 7.964, 10532.672, 346.078, 52783.869 23/05/18,22:36:40,02,08,1, 11.9,1,1, 7.964, 10532.674, 346.046, 52783.852 23/05/18,22:36:40,03,08,1, 11.9,1,1, 7.964, 10532.701, 346.025, 52783.838 23/05/18,22:36:40,04,08,1, 11.9,1,1, 7.964, 10532.687, 346.024, 52783.870 23/05/18,22:36:40,05,08,1, 11.9,1,1, 7.964, 10532.664, 346.031, 52783.839 23/05/18,22:36:40,06,08,1, 11.9,1,1, 7.964, 10532.678, 346.028, 52783.871 23/05/18,22:36:40,07,08,1, 11.9,1,1, 7.964, 10532.677, 346.013, 52783.806 23/05/18,22:36:40,08,08,1, 11.9,1,1, 7.964, 10532.677, 345.981, 52783.850 23/05/18,22:36:40,09,08,1, 11.9,1,1, 7.964, 10532.682, 345.995, 52783.816 23/05/18,22:36:40,10,08,1, 11.9,1,1, 7.964, 10532.691, 345.996, 52783.825 23/05/18,22:36:40,11,08,1, 11.9,1,1, 7.964, 10532.647, 345.994, 52783.805 23/05/18,22:36:40,12,08,1, 11.9,1,1, 7.964, 10532.671, 345.968, 52783.831 23/05/18,22:36:40,13,08,1, 11.9,1,1, 7.964, 10532.665, 345.972, 52783.765 23/05/18,22:36:40,14,08,1, 11.9,1,1, 7.964, 10532.663, 345.947, 52783.820 23/05/18,22:36:40,15,08,1, 11.9,1,1, 7.964, 10532.660, 345.964, 52783.780 23/05/18,22:36:40,16,08,1, 11.9,1,1, 7.964, 10532.651, 345.971, 52783.832 23/05/18,22:36:40,17,08,1, 11.9,1,1, 7.964, 10532.684, 345.966, 52783.809 23/05/18,22:36:40,18,08,1, 11.9,1,1, 7.964, 10532.677, 346.008, 52783.814 23/05/18,22:36:40,19,08,1, 11.9,1,1, 7.964, 10532.673, 345.971, 52783.813 23/05/18,22:36:41,00,08,1, 11.8,1,1, 7.965, 10532.668, 345.971, 52783.813 23/05/18,22:36:41,01,08,1, 11.8,1,1, 7.965, 10532.672, 345.977, 52783.811 23/05/18,22:36:41,02,08,1, 11.8,1,1, 7.965, 10532.681, 346.039, 52783.878 23/05/18,22:36:41,03,08,1, 11.8,1,1, 7.965, 10532.663, 346.023, 52783.849 23/05/18,22:36:41,04,08,1, 11.8,1,1, 7.965, 10532.693, 346.062, 52783.879 23/05/18,22:36:41,05,08,1, 11.8,1,1, 7.965, 10532.669, 346.054, 52783.883 23/05/18,22:36:41,06,08,1, 11.8,1,1, 7.965, 10532.677, 346.057, 52783.896 23/05/18,22:36:41,07,08,1, 11.8,1,1, 7.965, 10532.690, 346.088, 52783.866 23/05/18,22:36:41,08,08,1, 11.8,1,1, 7.965, 10532.686, 346.070, 52783.869 23/05/18,22:36:41,09,08,1, 11.8,1,1, 7.965, 10532.703, 346.063, 52783.890 23/05/18,22:36:41,10,08,1, 11.8,1,1, 7.965, 10532.676, 346.096, 52783.870 23/05/18,22:36:41,11,08,1, 11.8,1,1, 7.965, 10532.667, 346.090, 52783.849 23/05/18,22:36:41,12,08,1, 11.8,1,1, 7.965, 10532.693, 346.070, 52783.908 23/05/18,22:36:41,13,08,1, 11.8,1,1, 7.965, 10532.701, 346.095, 52783.842 23/05/18,22:36:41,14,08,1, 11.8,1,1, 7.965, 10532.676, 346.093, 52783.896 23/05/18,22:36:41,15,08,1, 11.8,1,1, 7.965, 10532.700, 346.088, 52783.871 23/05/18,22:36:41,16,08,1, 11.8,1,1, 7.965, 10532.682, 346.093, 52783.935 23/05/18,22:36:41,17,08,1, 11.8,1,1, 7.965, 10532.713, 346.082, 52783.855 23/05/18,22:36:41,18,08,1, 11.8,1,1, 7.965, 10532.688, 346.069, 52783.844 23/05/18,22:36:41,19,08,1, 11.8,1,1, 7.965, 10532.676, 346.057, 52783.859 23/05/18,22:36:42,00,08,1, 11.8,1,1, 7.965, 10532.676, 346.057, 52783.859 23/05/18,22:36:42,01,08,1, 11.8,1,1, 7.965, 10532.675, 346.022, 52783.862 23/05/18,22:36:42,02,08,1, 11.8,1,1, 7.965, 10532.699, 346.033, 52783.878 23/05/18,22:36:42,03,08,1, 11.8,1,1, 7.965, 10532.670, 346.002, 52783.838 23/05/18,22:36:42,04,08,1, 11.8,1,1, 7.965, 10532.681, 346.017, 52783.838 23/05/18,22:36:42,05,08,1, 11.8,1,1, 7.965, 10532.677, 345.986, 52783.782 23/05/18,22:36:42,06,08,1, 11.8,1,1, 7.965, 10532.672, 345.991, 52783.813 23/05/18,22:36:42,07,08,1, 11.8,1,1, 7.965, 10532.682, 345.974, 52783.832 23/05/18,22:36:42,08,08,1, 11.8,1,1, 7.965, 10532.668, 345.983, 52783.807 23/05/18,22:36:42,09,08,1, 11.8,1,1, 7.965, 10532.669, 345.978, 52783.803 23/05/18,22:36:42,10,08,1, 11.8,1,1, 7.965, 10532.650, 345.973, 52783.784 23/05/18,22:36:42,11,08,1, 11.8,1,1, 7.965, 10532.652, 345.978, 52783.796 23/05/18,22:36:42,12,08,1, 11.8,1,1, 7.965, 10532.630, 345.972, 52783.843 23/05/18,22:36:42,13,08,1, 11.8,1,1, 7.965, 10532.677, 345.960, 52783.827 23/05/18,22:36:42,14,08,1, 11.8,1,1, 7.965, 10532.640, 346.005, 52783.842 23/05/18,22:36:42,15,08,1, 11.8,1,1, 7.965, 10532.660, 345.981, 52783.851 23/05/18,22:36:42,16,08,1, 11.8,1,1, 7.965, 10532.670, 345.989, 52783.833 23/05/18,22:36:42,17,08,1, 11.8,1,1, 7.965, 10532.664, 345.982, 52783.848 23/05/18,22:36:42,18,08,1, 11.8,1,1, 7.965, 10532.686, 345.999, 52783.866 23/05/18,22:36:42,19,08,1, 11.8,1,1, 7.965, 10532.668, 345.998, 52783.856 23/05/18,22:36:43,00,09,1, 11.9,1,1, 7.965, 10532.668, 345.998, 52783.856 23/05/18,22:36:43,01,09,1, 11.9,1,1, 7.965, 10532.704, 346.045, 52783.846 23/05/18,22:36:43,02,09,1, 11.9,1,1, 7.965, 10532.671, 346.043, 52783.866 23/05/18,22:36:43,03,09,1, 11.9,1,1, 7.965, 10532.689, 346.068, 52783.916 23/05/18,22:36:43,04,09,1, 11.9,1,1, 7.965, 10532.697, 346.066, 52783.909 23/05/18,22:36:43,05,09,1, 11.9,1,1, 7.965, 10532.712, 346.090, 52783.908 23/05/18,22:36:43,06,09,1, 11.9,1,1, 7.965, 10532.681, 346.078, 52783.895 23/05/18,22:36:43,07,09,1, 11.9,1,1, 7.965, 10532.693, 346.089, 52783.917 23/05/18,22:36:43,08,09,1, 11.9,1,1, 7.965, 10532.701, 346.110, 52783.910 23/05/18,22:36:43,09,09,1, 11.9,1,1, 7.965, 10532.697, 346.096, 52783.861 23/05/18,22:36:43,10,09,1, 11.9,1,1, 7.965, 10532.689, 346.093, 52783.899 23/05/18,22:36:43,11,09,1, 11.9,1,1, 7.965, 10532.686, 346.090, 52783.938 23/05/18,22:36:43,12,09,1, 11.9,1,1, 7.965, 10532.698, 346.089, 52783.878 23/05/18,22:36:43,13,09,1, 11.9,1,1, 7.965, 10532.676, 346.098, 52784.113 23/05/18,22:36:43,14,09,1, 11.9,1,1, 7.965, 10532.719, 346.077, 52783.939 23/05/18,22:36:43,15,09,1, 11.9,1,1, 7.965, 10532.693, 346.078, 52783.885 23/05/18,22:36:43,16,09,1, 11.9,1,1, 7.965, 10532.672, 346.064, 52783.873 23/05/18,22:36:43,17,09,1, 11.9,1,1, 7.965, 10532.690, 346.033, 52783.904 23/05/18,22:36:43,18,09,1, 11.9,1,1, 7.965, 10532.674, 346.018, 52783.898 23/05/18,22:36:43,19,09,1, 11.9,1,1, 7.965, 10532.671, 346.034, 52783.833 23/05/18,22:36:44,00,08,1, 11.9,1,1, 7.964, 10532.668, 346.034, 52783.833 23/05/18,22:36:44,01,08,1, 11.9,1,1, 7.964, 10532.646, 346.022, 52783.833 23/05/18,22:36:44,02,08,1, 11.9,1,1, 7.964, 10532.655, 345.955, 52783.607 23/05/18,22:36:44,03,08,1, 11.9,1,1, 7.964, 10532.643, 346.000, 52783.788 23/05/18,22:36:44,04,08,1, 11.9,1,1, 7.964, 10532.631, 345.986, 52783.816 23/05/18,22:36:44,05,08,1, 11.9,1,1, 7.964, 10532.638, 345.996, 52783.824 23/05/18,22:36:44,06,08,1, 11.9,1,1, 7.964, 10532.643, 345.976, 52783.805 23/05/18,22:36:44,07,08,1, 11.9,1,1, 7.964, 10532.649, 345.969, 52783.836 23/05/18,22:36:44,08,08,1, 11.9,1,1, 7.964, 10532.655, 345.946, 52783.855 23/05/18,22:36:44,09,08,1, 11.9,1,1, 7.964, 10532.658, 345.970, 52783.865 23/05/18,22:36:44,10,08,1, 11.9,1,1, 7.964, 10532.656, 345.970, 52783.851 23/05/18,22:36:44,11,08,1, 11.9,1,1, 7.964, 10532.633, 345.984, 52783.847 23/05/18,22:36:44,12,08,1, 11.9,1,1, 7.964, 10532.622, 345.984, 52783.823 23/05/18,22:36:44,13,08,1, 11.9,1,1, 7.964, 10532.672, 345.991, 52783.877 23/05/18,22:36:44,14,08,1, 11.9,1,1, 7.964, 10532.650, 345.990, 52783.831 23/05/18,22:36:44,15,08,1, 11.9,1,1, 7.964, 10532.648, 346.053, 52783.881 23/05/18,22:36:44,16,08,1, 11.9,1,1, 7.964, 10532.652, 346.030, 52783.882 23/05/18,22:36:44,17,08,1, 11.9,1,1, 7.964, 10532.669, 346.063, 52783.934 23/05/18,22:36:44,18,08,1, 11.9,1,1, 7.964, 10532.681, 346.047, 52783.901 23/05/18,22:36:44,19,08,1, 11.9,1,1, 7.964, 10532.658, 346.067, 52783.793 23/05/18,22:36:45,00,09,1, 11.9,1,1, 7.960, 10532.651, 346.067, 52783.793 23/05/18,22:36:45,01,09,1, 11.9,1,1, 7.960, 10532.714, 346.094, 52783.882 23/05/18,22:36:45,02,09,1, 11.9,1,1, 7.960, 10532.681, 346.081, 52783.870 23/05/18,22:36:45,03,09,1, 11.9,1,1, 7.960, 10532.658, 346.110, 52783.917 23/05/18,22:36:45,04,09,1, 11.9,1,1, 7.960, 10532.674, 346.122, 52783.900 23/05/18,22:36:45,05,09,1, 11.9,1,1, 7.960, 10532.647, 346.104, 52783.928 23/05/18,22:36:45,06,09,1, 11.9,1,1, 7.960, 10532.649, 346.130, 52783.972 23/05/18,22:36:45,07,09,1, 11.9,1,1, 7.960, 10532.674, 346.097, 52783.939 23/05/18,22:36:45,08,09,1, 11.9,1,1, 7.960, 10532.672, 346.130, 52783.937 23/05/18,22:36:45,09,09,1, 11.9,1,1, 7.960, 10532.671, 346.103, 52783.900 23/05/18,22:36:45,10,09,1, 11.9,1,1, 7.960, 10532.673, 346.109, 52783.921 23/05/18,22:36:45,11,09,1, 11.9,1,1, 7.960, 10532.667, 346.089, 52783.931 23/05/18,22:36:45,12,09,1, 11.9,1,1, 7.960, 10532.659, 346.095, 52783.929 23/05/18,22:36:45,13,09,1, 11.9,1,1, 7.960, 10532.685, 346.079, 52783.891 23/05/18,22:36:45,14,09,1, 11.9,1,1, 7.960, 10532.660, 346.073, 52783.906 23/05/18,22:36:45,15,09,1, 11.9,1,1, 7.960, 10532.660, 346.039, 52783.902 23/05/18,22:36:45,16,09,1, 11.9,1,1, 7.960, 10532.669, 346.006, 52783.886 23/05/18,22:36:45,17,09,1, 11.9,1,1, 7.960, 10532.664, 346.026, 52783.842 23/05/18,22:36:45,18,09,1, 11.9,1,1, 7.960, 10532.631, 345.996, 52783.865 23/05/18,22:36:45,19,09,1, 11.9,1,1, 7.960, 10532.633, 346.000, 52783.874 23/05/18,22:36:46,00,09,1, 11.8,1,1, 7.962, 10532.626, 346.000, 52783.874 23/05/18,22:36:46,01,09,1, 11.8,1,1, 7.962, 10532.623, 345.971, 52783.822 23/05/18,22:36:46,02,09,1, 11.8,1,1, 7.962, 10532.620, 345.982, 52783.841 23/05/18,22:36:46,03,09,1, 11.8,1,1, 7.962, 10532.626, 345.984, 52783.859 23/05/18,22:36:46,04,09,1, 11.8,1,1, 7.962, 10532.643, 345.965, 52783.788 23/05/18,22:36:46,05,09,1, 11.8,1,1, 7.962, 10532.643, 345.974, 52783.796 23/05/18,22:36:46,06,09,1, 11.8,1,1, 7.962, 10532.651, 345.980, 52783.851 23/05/18,22:36:46,07,09,1, 11.8,1,1, 7.962, 10532.640, 345.957, 52783.825 23/05/18,22:36:46,08,09,1, 11.8,1,1, 7.962, 10532.642, 346.002, 52783.862 23/05/18,22:36:46,09,09,1, 11.8,1,1, 7.962, 10532.647, 346.021, 52783.823 23/05/18,22:36:46,10,09,1, 11.8,1,1, 7.962, 10532.661, 346.002, 52783.867 23/05/18,22:36:46,11,09,1, 11.8,1,1, 7.962, 10532.668, 346.030, 52783.863 23/05/18,22:36:46,12,09,1, 11.8,1,1, 7.962, 10532.644, 346.028, 52783.845 23/05/18,22:36:46,13,09,1, 11.8,1,1, 7.962, 10532.683, 346.055, 52783.910 23/05/18,22:36:46,14,09,1, 11.8,1,1, 7.962, 10532.647, 346.039, 52783.874 23/05/18,22:36:46,15,09,1, 11.8,1,1, 7.962, 10532.650, 346.053, 52783.936 23/05/18,22:36:46,16,09,1, 11.8,1,1, 7.962, 10532.662, 346.083, 52783.907 23/05/18,22:36:46,17,09,1, 11.8,1,1, 7.962, 10532.633, 346.081, 52783.896 23/05/18,22:36:46,18,09,1, 11.8,1,1, 7.962, 10532.677, 346.079, 52783.946 23/05/18,22:36:46,19,09,1, 11.8,1,1, 7.962, 10532.681, 346.090, 52783.887 23/05/18,22:36:47,00,09,1, 11.9,1,1, 7.966, 10532.676, 346.090, 52783.887 23/05/18,22:36:47,01,09,1, 11.9,1,1, 7.966, 10532.680, 346.062, 52783.878 23/05/18,22:36:47,02,09,1, 11.9,1,1, 7.966, 10532.675, 346.064, 52783.929 23/05/18,22:36:47,03,09,1, 11.9,1,1, 7.966, 10532.677, 346.065, 52783.953 23/05/18,22:36:47,04,09,1, 11.9,1,1, 7.966, 10532.675, 346.094, 52783.922 23/05/18,22:36:47,05,09,1, 11.9,1,1, 7.966, 10532.653, 346.080, 52783.890 23/05/18,22:36:47,06,09,1, 11.9,1,1, 7.966, 10532.628, 346.090, 52783.909 23/05/18,22:36:47,07,09,1, 11.9,1,1, 7.966, 10532.672, 346.073, 52783.857 23/05/18,22:36:47,08,09,1, 11.9,1,1, 7.966, 10532.689, 346.073, 52783.910 23/05/18,22:36:47,09,09,1, 11.9,1,1, 7.966, 10532.677, 346.087, 52783.887 23/05/18,22:36:47,10,09,1, 11.9,1,1, 7.966, 10532.657, 346.065, 52783.873 23/05/18,22:36:47,11,09,1, 11.9,1,1, 7.966, 10532.648, 346.069, 52783.881 23/05/18,22:36:47,12,09,1, 11.9,1,1, 7.966, 10532.648, 346.045, 52783.880 23/05/18,22:36:47,13,09,1, 11.9,1,1, 7.966, 10532.669, 346.059, 52783.869 23/05/18,22:36:47,14,09,1, 11.9,1,1, 7.966, 10532.644, 346.023, 52783.871 23/05/18,22:36:47,15,09,1, 11.9,1,1, 7.966, 10532.649, 346.030, 52783.855 23/05/18,22:36:47,16,09,1, 11.9,1,1, 7.966, 10532.631, 345.993, 52783.854 23/05/18,22:36:47,17,09,1, 11.9,1,1, 7.966, 10532.615, 345.996, 52783.898 23/05/18,22:36:47,18,09,1, 11.9,1,1, 7.966, 10532.644, 345.982, 52783.822 23/05/18,22:36:47,19,09,1, 11.9,1,1, 7.966, 10532.621, 345.973, 52783.881 23/05/18,22:36:48,00,09,1, 11.9,1,1, 7.964, 10532.618, 345.973, 52783.881 23/05/18,22:36:48,01,09,1, 11.9,1,1, 7.964, 10532.619, 345.970, 52783.833 23/05/18,22:36:48,02,09,1, 11.9,1,1, 7.964, 10532.626, 345.969, 52783.776 23/05/18,22:36:48,03,09,1, 11.9,1,1, 7.964, 10532.618, 345.967, 52783.818 23/05/18,22:36:48,04,09,1, 11.9,1,1, 7.964, 10532.632, 345.967, 52783.839 23/05/18,22:36:48,05,09,1, 11.9,1,1, 7.964, 10532.648, 345.990, 52783.822 23/05/18,22:36:48,06,09,1, 11.9,1,1, 7.964, 10532.638, 345.984, 52783.865 23/05/18,22:36:48,07,09,1, 11.9,1,1, 7.964, 10532.660, 346.000, 52783.853 23/05/18,22:36:48,08,09,1, 11.9,1,1, 7.964, 10532.631, 346.007, 52783.864 23/05/18,22:36:48,09,09,1, 11.9,1,1, 7.964, 10532.676, 345.994, 52783.826 23/05/18,22:36:48,10,09,1, 11.9,1,1, 7.964, 10532.676, 346.014, 52783.899 23/05/18,22:36:48,11,09,1, 11.9,1,1, 7.964, 10532.632, 346.026, 52783.842 23/05/18,22:36:48,12,09,1, 11.9,1,1, 7.964, 10532.629, 346.046, 52783.892 23/05/18,22:36:48,13,09,1, 11.9,1,1, 7.964, 10532.675, 346.042, 52783.877 23/05/18,22:36:48,14,09,1, 11.9,1,1, 7.964, 10532.666, 346.072, 52783.922 23/05/18,22:36:48,15,09,1, 11.9,1,1, 7.964, 10532.643, 346.062, 52783.911 23/05/18,22:36:48,16,09,1, 11.9,1,1, 7.964, 10532.650, 346.074, 52783.880 23/05/18,22:36:48,17,09,1, 11.9,1,1, 7.964, 10532.646, 346.070, 52783.917 23/05/18,22:36:48,18,09,1, 11.9,1,1, 7.964, 10532.671, 346.078, 52783.895 23/05/18,22:36:48,19,09,1, 11.9,1,1, 7.964, 10532.670, 346.060, 52783.935 23/05/18,22:36:49,00,09,1, 12.0,1,1, 7.961, 10532.668, 346.060, 52783.935 23/05/18,22:36:49,01,09,1, 12.0,1,1, 7.961, 10532.653, 346.099, 52783.912 23/05/18,22:36:49,02,09,1, 12.0,1,1, 7.961, 10532.672, 346.112, 52783.928 23/05/18,22:36:49,03,09,1, 12.0,1,1, 7.961, 10532.663, 346.093, 52783.915 23/05/18,22:36:49,04,09,1, 12.0,1,1, 7.961, 10532.674, 346.065, 52783.949 23/05/18,22:36:49,05,09,1, 12.0,1,1, 7.961, 10532.693, 346.103, 52783.943 23/05/18,22:36:49,06,09,1, 12.0,1,1, 7.961, 10532.663, 346.091, 52783.872 23/05/18,22:36:49,07,09,1, 12.0,1,1, 7.961, 10532.653, 346.086, 52783.891 23/05/18,22:36:49,08,09,1, 12.0,1,1, 7.961, 10532.661, 346.092, 52783.878 23/05/18,22:36:49,09,09,1, 12.0,1,1, 7.961, 10532.657, 346.069, 52783.869 23/05/18,22:36:49,10,09,1, 12.0,1,1, 7.961, 10532.651, 346.061, 52783.896 23/05/18,22:36:49,11,09,1, 12.0,1,1, 7.961, 10532.624, 346.052, 52783.847 23/05/18,22:36:49,12,09,1, 12.0,1,1, 7.961, 10532.646, 346.073, 52783.898 23/05/18,22:36:49,13,09,1, 12.0,1,1, 7.961, 10532.646, 346.038, 52783.830 23/05/18,22:36:49,14,09,1, 12.0,1,1, 7.961, 10532.643, 346.057, 52783.853 23/05/18,22:36:49,15,09,1, 12.0,1,1, 7.961, 10532.610, 346.016, 52783.865 23/05/18,22:36:49,16,09,1, 12.0,1,1, 7.961, 10532.651, 346.034, 52783.810 23/05/18,22:36:49,17,09,1, 12.0,1,1, 7.961, 10532.607, 346.009, 52783.864 23/05/18,22:36:49,18,09,1, 12.0,1,1, 7.961, 10532.634, 346.021, 52783.830 23/05/18,22:36:49,19,09,1, 12.0,1,1, 7.961, 10532.624, 345.986, 52783.859 23/05/18,22:36:50,00,09,1, 11.9,1,1, 7.965, 10532.618, 345.986, 52783.859 23/05/18,22:36:50,01,09,1, 11.9,1,1, 7.965, 10532.633, 346.000, 52783.830 23/05/18,22:36:50,02,09,1, 11.9,1,1, 7.965, 10532.627, 345.981, 52783.848 23/05/18,22:36:50,03,09,1, 11.9,1,1, 7.965, 10532.640, 345.984, 52783.829 23/05/18,22:36:50,04,09,1, 11.9,1,1, 7.965, 10532.634, 345.997, 52783.853 23/05/18,22:36:50,05,09,1, 11.9,1,1, 7.965, 10532.643, 345.999, 52783.872 23/05/18,22:36:50,06,09,1, 11.9,1,1, 7.965, 10532.627, 345.994, 52783.797 23/05/18,22:36:50,07,09,1, 11.9,1,1, 7.965, 10532.617, 346.028, 52783.973 23/05/18,22:36:50,08,09,1, 11.9,1,1, 7.965, 10532.642, 346.023, 52783.860 23/05/18,22:36:50,09,09,1, 11.9,1,1, 7.965, 10532.602, 346.010, 52783.829 23/05/18,22:36:50,10,09,1, 11.9,1,1, 7.965, 10532.643, 346.047, 52783.844 23/05/18,22:36:50,11,09,1, 11.9,1,1, 7.965, 10532.633, 346.033, 52783.841 23/05/18,22:36:50,12,09,1, 11.9,1,1, 7.965, 10532.648, 346.061, 52783.884 23/05/18,22:36:50,13,09,1, 11.9,1,1, 7.965, 10532.641, 346.033, 52783.895 23/05/18,22:36:50,14,09,1, 11.9,1,1, 7.965, 10532.643, 346.084, 52783.860 23/05/18,22:36:50,15,09,1, 11.9,1,1, 7.965, 10532.648, 346.077, 52783.907 23/05/18,22:36:50,16,09,1, 11.9,1,1, 7.965, 10532.657, 346.075, 52783.875 23/05/18,22:36:50,17,09,1, 11.9,1,1, 7.965, 10532.652, 346.079, 52783.869 23/05/18,22:36:50,18,09,1, 11.9,1,1, 7.965, 10532.641, 346.072, 52783.912 23/05/18,22:36:50,19,09,1, 11.9,1,1, 7.965, 10532.672, 346.072, 52783.937 23/05/18,22:36:51,00,09,1, 11.9,1,1, 7.963, 10532.668, 346.072, 52783.937 23/05/18,22:36:51,01,09,1, 11.9,1,1, 7.963, 10532.671, 346.089, 52783.933 23/05/18,22:36:51,02,09,1, 11.9,1,1, 7.963, 10532.660, 346.080, 52783.917 23/05/18,22:36:51,03,09,1, 11.9,1,1, 7.963, 10532.636, 346.095, 52783.900 23/05/18,22:36:51,04,09,1, 11.9,1,1, 7.963, 10532.664, 346.116, 52783.917 23/05/18,22:36:51,05,09,1, 11.9,1,1, 7.963, 10532.659, 346.115, 52783.860 23/05/18,22:36:51,06,09,1, 11.9,1,1, 7.963, 10532.632, 346.114, 52784.188 23/05/18,22:36:51,07,09,1, 11.9,1,1, 7.963, 10532.698, 346.109, 52783.877 23/05/18,22:36:51,08,09,1, 11.9,1,1, 7.963, 10532.662, 346.101, 52783.852 23/05/18,22:36:51,09,09,1, 11.9,1,1, 7.963, 10532.686, 346.074, 52783.862 23/05/18,22:36:51,10,09,1, 11.9,1,1, 7.963, 10532.695, 346.093, 52783.872 23/05/18,22:36:51,11,09,1, 11.9,1,1, 7.963, 10532.643, 346.083, 52783.881 23/05/18,22:36:51,12,09,1, 11.9,1,1, 7.963, 10532.645, 346.059, 52783.901 23/05/18,22:36:51,13,09,1, 11.9,1,1, 7.963, 10532.630, 346.058, 52783.821 23/05/18,22:36:51,14,09,1, 11.9,1,1, 7.963, 10532.648, 346.047, 52783.858 23/05/18,22:36:51,15,09,1, 11.9,1,1, 7.963, 10532.617, 346.057, 52783.857 23/05/18,22:36:51,16,09,1, 11.9,1,1, 7.963, 10532.629, 346.044, 52783.841 23/05/18,22:36:51,17,09,1, 11.9,1,1, 7.963, 10532.607, 346.006, 52783.818 23/05/18,22:36:51,18,09,1, 11.9,1,1, 7.963, 10532.616, 345.992, 52783.837 23/05/18,22:36:51,19,09,1, 11.9,1,1, 7.963, 10532.621, 346.020, 52783.852 23/05/18,22:36:52,00,09,1, 11.9,1,1, 7.962, 10532.618, 346.020, 52783.852 23/05/18,22:36:52,01,09,1, 11.9,1,1, 7.962, 10532.609, 345.979, 52783.847 23/05/18,22:36:52,02,09,1, 11.9,1,1, 7.962, 10532.630, 346.009, 52783.865 23/05/18,22:36:52,03,09,1, 11.9,1,1, 7.962, 10532.621, 345.981, 52783.822 23/05/18,22:36:52,04,09,1, 11.9,1,1, 7.962, 10532.609, 345.978, 52783.821 23/05/18,22:36:52,05,09,1, 11.9,1,1, 7.962, 10532.583, 345.979, 52783.853 23/05/18,22:36:52,06,09,1, 11.9,1,1, 7.962, 10532.624, 345.972, 52783.838 23/05/18,22:36:52,07,09,1, 11.9,1,1, 7.962, 10532.602, 345.974, 52783.891 23/05/18,22:36:52,08,09,1, 11.9,1,1, 7.962, 10532.622, 345.992, 52783.852 23/05/18,22:36:52,09,09,1, 11.9,1,1, 7.962, 10532.620, 345.988, 52783.834 23/05/18,22:36:52,10,09,1, 11.9,1,1, 7.962, 10532.641, 346.021, 52783.865 23/05/18,22:36:52,11,09,1, 11.9,1,1, 7.962, 10532.597, 346.013, 52783.830 23/05/18,22:36:52,12,09,1, 11.9,1,1, 7.962, 10532.619, 346.053, 52783.876 23/05/18,22:36:52,13,09,1, 11.9,1,1, 7.962, 10532.630, 346.042, 52783.819 23/05/18,22:36:52,14,09,1, 11.9,1,1, 7.962, 10532.615, 346.072, 52783.873 23/05/18,22:36:52,15,09,1, 11.9,1,1, 7.962, 10532.625, 346.060, 52783.913 23/05/18,22:36:52,16,09,1, 11.9,1,1, 7.962, 10532.616, 346.089, 52783.869 23/05/18,22:36:52,17,09,1, 11.9,1,1, 7.962, 10532.656, 346.085, 52783.944 23/05/18,22:36:52,18,09,1, 11.9,1,1, 7.962, 10532.636, 346.069, 52783.910 23/05/18,22:36:52,19,09,1, 11.9,1,1, 7.962, 10532.655, 346.094, 52783.913 23/05/18,22:36:53,00,09,1, 11.8,1,1, 7.962, 10532.651, 346.094, 52783.913 23/05/18,22:36:53,01,09,1, 11.8,1,1, 7.962, 10532.650, 346.113, 52783.955 23/05/18,22:36:53,02,09,1, 11.8,1,1, 7.962, 10532.662, 346.099, 52783.934 23/05/18,22:36:53,03,09,1, 11.8,1,1, 7.962, 10532.660, 346.122, 52783.959 23/05/18,22:36:53,04,09,1, 11.8,1,1, 7.962, 10532.642, 346.101, 52783.976 23/05/18,22:36:53,05,09,1, 11.8,1,1, 7.962, 10532.655, 346.108, 52783.938 23/05/18,22:36:53,06,09,1, 11.8,1,1, 7.962, 10532.669, 346.111, 52783.944 23/05/18,22:36:53,07,09,1, 11.8,1,1, 7.962, 10532.661, 346.098, 52783.939 23/05/18,22:36:53,08,09,1, 11.8,1,1, 7.962, 10532.646, 346.098, 52783.927 23/05/18,22:36:53,09,09,1, 11.8,1,1, 7.962, 10532.635, 346.117, 52783.920 23/05/18,22:36:53,10,09,1, 11.8,1,1, 7.962, 10532.649, 346.109, 52783.950 23/05/18,22:36:53,11,09,1, 11.8,1,1, 7.962, 10532.615, 346.096, 52783.864 23/05/18,22:36:53,12,09,1, 11.8,1,1, 7.962, 10532.691, 346.077, 52783.898 23/05/18,22:36:53,13,09,1, 11.8,1,1, 7.962, 10532.631, 346.097, 52783.901 23/05/18,22:36:53,14,09,1, 11.8,1,1, 7.962, 10532.631, 346.064, 52783.908 23/05/18,22:36:53,15,09,1, 11.8,1,1, 7.962, 10532.639, 346.062, 52783.888 23/05/18,22:36:53,16,09,1, 11.8,1,1, 7.962, 10532.652, 346.046, 52783.909 23/05/18,22:36:53,17,09,1, 11.8,1,1, 7.962, 10532.634, 346.049, 52783.923 23/05/18,22:36:53,18,09,1, 11.8,1,1, 7.962, 10532.630, 346.014, 52783.876 23/05/18,22:36:53,19,09,1, 11.8,1,1, 7.962, 10532.631, 346.009, 52783.899 23/05/18,22:36:54,00,09,1, 11.8,1,1, 7.965, 10532.626, 346.009, 52783.899 23/05/18,22:36:54,01,09,1, 11.8,1,1, 7.965, 10532.621, 346.020, 52783.868 23/05/18,22:36:54,02,09,1, 11.8,1,1, 7.965, 10532.643, 346.010, 52783.909 23/05/18,22:36:54,03,09,1, 11.8,1,1, 7.965, 10532.637, 345.994, 52783.869 23/05/18,22:36:54,04,09,1, 11.8,1,1, 7.965, 10532.611, 345.995, 52783.858 23/05/18,22:36:54,05,09,1, 11.8,1,1, 7.965, 10532.610, 346.005, 52783.847 23/05/18,22:36:54,06,09,1, 11.8,1,1, 7.965, 10532.621, 346.008, 52783.879 23/05/18,22:36:54,07,09,1, 11.8,1,1, 7.965, 10532.626, 345.985, 52783.845 23/05/18,22:36:54,08,09,1, 11.8,1,1, 7.965, 10532.637, 346.008, 52783.883 23/05/18,22:36:54,09,09,1, 11.8,1,1, 7.965, 10532.626, 345.997, 52783.866 23/05/18,22:36:54,10,09,1, 11.8,1,1, 7.965, 10532.625, 346.003, 52783.903 23/05/18,22:36:54,11,09,1, 11.8,1,1, 7.965, 10532.648, 346.015, 52783.892 23/05/18,22:36:54,12,09,1, 11.8,1,1, 7.965, 10532.613, 346.004, 52783.875 23/05/18,22:36:54,13,09,1, 11.8,1,1, 7.965, 10532.638, 346.047, 52783.903 23/05/18,22:36:54,14,09,1, 11.8,1,1, 7.965, 10532.618, 346.044, 52783.893 23/05/18,22:36:54,15,09,1, 11.8,1,1, 7.965, 10532.668, 346.032, 52783.948 23/05/18,22:36:54,16,09,1, 11.8,1,1, 7.965, 10532.642, 346.078, 52783.908 23/05/18,22:36:54,17,09,1, 11.8,1,1, 7.965, 10532.666, 346.072, 52783.954 23/05/18,22:36:54,18,09,1, 11.8,1,1, 7.965, 10532.641, 346.096, 52783.942 23/05/18,22:36:54,19,09,1, 11.8,1,1, 7.965, 10532.646, 346.097, 52783.917 23/05/18,22:36:55,00,09,1, 11.9,1,1, 7.964, 10532.643, 346.097, 52783.917 23/05/18,22:36:55,01,09,1, 11.9,1,1, 7.964, 10532.648, 346.108, 52783.887 23/05/18,22:36:55,02,09,1, 11.9,1,1, 7.964, 10532.650, 346.109, 52783.924 23/05/18,22:36:55,03,09,1, 11.9,1,1, 7.964, 10532.646, 346.113, 52783.974 23/05/18,22:36:55,04,09,1, 11.9,1,1, 7.964, 10532.647, 346.110, 52783.960 23/05/18,22:36:55,05,09,1, 11.9,1,1, 7.964, 10532.644, 346.116, 52783.960 23/05/18,22:36:55,06,09,1, 11.9,1,1, 7.964, 10532.642, 346.142, 52783.982 23/05/18,22:36:55,07,09,1, 11.9,1,1, 7.964, 10532.639, 346.130, 52783.930 23/05/18,22:36:55,08,09,1, 11.9,1,1, 7.964, 10532.655, 346.126, 52783.950 23/05/18,22:36:55,09,09,1, 11.9,1,1, 7.964, 10532.640, 346.105, 52783.929 23/05/18,22:36:55,10,09,1, 11.9,1,1, 7.964, 10532.631, 346.117, 52783.956 23/05/18,22:36:55,11,09,1, 11.9,1,1, 7.964, 10532.639, 346.130, 52783.991 23/05/18,22:36:55,12,09,1, 11.9,1,1, 7.964, 10532.627, 346.089, 52783.936 23/05/18,22:36:55,13,09,1, 11.9,1,1, 7.964, 10532.647, 346.105, 52783.966 23/05/18,22:36:55,14,09,1, 11.9,1,1, 7.964, 10532.620, 346.095, 52783.910 23/05/18,22:36:55,15,09,1, 11.9,1,1, 7.964, 10532.631, 346.113, 52783.934 23/05/18,22:36:55,16,09,1, 11.9,1,1, 7.964, 10532.660, 346.073, 52783.930 23/05/18,22:36:55,17,09,1, 11.9,1,1, 7.964, 10532.619, 346.075, 52783.880 23/05/18,22:36:55,18,09,1, 11.9,1,1, 7.964, 10532.616, 346.091, 52783.915 23/05/18,22:36:55,19,09,1, 11.9,1,1, 7.964, 10532.616, 346.094, 52783.934 23/05/18,22:36:56,00,09,1, 11.9,1,1, 7.964, 10532.609, 346.094, 52783.934 23/05/18,22:36:56,01,09,1, 11.9,1,1, 7.964, 10532.595, 346.057, 52783.892 23/05/18,22:36:56,02,09,1, 11.9,1,1, 7.964, 10532.602, 346.051, 52783.900 23/05/18,22:36:56,03,09,1, 11.9,1,1, 7.964, 10532.622, 345.985, 52783.900 23/05/18,22:36:56,04,09,1, 11.9,1,1, 7.964, 10532.647, 346.009, 52783.901 23/05/18,22:36:56,05,09,1, 11.9,1,1, 7.964, 10532.604, 345.987, 52783.891 23/05/18,22:36:56,06,09,1, 11.9,1,1, 7.964, 10532.615, 346.014, 52783.913 23/05/18,22:36:56,07,09,1, 11.9,1,1, 7.964, 10532.605, 345.988, 52783.892 23/05/18,22:36:56,08,09,1, 11.9,1,1, 7.964, 10532.614, 345.994, 52783.924 23/05/18,22:36:56,09,09,1, 11.9,1,1, 7.964, 10532.605, 345.985, 52783.881 23/05/18,22:36:56,10,09,1, 11.9,1,1, 7.964, 10532.611, 346.030, 52783.894 23/05/18,22:36:56,11,09,1, 11.9,1,1, 7.964, 10532.612, 346.029, 52783.891 23/05/18,22:36:56,12,09,1, 11.9,1,1, 7.964, 10532.604, 346.001, 52783.894 23/05/18,22:36:56,13,09,1, 11.9,1,1, 7.964, 10532.639, 345.999, 52783.858 23/05/18,22:36:56,14,09,1, 11.9,1,1, 7.964, 10532.603, 346.027, 52783.882 23/05/18,22:36:56,15,09,1, 11.9,1,1, 7.964, 10532.620, 346.016, 52783.910 23/05/18,22:36:56,16,09,1, 11.9,1,1, 7.964, 10532.625, 346.018, 52783.862 23/05/18,22:36:56,17,09,1, 11.9,1,1, 7.964, 10532.599, 346.015, 52783.895 23/05/18,22:36:56,18,09,1, 11.9,1,1, 7.964, 10532.624, 346.076, 52783.888 23/05/18,22:36:56,19,09,1, 11.9,1,1, 7.964, 10532.646, 346.027, 52783.923 23/05/18,22:36:57,00,09,1, 11.9,1,1, 7.965, 10532.643, 346.027, 52783.923 23/05/18,22:36:57,01,09,1, 11.9,1,1, 7.965, 10532.646, 346.054, 52783.878 23/05/18,22:36:57,02,09,1, 11.9,1,1, 7.965, 10532.628, 346.066, 52783.989 23/05/18,22:36:57,03,09,1, 11.9,1,1, 7.965, 10532.605, 346.094, 52784.013 23/05/18,22:36:57,04,09,1, 11.9,1,1, 7.965, 10532.623, 346.055, 52783.988 23/05/18,22:36:57,05,09,1, 11.9,1,1, 7.965, 10532.625, 346.064, 52783.988 23/05/18,22:36:57,06,09,1, 11.9,1,1, 7.965, 10532.617, 346.045, 52784.004 23/05/18,22:36:57,07,09,1, 11.9,1,1, 7.965, 10532.626, 346.029, 52783.931 23/05/18,22:36:57,08,09,1, 11.9,1,1, 7.965, 10532.630, 346.067, 52783.958 23/05/18,22:36:57,09,09,1, 11.9,1,1, 7.965, 10532.646, 346.063, 52783.953 23/05/18,22:36:57,10,09,1, 11.9,1,1, 7.965, 10532.650, 346.036, 52783.970 23/05/18,22:36:57,11,09,1, 11.9,1,1, 7.965, 10532.620, 346.082, 52783.958 23/05/18,22:36:57,12,09,1, 11.9,1,1, 7.965, 10532.622, 346.073, 52783.984 23/05/18,22:36:57,13,09,1, 11.9,1,1, 7.965, 10532.629, 346.059, 52783.946 23/05/18,22:36:57,14,09,1, 11.9,1,1, 7.965, 10532.624, 346.084, 52784.000 23/05/18,22:36:57,15,09,1, 11.9,1,1, 7.965, 10532.618, 346.074, 52783.941 23/05/18,22:36:57,16,09,1, 11.9,1,1, 7.965, 10532.623, 346.096, 52783.971 23/05/18,22:36:57,17,09,1, 11.9,1,1, 7.965, 10532.631, 346.059, 52783.916 23/05/18,22:36:57,18,09,1, 11.9,1,1, 7.965, 10532.616, 346.073, 52783.984 23/05/18,22:36:57,19,09,1, 11.9,1,1, 7.965, 10532.631, 346.083, 52783.980 23/05/18,22:36:58,00,09,1, 11.9,1,1, 7.962, 10532.626, 346.083, 52783.980 23/05/18,22:36:58,01,09,1, 11.9,1,1, 7.962, 10532.632, 346.089, 52783.955 23/05/18,22:36:58,02,09,1, 11.9,1,1, 7.962, 10532.618, 346.076, 52784.008 23/05/18,22:36:58,03,09,1, 11.9,1,1, 7.962, 10532.634, 346.085, 52783.984 23/05/18,22:36:58,04,09,1, 11.9,1,1, 7.962, 10532.635, 346.069, 52783.981 23/05/18,22:36:58,05,09,1, 11.9,1,1, 7.962, 10532.625, 346.060, 52784.001 23/05/18,22:36:58,06,09,1, 11.9,1,1, 7.962, 10532.642, 346.069, 52783.988 23/05/18,22:36:58,07,09,1, 11.9,1,1, 7.962, 10532.621, 346.072, 52783.981 23/05/18,22:36:58,08,09,1, 11.9,1,1, 7.962, 10532.648, 346.068, 52783.979 23/05/18,22:36:58,09,09,1, 11.9,1,1, 7.962, 10532.643, 346.069, 52783.994 23/05/18,22:36:58,10,09,1, 11.9,1,1, 7.962, 10532.601, 346.075, 52783.961 23/05/18,22:36:58,11,09,1, 11.9,1,1, 7.962, 10532.638, 346.049, 52783.956 23/05/18,22:36:58,12,09,1, 11.9,1,1, 7.962, 10532.648, 346.073, 52783.966 23/05/18,22:36:58,13,09,1, 11.9,1,1, 7.962, 10532.659, 346.060, 52783.929 23/05/18,22:36:58,14,09,1, 11.9,1,1, 7.962, 10532.613, 346.066, 52783.963 23/05/18,22:36:58,15,09,1, 11.9,1,1, 7.962, 10532.649, 346.059, 52783.932 23/05/18,22:36:58,16,09,1, 11.9,1,1, 7.962, 10532.638, 346.055, 52783.966 23/05/18,22:36:58,17,09,1, 11.9,1,1, 7.962, 10532.649, 346.060, 52783.977 23/05/18,22:36:58,18,09,1, 11.9,1,1, 7.962, 10532.662, 346.066, 52783.973 23/05/18,22:36:58,19,09,1, 11.9,1,1, 7.962, 10532.641, 346.065, 52783.976 23/05/18,22:36:59,00,09,1, 11.9,1,1, 7.960, 10532.634, 346.065, 52783.976 23/05/18,22:36:59,01,09,1, 11.9,1,1, 7.960, 10532.648, 346.072, 52783.971 23/05/18,22:36:59,02,09,1, 11.9,1,1, 7.960, 10532.650, 346.070, 52783.991 23/05/18,22:36:59,03,09,1, 11.9,1,1, 7.960, 10532.643, 346.074, 52784.014 23/05/18,22:36:59,04,09,1, 11.9,1,1, 7.960, 10532.658, 346.069, 52784.024 23/05/18,22:36:59,05,09,1, 11.9,1,1, 7.960, 10532.642, 346.076, 52784.007 23/05/18,22:36:59,06,09,1, 11.9,1,1, 7.960, 10532.631, 346.067, 52784.002 23/05/18,22:36:59,07,09,1, 11.9,1,1, 7.960, 10532.617, 346.089, 52784.003 23/05/18,22:36:59,08,09,1, 11.9,1,1, 7.960, 10532.652, 346.075, 52783.987 23/05/18,22:36:59,09,09,1, 11.9,1,1, 7.960, 10532.617, 346.068, 52783.964 23/05/18,22:36:59,10,09,1, 11.9,1,1, 7.960, 10532.638, 346.090, 52783.990 23/05/18,22:36:59,11,09,1, 11.9,1,1, 7.960, 10532.659, 346.064, 52783.974 23/05/18,22:36:59,12,09,1, 11.9,1,1, 7.960, 10532.637, 346.081, 52783.968 23/05/18,22:36:59,13,09,1, 11.9,1,1, 7.960, 10532.646, 346.073, 52783.970 23/05/18,22:36:59,14,09,1, 11.9,1,1, 7.960, 10532.631, 346.083, 52783.955 23/05/18,22:36:59,15,09,1, 11.9,1,1, 7.960, 10532.612, 346.089, 52783.952 23/05/18,22:36:59,16,09,1, 11.9,1,1, 7.960, 10532.674, 346.060, 52783.988 23/05/18,22:36:59,17,09,1, 11.9,1,1, 7.960, 10532.634, 346.073, 52783.996 23/05/18,22:36:59,18,09,1, 11.9,1,1, 7.960, 10532.639, 346.071, 52783.953 23/05/18,22:36:59,19,09,1, 11.9,1,1, 7.960, 10532.642, 346.069, 52783.967 23/05/18,22:37:00,00,09,1, 11.8,1,1, 7.963, 10532.634, 346.069, 52783.967 23/05/18,22:37:00,01,09,1, 11.8,1,1, 7.963, 10532.628, 346.097, 52783.961 23/05/18,22:37:00,02,09,1, 11.8,1,1, 7.963, 10532.629, 346.073, 52783.899 23/05/18,22:37:00,03,09,1, 11.8,1,1, 7.963, 10532.651, 346.060, 52783.954 23/05/18,22:37:00,04,09,1, 11.8,1,1, 7.963, 10532.651, 346.079, 52783.896 23/05/18,22:37:00,05,09,1, 11.8,1,1, 7.963, 10532.642, 346.076, 52783.905 23/05/18,22:37:00,06,09,1, 11.8,1,1, 7.963, 10532.641, 346.099, 52783.935 23/05/18,22:37:00,07,09,1, 11.8,1,1, 7.963, 10532.642, 346.102, 52783.901 23/05/18,22:37:00,08,09,1, 11.8,1,1, 7.963, 10532.643, 346.120, 52783.949 23/05/18,22:37:00,09,09,1, 11.8,1,1, 7.963, 10532.656, 346.102, 52783.943 23/05/18,22:37:00,10,09,1, 11.8,1,1, 7.963, 10532.634, 346.121, 52783.969 23/05/18,22:37:00,11,09,1, 11.8,1,1, 7.963, 10532.627, 346.115, 52783.974 23/05/18,22:37:00,12,09,1, 11.8,1,1, 7.963, 10532.634, 346.134, 52783.969 23/05/18,22:37:00,13,09,1, 11.8,1,1, 7.963, 10532.648, 346.132, 52783.965 23/05/18,22:37:00,14,09,1, 11.8,1,1, 7.963, 10532.639, 346.124, 52783.998 23/05/18,22:37:00,15,09,1, 11.8,1,1, 7.963, 10532.653, 346.128, 52783.936 23/05/18,22:37:00,16,09,1, 11.8,1,1, 7.963, 10532.638, 346.113, 52783.968 23/05/18,22:37:00,17,09,1, 11.8,1,1, 7.963, 10532.641, 346.104, 52783.958 23/05/18,22:37:00,18,09,1, 11.8,1,1, 7.963, 10532.618, 346.125, 52783.973 23/05/18,22:37:00,19,09,1, 11.8,1,1, 7.963, 10532.604, 346.076, 52783.938 23/05/18,22:37:01,00,09,1, 11.8,1,1, 7.965, 10532.601, 346.076, 52783.938 23/05/18,22:37:01,01,09,1, 11.8,1,1, 7.965, 10532.600, 346.099, 52783.906 23/05/18,22:37:01,02,09,1, 11.8,1,1, 7.965, 10532.621, 346.103, 52783.883 23/05/18,22:37:01,03,09,1, 11.8,1,1, 7.965, 10532.608, 346.070, 52783.882 23/05/18,22:37:01,04,09,1, 11.8,1,1, 7.965, 10532.619, 346.072, 52783.932 23/05/18,22:37:01,05,09,1, 11.8,1,1, 7.965, 10532.629, 346.046, 52783.867 23/05/18,22:37:01,06,09,1, 11.8,1,1, 7.965, 10532.590, 346.057, 52783.820 23/05/18,22:37:01,07,09,1, 11.8,1,1, 7.965, 10532.643, 346.046, 52783.883 23/05/18,22:37:01,08,09,1, 11.8,1,1, 7.965, 10532.604, 346.023, 52783.835 23/05/18,22:37:01,09,09,1, 11.8,1,1, 7.965, 10532.589, 346.022, 52783.835 23/05/18,22:37:01,10,09,1, 11.8,1,1, 7.965, 10532.624, 346.016, 52783.882 23/05/18,22:37:01,11,09,1, 11.8,1,1, 7.965, 10532.617, 346.003, 52783.819 23/05/18,22:37:01,12,09,1, 11.8,1,1, 7.965, 10532.577, 346.002, 52783.846 23/05/18,22:37:01,13,09,1, 11.8,1,1, 7.965, 10532.599, 346.004, 52783.850 23/05/18,22:37:01,14,09,1, 11.8,1,1, 7.965, 10532.585, 346.010, 52783.852 23/05/18,22:37:01,15,09,1, 11.8,1,1, 7.965, 10532.588, 345.995, 52783.897 23/05/18,22:37:01,16,09,1, 11.8,1,1, 7.965, 10532.612, 346.011, 52783.883 23/05/18,22:37:01,17,09,1, 11.8,1,1, 7.965, 10532.600, 346.008, 52783.880 23/05/18,22:37:01,18,09,1, 11.8,1,1, 7.965, 10532.596, 345.999, 52783.832 23/05/18,22:37:01,19,09,1, 11.8,1,1, 7.965, 10532.607, 346.006, 52783.876 23/05/18,22:37:02,00,08,1, 11.9,1,1, 7.965, 10532.601, 346.006, 52783.876 23/05/18,22:37:02,01,08,1, 11.9,1,1, 7.965, 10532.604, 346.012, 52783.868 23/05/18,22:37:02,02,08,1, 11.9,1,1, 7.965, 10532.615, 346.061, 52783.935 23/05/18,22:37:02,03,08,1, 11.9,1,1, 7.965, 10532.607, 346.031, 52783.883 23/05/18,22:37:02,04,08,1, 11.9,1,1, 7.965, 10532.598, 346.032, 52783.923 23/05/18,22:37:02,05,08,1, 11.9,1,1, 7.965, 10532.610, 346.054, 52783.907 23/05/18,22:37:02,06,08,1, 11.9,1,1, 7.965, 10532.606, 346.070, 52783.909 23/05/18,22:37:02,07,08,1, 11.9,1,1, 7.965, 10532.587, 346.073, 52783.895 23/05/18,22:37:02,08,08,1, 11.9,1,1, 7.965, 10532.608, 346.087, 52783.906 23/05/18,22:37:02,09,08,1, 11.9,1,1, 7.965, 10532.610, 346.111, 52783.966 23/05/18,22:37:02,10,08,1, 11.9,1,1, 7.965, 10532.623, 346.093, 52783.947 23/05/18,22:37:02,11,08,1, 11.9,1,1, 7.965, 10532.637, 346.108, 52783.973 23/05/18,22:37:02,12,08,1, 11.9,1,1, 7.965, 10532.618, 346.104, 52783.987 23/05/18,22:37:02,13,08,1, 11.9,1,1, 7.965, 10532.623, 346.127, 52783.984 23/05/18,22:37:02,14,08,1, 11.9,1,1, 7.965, 10532.610, 346.107, 52783.930 23/05/18,22:37:02,15,08,1, 11.9,1,1, 7.965, 10532.627, 346.125, 52783.980 23/05/18,22:37:02,16,08,1, 11.9,1,1, 7.965, 10532.649, 346.125, 52783.972 23/05/18,22:37:02,17,08,1, 11.9,1,1, 7.965, 10532.615, 346.113, 52783.959 23/05/18,22:37:02,18,08,1, 11.9,1,1, 7.965, 10532.652, 346.105, 52783.963 23/05/18,22:37:02,19,08,1, 11.9,1,1, 7.965, 10532.630, 346.119, 52783.954 23/05/18,22:37:03,00,08,1, 11.9,1,1, 7.964, 10532.626, 346.119, 52783.954 23/05/18,22:37:03,01,08,1, 11.9,1,1, 7.964, 10532.612, 346.125, 52783.939 23/05/18,22:37:03,02,08,1, 11.9,1,1, 7.964, 10532.610, 346.122, 52783.941 23/05/18,22:37:03,03,08,1, 11.9,1,1, 7.964, 10532.629, 346.096, 52783.932 23/05/18,22:37:03,04,08,1, 11.9,1,1, 7.964, 10532.607, 346.077, 52783.952 23/05/18,22:37:03,05,08,1, 11.9,1,1, 7.964, 10532.625, 346.090, 52783.961 23/05/18,22:37:03,06,08,1, 11.9,1,1, 7.964, 10532.610, 346.089, 52783.909 23/05/18,22:37:03,07,08,1, 11.9,1,1, 7.964, 10532.610, 346.082, 52783.966 23/05/18,22:37:03,08,08,1, 11.9,1,1, 7.964, 10532.605, 346.077, 52783.902 23/05/18,22:37:03,09,08,1, 11.9,1,1, 7.964, 10532.586, 346.078, 52783.934 23/05/18,22:37:03,10,08,1, 11.9,1,1, 7.964, 10532.606, 346.050, 52783.913 23/05/18,22:37:03,11,08,1, 11.9,1,1, 7.964, 10532.608, 346.055, 52783.888 23/05/18,22:37:03,12,08,1, 11.9,1,1, 7.964, 10532.581, 346.044, 52783.914 23/05/18,22:37:03,13,08,1, 11.9,1,1, 7.964, 10532.610, 346.056, 52783.867 23/05/18,22:37:03,14,08,1, 11.9,1,1, 7.964, 10532.603, 346.015, 52783.846 23/05/18,22:37:03,15,08,1, 11.9,1,1, 7.964, 10532.594, 346.033, 52783.875 23/05/18,22:37:03,16,08,1, 11.9,1,1, 7.964, 10532.588, 346.020, 52783.861 23/05/18,22:37:03,17,08,1, 11.9,1,1, 7.964, 10532.603, 346.017, 52783.881 23/05/18,22:37:03,18,08,1, 11.9,1,1, 7.964, 10532.603, 346.005, 52783.885 23/05/18,22:37:03,19,08,1, 11.9,1,1, 7.964, 10532.624, 346.015, 52783.855 23/05/18,22:37:04,00,08,1, 11.8,1,1, 7.963, 10532.618, 346.015, 52783.855 23/05/18,22:37:04,01,08,1, 11.8,1,1, 7.963, 10532.614, 345.989, 52783.870 23/05/18,22:37:04,02,08,1, 11.8,1,1, 7.963, 10532.591, 346.005, 52783.873 23/05/18,22:37:04,03,08,1, 11.8,1,1, 7.963, 10532.615, 346.035, 52783.857 23/05/18,22:37:04,04,08,1, 11.8,1,1, 7.963, 10532.612, 346.012, 52783.886 23/05/18,22:37:04,05,08,1, 11.8,1,1, 7.963, 10532.639, 346.026, 52783.906 23/05/18,22:37:04,06,08,1, 11.8,1,1, 7.963, 10532.601, 346.024, 52783.902 23/05/18,22:37:04,07,08,1, 11.8,1,1, 7.963, 10532.615, 346.034, 52783.886 23/05/18,22:37:04,08,08,1, 11.8,1,1, 7.963, 10532.609, 346.042, 52783.868 23/05/18,22:37:04,09,08,1, 11.8,1,1, 7.963, 10532.608, 346.049, 52783.910 23/05/18,22:37:04,10,08,1, 11.8,1,1, 7.963, 10532.614, 346.064, 52783.883 23/05/18,22:37:04,11,08,1, 11.8,1,1, 7.963, 10532.621, 346.066, 52783.920 23/05/18,22:37:04,12,08,1, 11.8,1,1, 7.963, 10532.602, 346.083, 52783.952 23/05/18,22:37:04,13,08,1, 11.8,1,1, 7.963, 10532.621, 346.084, 52783.943 23/05/18,22:37:04,14,08,1, 11.8,1,1, 7.963, 10532.631, 346.095, 52783.918 23/05/18,22:37:04,15,08,1, 11.8,1,1, 7.963, 10532.621, 346.083, 52783.938 23/05/18,22:37:04,16,08,1, 11.8,1,1, 7.963, 10532.617, 346.104, 52783.933 23/05/18,22:37:04,17,08,1, 11.8,1,1, 7.963, 10532.621, 346.105, 52783.906 23/05/18,22:37:04,18,08,1, 11.8,1,1, 7.963, 10532.633, 346.126, 52783.949 23/05/18,22:37:04,19,08,1, 11.8,1,1, 7.963, 10532.628, 346.121, 52783.938 23/05/18,22:37:05,00,09,1, 11.9,1,1, 7.964, 10532.626, 346.121, 52783.938 23/05/18,22:37:05,01,09,1, 11.9,1,1, 7.964, 10532.624, 346.137, 52783.948 23/05/18,22:37:05,02,09,1, 11.9,1,1, 7.964, 10532.620, 346.132, 52783.967 23/05/18,22:37:05,03,09,1, 11.9,1,1, 7.964, 10532.634, 346.124, 52783.918 23/05/18,22:37:05,04,09,1, 11.9,1,1, 7.964, 10532.643, 346.121, 52783.946 23/05/18,22:37:05,05,09,1, 11.9,1,1, 7.964, 10532.624, 346.143, 52783.948 23/05/18,22:37:05,06,09,1, 11.9,1,1, 7.964, 10532.623, 346.149, 52783.974 23/05/18,22:37:05,07,09,1, 11.9,1,1, 7.964, 10532.640, 346.136, 52783.940 23/05/18,22:37:05,08,09,1, 11.9,1,1, 7.964, 10532.627, 346.148, 52783.941 23/05/18,22:37:05,09,09,1, 11.9,1,1, 7.964, 10532.603, 346.141, 52783.897 23/05/18,22:37:05,10,09,1, 11.9,1,1, 7.964, 10532.627, 346.136, 52783.940 23/05/18,22:37:05,11,09,1, 11.9,1,1, 7.964, 10532.593, 346.131, 52783.938 23/05/18,22:37:05,12,09,1, 11.9,1,1, 7.964, 10532.604, 346.124, 52783.890 23/05/18,22:37:05,13,09,1, 11.9,1,1, 7.964, 10532.633, 346.127, 52783.917 23/05/18,22:37:05,14,09,1, 11.9,1,1, 7.964, 10532.601, 346.123, 52783.923 23/05/18,22:37:05,15,09,1, 11.9,1,1, 7.964, 10532.589, 346.097, 52783.885 23/05/18,22:37:05,16,09,1, 11.9,1,1, 7.964, 10532.632, 346.125, 52783.842 23/05/18,22:37:05,17,09,1, 11.9,1,1, 7.964, 10532.594, 346.081, 52783.858 23/05/18,22:37:05,18,09,1, 11.9,1,1, 7.964, 10532.595, 346.105, 52783.907 23/05/18,22:37:05,19,09,1, 11.9,1,1, 7.964, 10532.615, 346.076, 52783.843 23/05/18,22:37:06,00,09,1, 11.8,1,1, 7.961, 10532.609, 346.076, 52783.843 23/05/18,22:37:06,01,09,1, 11.8,1,1, 7.961, 10532.603, 346.057, 52783.864 23/05/18,22:37:06,02,09,1, 11.8,1,1, 7.961, 10532.598, 346.072, 52783.900 23/05/18,22:37:06,03,09,1, 11.8,1,1, 7.961, 10532.600, 346.050, 52783.838 23/05/18,22:37:06,04,09,1, 11.8,1,1, 7.961, 10532.584, 346.031, 52783.861 23/05/18,22:37:06,05,09,1, 11.8,1,1, 7.961, 10532.570, 346.036, 52783.881 23/05/18,22:37:06,06,09,1, 11.8,1,1, 7.961, 10532.596, 346.022, 52783.860 23/05/18,22:37:06,07,09,1, 11.8,1,1, 7.961, 10532.563, 346.022, 52783.821 23/05/18,22:37:06,08,09,1, 11.8,1,1, 7.961, 10532.567, 346.021, 52783.862 23/05/18,22:37:06,09,09,1, 11.8,1,1, 7.961, 10532.553, 346.007, 52783.849 23/05/18,22:37:06,10,09,1, 11.8,1,1, 7.961, 10532.557, 346.000, 52783.845 23/05/18,22:37:06,11,09,1, 11.8,1,1, 7.961, 10532.597, 346.018, 52783.845 23/05/18,22:37:06,12,09,1, 11.8,1,1, 7.961, 10532.597, 346.040, 52783.829 23/05/18,22:37:06,13,09,1, 11.8,1,1, 7.961, 10532.591, 346.037, 52783.854 23/05/18,22:37:06,14,09,1, 11.8,1,1, 7.961, 10532.599, 346.038, 52783.830 23/05/18,22:37:06,15,09,1, 11.8,1,1, 7.961, 10532.594, 346.040, 52783.839 23/05/18,22:37:06,16,09,1, 11.8,1,1, 7.961, 10532.597, 346.039, 52783.891 23/05/18,22:37:06,17,09,1, 11.8,1,1, 7.961, 10532.561, 346.049, 52783.830 23/05/18,22:37:06,18,09,1, 11.8,1,1, 7.961, 10532.587, 346.067, 52783.914 23/05/18,22:37:06,19,09,1, 11.8,1,1, 7.961, 10532.594, 346.056, 52783.843 23/05/18,22:37:07,00,10,1, 12.0,1,1, 7.964, 10532.593, 346.056, 52783.843 23/05/18,22:37:07,01,10,1, 12.0,1,1, 7.964, 10532.595, 346.087, 52783.886 23/05/18,22:37:07,02,10,1, 12.0,1,1, 7.964, 10532.598, 346.086, 52783.911 23/05/18,22:37:07,03,10,1, 12.0,1,1, 7.964, 10532.596, 346.101, 52783.911 23/05/18,22:37:07,04,10,1, 12.0,1,1, 7.964, 10532.590, 346.087, 52783.922 23/05/18,22:37:07,05,10,1, 12.0,1,1, 7.964, 10532.619, 346.100, 52783.911 23/05/18,22:37:07,06,10,1, 12.0,1,1, 7.964, 10532.599, 346.101, 52783.901 23/05/18,22:37:07,07,10,1, 12.0,1,1, 7.964, 10532.634, 346.111, 52783.941 23/05/18,22:37:07,08,10,1, 12.0,1,1, 7.964, 10532.589, 346.113, 52783.885 23/05/18,22:37:07,09,10,1, 12.0,1,1, 7.964, 10532.587, 346.125, 52783.905 23/05/18,22:37:07,10,10,1, 12.0,1,1, 7.964, 10532.625, 346.117, 52783.929 23/05/18,22:37:07,11,10,1, 12.0,1,1, 7.964, 10532.631, 346.128, 52783.975 23/05/18,22:37:07,12,10,1, 12.0,1,1, 7.964, 10532.583, 346.131, 52783.971 23/05/18,22:37:07,13,10,1, 12.0,1,1, 7.964, 10532.612, 346.102, 52783.917 23/05/18,22:37:07,14,10,1, 12.0,1,1, 7.964, 10532.590, 346.134, 52783.936 23/05/18,22:37:07,15,10,1, 12.0,1,1, 7.964, 10532.609, 346.123, 52783.945 23/05/18,22:37:07,16,10,1, 12.0,1,1, 7.964, 10532.622, 346.119, 52783.927 23/05/18,22:37:07,17,10,1, 12.0,1,1, 7.964, 10532.576, 346.141, 52783.920 23/05/18,22:37:07,18,10,1, 12.0,1,1, 7.964, 10532.579, 346.123, 52783.947 23/05/18,22:37:07,19,10,1, 12.0,1,1, 7.964, 10532.601, 346.107, 52783.901 23/05/18,22:37:08,00,09,1, 11.9,1,1, 7.961, 10532.593, 346.107, 52783.901 23/05/18,22:37:08,01,09,1, 11.9,1,1, 7.961, 10532.609, 346.110, 52783.945 23/05/18,22:37:08,02,09,1, 11.9,1,1, 7.961, 10532.590, 346.102, 52783.917 23/05/18,22:37:08,03,09,1, 11.9,1,1, 7.961, 10532.604, 346.113, 52783.916 23/05/18,22:37:08,04,09,1, 11.9,1,1, 7.961, 10532.592, 346.110, 52783.923 23/05/18,22:37:08,05,09,1, 11.9,1,1, 7.961, 10532.618, 346.107, 52783.945 23/05/18,22:37:08,06,09,1, 11.9,1,1, 7.961, 10532.603, 346.083, 52783.894 23/05/18,22:37:08,07,09,1, 11.9,1,1, 7.961, 10532.584, 346.080, 52783.906 23/05/18,22:37:08,08,09,1, 11.9,1,1, 7.961, 10532.609, 346.062, 52783.888 23/05/18,22:37:08,09,09,1, 11.9,1,1, 7.961, 10532.579, 346.079, 52783.896 23/05/18,22:37:08,10,09,1, 11.9,1,1, 7.961, 10532.578, 346.057, 52783.911 23/05/18,22:37:08,11,09,1, 11.9,1,1, 7.961, 10532.579, 346.053, 52783.863 23/05/18,22:37:08,12,09,1, 11.9,1,1, 7.961, 10532.583, 346.035, 52783.844 23/05/18,22:37:08,13,09,1, 11.9,1,1, 7.961, 10532.571, 346.058, 52783.867 23/05/18,22:37:08,14,09,1, 11.9,1,1, 7.961, 10532.587, 346.038, 52783.880 23/05/18,22:37:08,15,09,1, 11.9,1,1, 7.961, 10532.574, 346.027, 52783.871 23/05/18,22:37:08,16,09,1, 11.9,1,1, 7.961, 10532.544, 346.033, 52783.895 23/05/18,22:37:08,17,09,1, 11.9,1,1, 7.961, 10532.584, 346.037, 52783.868 23/05/18,22:37:08,18,09,1, 11.9,1,1, 7.961, 10532.557, 346.015, 52783.891 23/05/18,22:37:08,19,09,1, 11.9,1,1, 7.961, 10532.590, 345.999, 52783.824 23/05/18,22:37:09,00,08,1, 11.9,1,1, 7.966, 10532.584, 345.999, 52783.824 23/05/18,22:37:09,01,08,1, 11.9,1,1, 7.966, 10532.601, 346.027, 52783.873 23/05/18,22:37:09,02,08,1, 11.9,1,1, 7.966, 10532.569, 346.013, 52783.861 23/05/18,22:37:09,03,08,1, 11.9,1,1, 7.966, 10532.599, 346.023, 52783.875 23/05/18,22:37:09,04,08,1, 11.9,1,1, 7.966, 10532.575, 346.019, 52783.880 23/05/18,22:37:09,05,08,1, 11.9,1,1, 7.966, 10532.593, 346.041, 52783.861 23/05/18,22:37:09,06,08,1, 11.9,1,1, 7.966, 10532.588, 346.041, 52783.911 23/05/18,22:37:09,07,08,1, 11.9,1,1, 7.966, 10532.607, 346.088, 52783.887 23/05/18,22:37:09,08,08,1, 11.9,1,1, 7.966, 10532.598, 346.064, 52783.904 23/05/18,22:37:09,09,08,1, 11.9,1,1, 7.966, 10532.564, 346.071, 52783.925 23/05/18,22:37:09,10,08,1, 11.9,1,1, 7.966, 10532.596, 346.091, 52783.903 23/05/18,22:37:09,11,08,1, 11.9,1,1, 7.966, 10532.598, 346.067, 52783.913 23/05/18,22:37:09,12,08,1, 11.9,1,1, 7.966, 10532.586, 346.109, 52783.891 23/05/18,22:37:09,13,08,1, 11.9,1,1, 7.966, 10532.586, 346.060, 52783.899 23/05/18,22:37:09,14,08,1, 11.9,1,1, 7.966, 10532.609, 346.094, 52783.977 23/05/18,22:37:09,15,08,1, 11.9,1,1, 7.966, 10532.578, 346.108, 52783.908 23/05/18,22:37:09,16,08,1, 11.9,1,1, 7.966, 10532.591, 346.125, 52783.965 23/05/18,22:37:09,17,08,1, 11.9,1,1, 7.966, 10532.616, 346.109, 52783.930 23/05/18,22:37:09,18,08,1, 11.9,1,1, 7.966, 10532.597, 346.105, 52783.936 23/05/18,22:37:09,19,08,1, 11.9,1,1, 7.966, 10532.604, 346.110, 52783.970 23/05/18,22:37:10,00,08,1, 11.9,1,1, 7.964, 10532.601, 346.110, 52783.970 23/05/18,22:37:10,01,08,1, 11.9,1,1, 7.964, 10532.608, 346.119, 52783.929 23/05/18,22:37:10,02,08,1, 11.9,1,1, 7.964, 10532.588, 346.124, 52783.930 23/05/18,22:37:10,03,08,1, 11.9,1,1, 7.964, 10532.604, 346.119, 52783.925 23/05/18,22:37:10,04,08,1, 11.9,1,1, 7.964, 10532.602, 346.110, 52783.928 23/05/18,22:37:10,05,08,1, 11.9,1,1, 7.964, 10532.600, 346.125, 52783.909 23/05/18,22:37:10,06,08,1, 11.9,1,1, 7.964, 10532.614, 346.107, 52783.960 23/05/18,22:37:10,07,08,1, 11.9,1,1, 7.964, 10532.612, 346.115, 52783.943 23/05/18,22:37:10,08,08,1, 11.9,1,1, 7.964, 10532.614, 346.103, 52783.970 23/05/18,22:37:10,09,08,1, 11.9,1,1, 7.964, 10532.625, 346.101, 52783.953 23/05/18,22:37:10,10,08,1, 11.9,1,1, 7.964, 10532.603, 346.112, 52783.967 23/05/18,22:37:10,11,08,1, 11.9,1,1, 7.964, 10532.577, 346.105, 52783.953 23/05/18,22:37:10,12,08,1, 11.9,1,1, 7.964, 10532.632, 346.132, 52783.952 23/05/18,22:37:10,13,08,1, 11.9,1,1, 7.964, 10532.566, 346.077, 52783.940 23/05/18,22:37:10,14,08,1, 11.9,1,1, 7.964, 10532.607, 346.104, 52783.899 23/05/18,22:37:10,15,08,1, 11.9,1,1, 7.964, 10532.596, 346.045, 52783.863 23/05/18,22:37:10,16,08,1, 11.9,1,1, 7.964, 10532.585, 346.085, 52783.939 23/05/18,22:37:10,17,08,1, 11.9,1,1, 7.964, 10532.594, 346.065, 52783.909 23/05/18,22:37:10,18,08,1, 11.9,1,1, 7.964, 10532.587, 346.037, 52783.925 23/05/18,22:37:10,19,08,1, 11.9,1,1, 7.964, 10532.581, 346.032, 52783.857 23/05/18,22:37:11,00,09,1, 11.9,1,1, 7.963, 10532.576, 346.032, 52783.857 23/05/18,22:37:11,01,09,1, 11.9,1,1, 7.963, 10532.582, 346.018, 52783.883 23/05/18,22:37:11,02,09,1, 11.9,1,1, 7.963, 10532.599, 345.998, 52783.881 23/05/18,22:37:11,03,09,1, 11.9,1,1, 7.963, 10532.572, 346.019, 52783.858 23/05/18,22:37:11,04,09,1, 11.9,1,1, 7.963, 10532.593, 346.010, 52783.892 23/05/18,22:37:11,05,09,1, 11.9,1,1, 7.963, 10532.598, 346.011, 52783.864 23/05/18,22:37:11,06,09,1, 11.9,1,1, 7.963, 10532.609, 346.015, 52783.829 23/05/18,22:37:11,07,09,1, 11.9,1,1, 7.963, 10532.577, 345.997, 52783.887 23/05/18,22:37:11,08,09,1, 11.9,1,1, 7.963, 10532.586, 346.029, 52783.868 23/05/18,22:37:11,09,09,1, 11.9,1,1, 7.963, 10532.593, 346.027, 52783.891 23/05/18,22:37:11,10,09,1, 11.9,1,1, 7.963, 10532.604, 346.037, 52783.880 23/05/18,22:37:11,11,09,1, 11.9,1,1, 7.963, 10532.584, 346.031, 52783.888 23/05/18,22:37:11,12,09,1, 11.9,1,1, 7.963, 10532.575, 346.046, 52783.915 23/05/18,22:37:11,13,09,1, 11.9,1,1, 7.963, 10532.595, 346.042, 52783.920 23/05/18,22:37:11,14,09,1, 11.9,1,1, 7.963, 10532.605, 346.064, 52783.914 23/05/18,22:37:11,15,09,1, 11.9,1,1, 7.963, 10532.602, 346.042, 52783.964 23/05/18,22:37:11,16,09,1, 11.9,1,1, 7.963, 10532.604, 346.066, 52783.948 23/05/18,22:37:11,17,09,1, 11.9,1,1, 7.963, 10532.593, 346.096, 52783.961 23/05/18,22:37:11,18,09,1, 11.9,1,1, 7.963, 10532.610, 346.081, 52783.943 23/05/18,22:37:11,19,09,1, 11.9,1,1, 7.963, 10532.613, 346.101, 52783.919 23/05/18,22:37:12,00,08,1, 11.9,1,1, 7.963, 10532.609, 346.101, 52783.919 23/05/18,22:37:12,01,08,1, 11.9,1,1, 7.963, 10532.601, 346.110, 52783.951 23/05/18,22:37:12,02,08,1, 11.9,1,1, 7.963, 10532.596, 346.107, 52783.982 23/05/18,22:37:12,03,08,1, 11.9,1,1, 7.963, 10532.627, 346.115, 52783.959 23/05/18,22:37:12,04,08,1, 11.9,1,1, 7.963, 10532.597, 346.112, 52783.927 23/05/18,22:37:12,05,08,1, 11.9,1,1, 7.963, 10532.602, 346.142, 52783.967 23/05/18,22:37:12,06,08,1, 11.9,1,1, 7.963, 10532.603, 346.109, 52783.950 23/05/18,22:37:12,07,08,1, 11.9,1,1, 7.963, 10532.609, 346.112, 52783.953 23/05/18,22:37:12,08,08,1, 11.9,1,1, 7.963, 10532.611, 346.105, 52783.987 23/05/18,22:37:12,09,08,1, 11.9,1,1, 7.963, 10532.607, 346.125, 52783.991 23/05/18,22:37:12,10,08,1, 11.9,1,1, 7.963, 10532.604, 346.114, 52783.993 23/05/18,22:37:12,11,08,1, 11.9,1,1, 7.963, 10532.636, 346.129, 52783.936 23/05/18,22:37:12,12,08,1, 11.9,1,1, 7.963, 10532.599, 346.118, 52783.925 23/05/18,22:37:12,13,08,1, 11.9,1,1, 7.963, 10532.623, 346.129, 52783.964 23/05/18,22:37:12,14,08,1, 11.9,1,1, 7.963, 10532.599, 346.107, 52783.924 23/05/18,22:37:12,15,08,1, 11.9,1,1, 7.963, 10532.581, 346.123, 52783.934 23/05/18,22:37:12,16,08,1, 11.9,1,1, 7.963, 10532.583, 346.113, 52783.956 23/05/18,22:37:12,17,08,1, 11.9,1,1, 7.963, 10532.616, 346.117, 52783.927 23/05/18,22:37:12,18,08,1, 11.9,1,1, 7.963, 10532.587, 346.099, 52783.948 23/05/18,22:37:12,19,08,1, 11.9,1,1, 7.963, 10532.600, 346.089, 52783.899 23/05/18,22:37:13,00,09,1, 11.9,1,1, 7.961, 10532.593, 346.089, 52783.899 23/05/18,22:37:13,01,09,1, 11.9,1,1, 7.961, 10532.589, 346.083, 52783.954 23/05/18,22:37:13,02,09,1, 11.9,1,1, 7.961, 10532.576, 346.058, 52783.929 23/05/18,22:37:13,03,09,1, 11.9,1,1, 7.961, 10532.595, 346.071, 52783.904 23/05/18,22:37:13,04,09,1, 11.9,1,1, 7.961, 10532.577, 346.057, 52783.902 23/05/18,22:37:13,05,09,1, 11.9,1,1, 7.961, 10532.553, 346.031, 52783.936 23/05/18,22:37:13,06,09,1, 11.9,1,1, 7.961, 10532.586, 346.033, 52783.923 23/05/18,22:37:13,07,09,1, 11.9,1,1, 7.961, 10532.583, 346.048, 52783.876 23/05/18,22:37:13,08,09,1, 11.9,1,1, 7.961, 10532.580, 346.030, 52783.892 23/05/18,22:37:13,09,09,1, 11.9,1,1, 7.961, 10532.579, 346.016, 52783.854 23/05/18,22:37:13,10,09,1, 11.9,1,1, 7.961, 10532.558, 346.018, 52783.900 23/05/18,22:37:13,11,09,1, 11.9,1,1, 7.961, 10532.576, 346.016, 52783.885 23/05/18,22:37:13,12,09,1, 11.9,1,1, 7.961, 10532.595, 346.013, 52783.895 23/05/18,22:37:13,13,09,1, 11.9,1,1, 7.961, 10532.583, 346.042, 52783.909 23/05/18,22:37:13,14,09,1, 11.9,1,1, 7.961, 10532.587, 346.017, 52783.897 23/05/18,22:37:13,15,09,1, 11.9,1,1, 7.961, 10532.576, 346.035, 52783.896 23/05/18,22:37:13,16,09,1, 11.9,1,1, 7.961, 10532.569, 346.064, 52783.894 23/05/18,22:37:13,17,09,1, 11.9,1,1, 7.961, 10532.572, 346.057, 52783.903 23/05/18,22:37:13,18,09,1, 11.9,1,1, 7.961, 10532.563, 346.037, 52783.959 23/05/18,22:37:13,19,09,1, 11.9,1,1, 7.961, 10532.592, 346.076, 52783.983 23/05/18,22:37:14,00,09,1, 11.8,1,1, 7.963, 10532.584, 346.076, 52783.983 23/05/18,22:37:14,01,09,1, 11.8,1,1, 7.963, 10532.589, 346.093, 52783.970 23/05/18,22:37:14,02,09,1, 11.8,1,1, 7.963, 10532.585, 346.090, 52783.982 23/05/18,22:37:14,03,09,1, 11.8,1,1, 7.963, 10532.593, 346.087, 52783.948 23/05/18,22:37:14,04,09,1, 11.8,1,1, 7.963, 10532.584, 346.109, 52783.951 23/05/18,22:37:14,05,09,1, 11.8,1,1, 7.963, 10532.618, 346.123, 52783.950 23/05/18,22:37:14,06,09,1, 11.8,1,1, 7.963, 10532.594, 346.132, 52783.964 23/05/18,22:37:14,07,09,1, 11.8,1,1, 7.963, 10532.594, 346.139, 52783.947 23/05/18,22:37:14,08,09,1, 11.8,1,1, 7.963, 10532.606, 346.114, 52783.977 23/05/18,22:37:14,09,09,1, 11.8,1,1, 7.963, 10532.612, 346.113, 52783.965 23/05/18,22:37:14,10,09,1, 11.8,1,1, 7.963, 10532.583, 346.143, 52783.990 23/05/18,22:37:14,11,09,1, 11.8,1,1, 7.963, 10532.587, 346.142, 52783.969 23/05/18,22:37:14,12,09,1, 11.8,1,1, 7.963, 10532.617, 346.161, 52783.991 23/05/18,22:37:14,13,09,1, 11.8,1,1, 7.963, 10532.620, 346.131, 52783.981 23/05/18,22:37:14,14,09,1, 11.8,1,1, 7.963, 10532.608, 346.153, 52784.007 23/05/18,22:37:14,15,09,1, 11.8,1,1, 7.963, 10532.605, 346.195, 52783.937 23/05/18,22:37:14,16,09,1, 11.8,1,1, 7.963, 10532.608, 346.178, 52783.913 23/05/18,22:37:14,17,09,1, 11.8,1,1, 7.963, 10532.620, 346.147, 52783.969 23/05/18,22:37:14,18,09,1, 11.8,1,1, 7.963, 10532.615, 346.131, 52783.946 23/05/18,22:37:14,19,09,1, 11.8,1,1, 7.963, 10532.585, 346.112, 52783.922 23/05/18,22:37:15,00,09,1, 11.8,1,1, 7.964, 10532.584, 346.112, 52783.922 23/05/18,22:37:15,01,09,1, 11.8,1,1, 7.964, 10532.620, 346.114, 52783.952 23/05/18,22:37:15,02,09,1, 11.8,1,1, 7.964, 10532.596, 346.111, 52783.951 23/05/18,22:37:15,03,09,1, 11.8,1,1, 7.964, 10532.613, 346.089, 52783.914 23/05/18,22:37:15,04,09,1, 11.8,1,1, 7.964, 10532.587, 346.108, 52783.930 23/05/18,22:37:15,05,09,1, 11.8,1,1, 7.964, 10532.589, 346.068, 52783.924 23/05/18,22:37:15,06,09,1, 11.8,1,1, 7.964, 10532.579, 346.089, 52783.961 23/05/18,22:37:15,07,09,1, 11.8,1,1, 7.964, 10532.596, 346.062, 52783.908 23/05/18,22:37:15,08,09,1, 11.8,1,1, 7.964, 10532.608, 346.070, 52783.909 23/05/18,22:37:15,09,09,1, 11.8,1,1, 7.964, 10532.574, 346.042, 52783.932 23/05/18,22:37:15,10,09,1, 11.8,1,1, 7.964, 10532.575, 346.034, 52783.905 23/05/18,22:37:15,11,09,1, 11.8,1,1, 7.964, 10532.590, 346.026, 52783.854 23/05/18,22:37:15,12,09,1, 11.8,1,1, 7.964, 10532.578, 346.050, 52783.921 23/05/18,22:37:15,13,09,1, 11.8,1,1, 7.964, 10532.583, 346.012, 52783.897 23/05/18,22:37:15,14,09,1, 11.8,1,1, 7.964, 10532.567, 346.005, 52783.942 23/05/18,22:37:15,15,09,1, 11.8,1,1, 7.964, 10532.572, 346.015, 52783.884 23/05/18,22:37:15,16,09,1, 11.8,1,1, 7.964, 10532.577, 346.027, 52783.881 23/05/18,22:37:15,17,09,1, 11.8,1,1, 7.964, 10532.576, 346.032, 52783.884 23/05/18,22:37:15,18,09,1, 11.8,1,1, 7.964, 10532.576, 346.031, 52783.900 23/05/18,22:37:15,19,09,1, 11.8,1,1, 7.964, 10532.592, 346.043, 52783.892 23/05/18,22:37:16,00,09,1, 11.9,1,1, 7.962, 10532.584, 346.043, 52783.892 23/05/18,22:37:16,01,09,1, 11.9,1,1, 7.962, 10532.599, 346.056, 52783.941 23/05/18,22:37:16,02,09,1, 11.9,1,1, 7.962, 10532.566, 346.063, 52783.935 23/05/18,22:37:16,03,09,1, 11.9,1,1, 7.962, 10532.604, 346.085, 52783.891 23/05/18,22:37:16,04,09,1, 11.9,1,1, 7.962, 10532.587, 346.095, 52783.934 23/05/18,22:37:16,05,09,1, 11.9,1,1, 7.962, 10532.608, 346.103, 52783.944 23/05/18,22:37:16,06,09,1, 11.9,1,1, 7.962, 10532.603, 346.119, 52783.929 23/05/18,22:37:16,07,09,1, 11.9,1,1, 7.962, 10532.600, 346.103, 52783.966 23/05/18,22:37:16,08,09,1, 11.9,1,1, 7.962, 10532.586, 346.140, 52783.955 23/05/18,22:37:16,09,09,1, 11.9,1,1, 7.962, 10532.621, 346.138, 52783.897 23/05/18,22:37:16,10,09,1, 11.9,1,1, 7.962, 10532.587, 346.131, 52784.020 23/05/18,22:37:16,11,09,1, 11.9,1,1, 7.962, 10532.600, 346.159, 52784.018 23/05/18,22:37:16,12,09,1, 11.9,1,1, 7.962, 10532.602, 346.161, 52784.009 23/05/18,22:37:16,13,09,1, 11.9,1,1, 7.962, 10532.611, 346.154, 52784.022 23/05/18,22:37:16,14,09,1, 11.9,1,1, 7.962, 10532.629, 346.131, 52783.992 23/05/18,22:37:16,15,09,1, 11.9,1,1, 7.962, 10532.631, 346.140, 52783.921 23/05/18,22:37:16,16,09,1, 11.9,1,1, 7.962, 10532.595, 346.156, 52784.030 23/05/18,22:37:16,17,09,1, 11.9,1,1, 7.962, 10532.613, 346.151, 52784.017 23/05/18,22:37:16,18,09,1, 11.9,1,1, 7.962, 10532.606, 346.119, 52783.980 23/05/18,22:37:16,19,09,1, 11.9,1,1, 7.962, 10532.590, 346.113, 52783.954 23/05/18,22:37:17,00,09,1, 11.8,1,1, 7.963, 10532.584, 346.113, 52783.954 23/05/18,22:37:17,01,09,1, 11.8,1,1, 7.963, 10532.587, 346.123, 52783.957 23/05/18,22:37:17,02,09,1, 11.8,1,1, 7.963, 10532.583, 346.120, 52783.941 23/05/18,22:37:17,03,09,1, 11.8,1,1, 7.963, 10532.589, 346.091, 52783.942 23/05/18,22:37:17,04,09,1, 11.8,1,1, 7.963, 10532.600, 346.112, 52783.933 23/05/18,22:37:17,05,09,1, 11.8,1,1, 7.963, 10532.593, 346.081, 52783.948 23/05/18,22:37:17,06,09,1, 11.8,1,1, 7.963, 10532.614, 346.077, 52783.937 23/05/18,22:37:17,07,09,1, 11.8,1,1, 7.963, 10532.572, 346.106, 52783.895 23/05/18,22:37:17,08,09,1, 11.8,1,1, 7.963, 10532.561, 346.070, 52783.907 23/05/18,22:37:17,09,09,1, 11.8,1,1, 7.963, 10532.583, 346.048, 52783.930 23/05/18,22:37:17,10,09,1, 11.8,1,1, 7.963, 10532.578, 346.044, 52783.906 23/05/18,22:37:17,11,09,1, 11.8,1,1, 7.963, 10532.577, 346.037, 52783.907 23/05/18,22:37:17,12,09,1, 11.8,1,1, 7.963, 10532.564, 346.041, 52783.870 23/05/18,22:37:17,13,09,1, 11.8,1,1, 7.963, 10532.578, 346.021, 52783.920 23/05/18,22:37:17,14,09,1, 11.8,1,1, 7.963, 10532.575, 346.033, 52783.986 23/05/18,22:37:17,15,09,1, 11.8,1,1, 7.963, 10532.590, 346.022, 52783.830 23/05/18,22:37:17,16,09,1, 11.8,1,1, 7.963, 10532.573, 346.022, 52783.898 23/05/18,22:37:17,17,09,1, 11.8,1,1, 7.963, 10532.585, 346.027, 52783.870 23/05/18,22:37:17,18,09,1, 11.8,1,1, 7.963, 10532.564, 346.027, 52783.885 23/05/18,22:37:17,19,09,1, 11.8,1,1, 7.963, 10532.592, 346.038, 52783.906 23/05/18,22:37:18,00,10,1, 11.9,1,1, 7.960, 10532.584, 346.038, 52783.906 23/05/18,22:37:18,01,10,1, 11.9,1,1, 7.960, 10532.578, 346.025, 52783.932 23/05/18,22:37:18,02,10,1, 11.9,1,1, 7.960, 10532.590, 346.045, 52783.914 23/05/18,22:37:18,03,10,1, 11.9,1,1, 7.960, 10532.585, 346.072, 52783.918 23/05/18,22:37:18,04,10,1, 11.9,1,1, 7.960, 10532.585, 346.072, 52783.938 23/05/18,22:37:18,05,10,1, 11.9,1,1, 7.960, 10532.578, 346.089, 52783.893 23/05/18,22:37:18,06,10,1, 11.9,1,1, 7.960, 10532.599, 346.061, 52783.973 23/05/18,22:37:18,07,10,1, 11.9,1,1, 7.960, 10532.577, 346.059, 52783.920 23/05/18,22:37:18,08,10,1, 11.9,1,1, 7.960, 10532.605, 346.090, 52783.960 23/05/18,22:37:18,09,10,1, 11.9,1,1, 7.960, 10532.604, 346.106, 52783.924 23/05/18,22:37:18,10,10,1, 11.9,1,1, 7.960, 10532.570, 346.094, 52783.921 23/05/18,22:37:18,11,10,1, 11.9,1,1, 7.960, 10532.595, 346.139, 52784.004 23/05/18,22:37:18,12,10,1, 11.9,1,1, 7.960, 10532.576, 346.112, 52783.926 23/05/18,22:37:18,13,10,1, 11.9,1,1, 7.960, 10532.596, 346.113, 52783.931 23/05/18,22:37:18,14,10,1, 11.9,1,1, 7.960, 10532.602, 346.105, 52783.964 23/05/18,22:37:18,15,10,1, 11.9,1,1, 7.960, 10532.611, 346.141, 52783.941 23/05/18,22:37:18,16,10,1, 11.9,1,1, 7.960, 10532.570, 346.138, 52783.964 23/05/18,22:37:18,17,10,1, 11.9,1,1, 7.960, 10532.587, 346.132, 52783.914 23/05/18,22:37:18,18,10,1, 11.9,1,1, 7.960, 10532.607, 346.137, 52783.947 23/05/18,22:37:18,19,10,1, 11.9,1,1, 7.960, 10532.595, 346.138, 52783.961 23/05/18,22:37:19,00,10,1, 11.8,1,1, 7.964, 10532.593, 346.138, 52783.961 23/05/18,22:37:19,01,10,1, 11.8,1,1, 7.964, 10532.606, 346.145, 52783.961 23/05/18,22:37:19,02,10,1, 11.8,1,1, 7.964, 10532.584, 346.155, 52783.992 23/05/18,22:37:19,03,10,1, 11.8,1,1, 7.964, 10532.611, 346.156, 52783.979 23/05/18,22:37:19,04,10,1, 11.8,1,1, 7.964, 10532.615, 346.152, 52783.956 23/05/18,22:37:19,05,10,1, 11.8,1,1, 7.964, 10532.591, 346.150, 52783.952 23/05/18,22:37:19,06,10,1, 11.8,1,1, 7.964, 10532.600, 346.143, 52783.906 23/05/18,22:37:19,07,10,1, 11.8,1,1, 7.964, 10532.599, 346.156, 52783.942 23/05/18,22:37:19,08,10,1, 11.8,1,1, 7.964, 10532.585, 346.124, 52783.893 23/05/18,22:37:19,09,10,1, 11.8,1,1, 7.964, 10532.587, 346.121, 52783.957 23/05/18,22:37:19,10,10,1, 11.8,1,1, 7.964, 10532.610, 346.095, 52783.893 23/05/18,22:37:19,11,10,1, 11.8,1,1, 7.964, 10532.583, 346.127, 52783.883 23/05/18,22:37:19,12,10,1, 11.8,1,1, 7.964, 10532.562, 346.099, 52783.915 23/05/18,22:37:19,13,10,1, 11.8,1,1, 7.964, 10532.597, 346.096, 52783.904 23/05/18,22:37:19,14,10,1, 11.8,1,1, 7.964, 10532.571, 346.072, 52783.914 23/05/18,22:37:19,15,10,1, 11.8,1,1, 7.964, 10532.564, 346.060, 52783.898 23/05/18,22:37:19,16,10,1, 11.8,1,1, 7.964, 10532.603, 346.039, 52783.865 23/05/18,22:37:19,17,10,1, 11.8,1,1, 7.964, 10532.568, 346.022, 52783.864 23/05/18,22:37:19,18,10,1, 11.8,1,1, 7.964, 10532.565, 346.060, 52783.914 23/05/18,22:37:19,19,10,1, 11.8,1,1, 7.964, 10532.583, 346.029, 52783.864 23/05/18,22:37:20,00,09,1, 11.9,1,1, 7.963, 10532.576, 346.029, 52783.864 23/05/18,22:37:20,01,09,1, 11.9,1,1, 7.963, 10532.551, 346.027, 52783.859 23/05/18,22:37:20,02,09,1, 11.9,1,1, 7.963, 10532.575, 346.022, 52783.870 23/05/18,22:37:20,03,09,1, 11.9,1,1, 7.963, 10532.573, 346.028, 52783.844 23/05/18,22:37:20,04,09,1, 11.9,1,1, 7.963, 10532.584, 346.012, 52783.860 23/05/18,22:37:20,05,09,1, 11.9,1,1, 7.963, 10532.582, 346.040, 52783.863 23/05/18,22:37:20,06,09,1, 11.9,1,1, 7.963, 10532.569, 346.026, 52783.915 23/05/18,22:37:20,07,09,1, 11.9,1,1, 7.963, 10532.573, 346.045, 52783.888 23/05/18,22:37:20,08,09,1, 11.9,1,1, 7.963, 10532.560, 346.042, 52783.871 23/05/18,22:37:20,09,09,1, 11.9,1,1, 7.963, 10532.599, 346.059, 52783.895 23/05/18,22:37:20,10,09,1, 11.9,1,1, 7.963, 10532.578, 346.068, 52783.872 23/05/18,22:37:20,11,09,1, 11.9,1,1, 7.963, 10532.587, 346.055, 52783.932 23/05/18,22:37:20,12,09,1, 11.9,1,1, 7.963, 10532.603, 346.074, 52783.923 23/05/18,22:37:20,13,09,1, 11.9,1,1, 7.963, 10532.569, 346.105, 52783.900 23/05/18,22:37:20,14,09,1, 11.9,1,1, 7.963, 10532.585, 346.080, 52783.920 23/05/18,22:37:20,15,09,1, 11.9,1,1, 7.963, 10532.595, 346.104, 52783.923 23/05/18,22:37:20,16,09,1, 11.9,1,1, 7.963, 10532.580, 346.104, 52783.950 23/05/18,22:37:20,17,09,1, 11.9,1,1, 7.963, 10532.594, 346.118, 52783.956 23/05/18,22:37:20,18,09,1, 11.9,1,1, 7.963, 10532.582, 346.111, 52783.939 23/05/18,22:37:20,19,09,1, 11.9,1,1, 7.963, 10532.579, 346.110, 52783.954 23/05/18,22:37:21,00,09,1, 11.8,1,1, 7.961, 10532.576, 346.110, 52783.954 23/05/18,22:37:21,01,09,1, 11.8,1,1, 7.961, 10532.620, 346.132, 52783.997 23/05/18,22:37:21,02,09,1, 11.8,1,1, 7.961, 10532.579, 346.146, 52783.999 23/05/18,22:37:21,03,09,1, 11.8,1,1, 7.961, 10532.610, 346.144, 52783.982 23/05/18,22:37:21,04,09,1, 11.8,1,1, 7.961, 10532.631, 346.161, 52784.000 23/05/18,22:37:21,05,09,1, 11.8,1,1, 7.961, 10532.599, 346.166, 52783.982 23/05/18,22:37:21,06,09,1, 11.8,1,1, 7.961, 10532.590, 346.153, 52784.015 23/05/18,22:37:21,07,09,1, 11.8,1,1, 7.961, 10532.603, 346.148, 52783.953 23/05/18,22:37:21,08,09,1, 11.8,1,1, 7.961, 10532.593, 346.161, 52783.964 23/05/18,22:37:21,09,09,1, 11.8,1,1, 7.961, 10532.624, 346.160, 52783.941 23/05/18,22:37:21,10,09,1, 11.8,1,1, 7.961, 10532.605, 346.162, 52783.978 23/05/18,22:37:21,11,09,1, 11.8,1,1, 7.961, 10532.601, 346.170, 52783.949 23/05/18,22:37:21,12,09,1, 11.8,1,1, 7.961, 10532.585, 346.161, 52783.984 23/05/18,22:37:21,13,09,1, 11.8,1,1, 7.961, 10532.604, 346.168, 52783.957 23/05/18,22:37:21,14,09,1, 11.8,1,1, 7.961, 10532.610, 346.158, 52783.983 23/05/18,22:37:21,15,09,1, 11.8,1,1, 7.961, 10532.614, 346.154, 52783.967 23/05/18,22:37:21,16,09,1, 11.8,1,1, 7.961, 10532.611, 346.150, 52783.937 23/05/18,22:37:21,17,09,1, 11.8,1,1, 7.961, 10532.593, 346.141, 52783.970 23/05/18,22:37:21,18,09,1, 11.8,1,1, 7.961, 10532.615, 346.140, 52783.970 23/05/18,22:37:21,19,09,1, 11.8,1,1, 7.961, 10532.602, 346.113, 52783.913 23/05/18,22:37:22,00,09,1, 11.9,1,1, 7.961, 10532.601, 346.113, 52783.913 23/05/18,22:37:22,01,09,1, 11.9,1,1, 7.961, 10532.600, 346.104, 52783.908 23/05/18,22:37:22,02,09,1, 11.9,1,1, 7.961, 10532.607, 346.135, 52784.056 23/05/18,22:37:22,03,09,1, 11.9,1,1, 7.961, 10532.556, 346.125, 52783.863 23/05/18,22:37:22,04,09,1, 11.9,1,1, 7.961, 10532.546, 346.109, 52783.942 23/05/18,22:37:22,05,09,1, 11.9,1,1, 7.961, 10532.572, 346.116, 52783.958 23/05/18,22:37:22,06,09,1, 11.9,1,1, 7.961, 10532.595, 346.095, 52783.908 23/05/18,22:37:22,07,09,1, 11.9,1,1, 7.961, 10532.574, 346.066, 52783.909 23/05/18,22:37:22,08,09,1, 11.9,1,1, 7.961, 10532.556, 346.068, 52783.883 23/05/18,22:37:22,09,09,1, 11.9,1,1, 7.961, 10532.562, 346.050, 52783.874 23/05/18,22:37:22,10,09,1, 11.9,1,1, 7.961, 10532.559, 346.050, 52783.867 23/05/18,22:37:22,11,09,1, 11.9,1,1, 7.961, 10532.571, 346.060, 52783.916 23/05/18,22:37:22,12,09,1, 11.9,1,1, 7.961, 10532.582, 346.034, 52783.850 23/05/18,22:37:22,13,09,1, 11.9,1,1, 7.961, 10532.559, 346.029, 52783.890 23/05/18,22:37:22,14,09,1, 11.9,1,1, 7.961, 10532.550, 346.019, 52783.896 23/05/18,22:37:22,15,09,1, 11.9,1,1, 7.961, 10532.563, 346.037, 52783.852 23/05/18,22:37:22,16,09,1, 11.9,1,1, 7.961, 10532.563, 346.038, 52783.905 23/05/18,22:37:22,17,09,1, 11.9,1,1, 7.961, 10532.548, 346.021, 52783.845 23/05/18,22:37:22,18,09,1, 11.9,1,1, 7.961, 10532.559, 346.015, 52783.914 23/05/18,22:37:22,19,09,1, 11.9,1,1, 7.961, 10532.582, 346.026, 52783.928 23/05/18,22:37:23,00,10,1, 11.9,1,1, 7.966, 10532.576, 346.026, 52783.928 23/05/18,22:37:23,01,10,1, 11.9,1,1, 7.966, 10532.588, 346.023, 52783.873 23/05/18,22:37:23,02,10,1, 11.9,1,1, 7.966, 10532.576, 346.040, 52783.860 23/05/18,22:37:23,03,10,1, 11.9,1,1, 7.966, 10532.596, 346.035, 52783.911 23/05/18,22:37:23,04,10,1, 11.9,1,1, 7.966, 10532.518, 346.062, 52783.967 23/05/18,22:37:23,05,10,1, 11.9,1,1, 7.966, 10532.600, 346.087, 52783.896 23/05/18,22:37:23,06,10,1, 11.9,1,1, 7.966, 10532.554, 346.072, 52783.942 23/05/18,22:37:23,07,10,1, 11.9,1,1, 7.966, 10532.589, 346.087, 52783.888 23/05/18,22:37:23,08,10,1, 11.9,1,1, 7.966, 10532.607, 346.069, 52783.896 23/05/18,22:37:23,09,10,1, 11.9,1,1, 7.966, 10532.594, 346.108, 52783.911 23/05/18,22:37:23,10,10,1, 11.9,1,1, 7.966, 10532.584, 346.109, 52783.902 23/05/18,22:37:23,11,10,1, 11.9,1,1, 7.966, 10532.594, 346.114, 52783.941 23/05/18,22:37:23,12,10,1, 11.9,1,1, 7.966, 10532.590, 346.123, 52783.900 23/05/18,22:37:23,13,10,1, 11.9,1,1, 7.966, 10532.585, 346.122, 52783.956 23/05/18,22:37:23,14,10,1, 11.9,1,1, 7.966, 10532.601, 346.143, 52783.907 23/05/18,22:37:23,15,10,1, 11.9,1,1, 7.966, 10532.602, 346.110, 52783.920 23/05/18,22:37:23,16,10,1, 11.9,1,1, 7.966, 10532.602, 346.137, 52783.948 23/05/18,22:37:23,17,10,1, 11.9,1,1, 7.966, 10532.601, 346.152, 52783.900 23/05/18,22:37:23,18,10,1, 11.9,1,1, 7.966, 10532.608, 346.125, 52783.959 23/05/18,22:37:23,19,10,1, 11.9,1,1, 7.966, 10532.618, 346.118, 52783.954 23/05/18,22:37:24,00,09,1, 11.9,1,1, 7.961, 10532.618, 346.118, 52783.954 23/05/18,22:37:24,01,09,1, 11.9,1,1, 7.961, 10532.594, 346.154, 52783.947 23/05/18,22:37:24,02,09,1, 11.9,1,1, 7.961, 10532.612, 346.154, 52783.971 23/05/18,22:37:24,03,09,1, 11.9,1,1, 7.961, 10532.633, 346.159, 52783.962 23/05/18,22:37:24,04,09,1, 11.9,1,1, 7.961, 10532.608, 346.194, 52783.966 23/05/18,22:37:24,05,09,1, 11.9,1,1, 7.961, 10532.606, 346.166, 52783.937 23/05/18,22:37:24,06,09,1, 11.9,1,1, 7.961, 10532.595, 346.179, 52783.976 23/05/18,22:37:24,07,09,1, 11.9,1,1, 7.961, 10532.585, 346.155, 52783.904 23/05/18,22:37:24,08,09,1, 11.9,1,1, 7.961, 10532.600, 346.169, 52783.933 23/05/18,22:37:24,09,09,1, 11.9,1,1, 7.961, 10532.639, 346.182, 52784.164 23/05/18,22:37:24,10,09,1, 11.9,1,1, 7.961, 10532.641, 346.171, 52783.891 23/05/18,22:37:24,11,09,1, 11.9,1,1, 7.961, 10532.621, 346.159, 52783.885 23/05/18,22:37:24,12,09,1, 11.9,1,1, 7.961, 10532.605, 346.154, 52783.878 23/05/18,22:37:24,13,09,1, 11.9,1,1, 7.961, 10532.608, 346.159, 52783.937 23/05/18,22:37:24,14,09,1, 11.9,1,1, 7.961, 10532.601, 346.138, 52783.910 23/05/18,22:37:24,15,09,1, 11.9,1,1, 7.961, 10532.622, 346.144, 52783.911 23/05/18,22:37:24,16,09,1, 11.9,1,1, 7.961, 10532.584, 346.120, 52783.934 23/05/18,22:37:24,17,09,1, 11.9,1,1, 7.961, 10532.592, 346.105, 52783.906 23/05/18,22:37:24,18,09,1, 11.9,1,1, 7.961, 10532.614, 346.126, 52783.873 23/05/18,22:37:24,19,09,1, 11.9,1,1, 7.961, 10532.615, 346.097, 52783.880 23/05/18,22:37:25,00,10,1, 11.9,1,1, 7.961, 10532.609, 346.097, 52783.880 23/05/18,22:37:25,01,10,1, 11.9,1,1, 7.961, 10532.576, 346.128, 52783.908 23/05/18,22:37:25,02,10,1, 11.9,1,1, 7.961, 10532.573, 346.126, 52783.888 23/05/18,22:37:25,03,10,1, 11.9,1,1, 7.961, 10532.572, 346.092, 52783.866 23/05/18,22:37:25,04,10,1, 11.9,1,1, 7.961, 10532.596, 346.075, 52783.880 23/05/18,22:37:25,05,10,1, 11.9,1,1, 7.961, 10532.597, 346.079, 52783.867 23/05/18,22:37:25,06,10,1, 11.9,1,1, 7.961, 10532.576, 346.105, 52783.863 23/05/18,22:37:25,07,10,1, 11.9,1,1, 7.961, 10532.573, 346.084, 52783.862 23/05/18,22:37:25,08,10,1, 11.9,1,1, 7.961, 10532.558, 346.054, 52783.852 23/05/18,22:37:25,09,10,1, 11.9,1,1, 7.961, 10532.579, 346.060, 52783.879 23/05/18,22:37:25,10,10,1, 11.9,1,1, 7.961, 10532.578, 346.056, 52783.828 23/05/18,22:37:25,11,10,1, 11.9,1,1, 7.961, 10532.575, 346.070, 52783.849 23/05/18,22:37:25,12,10,1, 11.9,1,1, 7.961, 10532.568, 346.056, 52783.830 23/05/18,22:37:25,13,10,1, 11.9,1,1, 7.961, 10532.572, 346.061, 52783.797 23/05/18,22:37:25,14,10,1, 11.9,1,1, 7.961, 10532.582, 346.056, 52783.865 23/05/18,22:37:25,15,10,1, 11.9,1,1, 7.961, 10532.587, 346.037, 52783.829 23/05/18,22:37:25,16,10,1, 11.9,1,1, 7.961, 10532.572, 346.043, 52783.859 23/05/18,22:37:25,17,10,1, 11.9,1,1, 7.961, 10532.561, 346.066, 52783.868 23/05/18,22:37:25,18,10,1, 11.9,1,1, 7.961, 10532.568, 346.053, 52783.848 23/05/18,22:37:25,19,10,1, 11.9,1,1, 7.961, 10532.566, 346.057, 52783.857 23/05/18,22:37:26,00,09,1, 12.0,1,1, 7.961, 10532.559, 346.057, 52783.857 23/05/18,22:37:26,01,09,1, 12.0,1,1, 7.961, 10532.576, 346.054, 52783.829 23/05/18,22:37:26,02,09,1, 12.0,1,1, 7.961, 10532.594, 346.050, 52783.864 23/05/18,22:37:26,03,09,1, 12.0,1,1, 7.961, 10532.590, 346.036, 52783.852 23/05/18,22:37:26,04,09,1, 12.0,1,1, 7.961, 10532.580, 346.071, 52783.834 23/05/18,22:37:26,05,09,1, 12.0,1,1, 7.961, 10532.590, 346.076, 52783.876 23/05/18,22:37:26,06,09,1, 12.0,1,1, 7.961, 10532.579, 346.072, 52783.804 23/05/18,22:37:26,07,09,1, 12.0,1,1, 7.961, 10532.596, 346.090, 52783.862 23/05/18,22:37:26,08,09,1, 12.0,1,1, 7.961, 10532.594, 346.085, 52783.850 23/05/18,22:37:26,09,09,1, 12.0,1,1, 7.961, 10532.596, 346.105, 52783.879 23/05/18,22:37:26,10,09,1, 12.0,1,1, 7.961, 10532.566, 346.087, 52783.898 23/05/18,22:37:26,11,09,1, 12.0,1,1, 7.961, 10532.592, 346.117, 52783.903 23/05/18,22:37:26,12,09,1, 12.0,1,1, 7.961, 10532.593, 346.089, 52783.893 23/05/18,22:37:26,13,09,1, 12.0,1,1, 7.961, 10532.602, 346.137, 52783.947 23/05/18,22:37:26,14,09,1, 12.0,1,1, 7.961, 10532.594, 346.107, 52783.904 23/05/18,22:37:26,15,09,1, 12.0,1,1, 7.961, 10532.591, 346.126, 52783.915 23/05/18,22:37:26,16,09,1, 12.0,1,1, 7.961, 10532.583, 346.106, 52783.900 23/05/18,22:37:26,17,09,1, 12.0,1,1, 7.961, 10532.617, 346.131, 52783.955 23/05/18,22:37:26,18,09,1, 12.0,1,1, 7.961, 10532.586, 346.130, 52783.871 23/05/18,22:37:26,19,09,1, 12.0,1,1, 7.961, 10532.583, 346.131, 52783.903 23/05/18,22:37:27,00,10,1, 11.9,1,1, 7.961, 10532.576, 346.131, 52783.903 23/05/18,22:37:27,01,10,1, 11.9,1,1, 7.961, 10532.600, 346.151, 52783.917 23/05/18,22:37:27,02,10,1, 11.9,1,1, 7.961, 10532.584, 346.165, 52783.988 23/05/18,22:37:27,03,10,1, 11.9,1,1, 7.961, 10532.600, 346.154, 52783.954 23/05/18,22:37:27,04,10,1, 11.9,1,1, 7.961, 10532.606, 346.163, 52783.956 23/05/18,22:37:27,05,10,1, 11.9,1,1, 7.961, 10532.593, 346.155, 52783.971 23/05/18,22:37:27,06,10,1, 11.9,1,1, 7.961, 10532.608, 346.196, 52783.920 23/05/18,22:37:27,07,10,1, 11.9,1,1, 7.961, 10532.613, 346.176, 52783.960 23/05/18,22:37:27,08,10,1, 11.9,1,1, 7.961, 10532.613, 346.176, 52783.932 23/05/18,22:37:27,09,10,1, 11.9,1,1, 7.961, 10532.612, 346.176, 52783.951 23/05/18,22:37:27,10,10,1, 11.9,1,1, 7.961, 10532.609, 346.160, 52783.921 23/05/18,22:37:27,11,10,1, 11.9,1,1, 7.961, 10532.605, 346.200, 52783.982 23/05/18,22:37:27,12,10,1, 11.9,1,1, 7.961, 10532.639, 346.175, 52783.930 23/05/18,22:37:27,13,10,1, 11.9,1,1, 7.961, 10532.603, 346.181, 52783.989 23/05/18,22:37:27,14,10,1, 11.9,1,1, 7.961, 10532.603, 346.153, 52783.936 23/05/18,22:37:27,15,10,1, 11.9,1,1, 7.961, 10532.602, 346.157, 52783.958 23/05/18,22:37:27,16,10,1, 11.9,1,1, 7.961, 10532.593, 346.157, 52783.969 23/05/18,22:37:27,17,10,1, 11.9,1,1, 7.961, 10532.600, 346.174, 52783.940 23/05/18,22:37:27,18,10,1, 11.9,1,1, 7.961, 10532.598, 346.183, 52783.977 23/05/18,22:37:27,19,10,1, 11.9,1,1, 7.961, 10532.608, 346.176, 52783.939 23/05/18,22:37:28,00,08,1, 11.9,1,1, 7.958, 10532.601, 346.176, 52783.939 23/05/18,22:37:28,01,08,1, 11.9,1,1, 7.958, 10532.604, 346.165, 52783.914 23/05/18,22:37:28,02,08,1, 11.9,1,1, 7.958, 10532.604, 346.183, 52783.931 23/05/18,22:37:28,03,08,1, 11.9,1,1, 7.958, 10532.596, 346.166, 52783.914 23/05/18,22:37:28,04,08,1, 11.9,1,1, 7.958, 10532.595, 346.169, 52783.946 23/05/18,22:37:28,05,08,1, 11.9,1,1, 7.958, 10532.583, 346.122, 52783.911 23/05/18,22:37:28,06,08,1, 11.9,1,1, 7.958, 10532.592, 346.147, 52783.927 23/05/18,22:37:28,07,08,1, 11.9,1,1, 7.958, 10532.581, 346.151, 52783.893 23/05/18,22:37:28,08,08,1, 11.9,1,1, 7.958, 10532.594, 346.161, 52783.911 23/05/18,22:37:28,09,08,1, 11.9,1,1, 7.958, 10532.578, 346.134, 52783.862 23/05/18,22:37:28,10,08,1, 11.9,1,1, 7.958, 10532.574, 346.143, 52783.909 23/05/18,22:37:28,11,08,1, 11.9,1,1, 7.958, 10532.576, 346.111, 52783.880 23/05/18,22:37:28,12,08,1, 11.9,1,1, 7.958, 10532.569, 346.094, 52783.892 23/05/18,22:37:28,13,08,1, 11.9,1,1, 7.958, 10532.612, 346.090, 52783.846 23/05/18,22:37:28,14,08,1, 11.9,1,1, 7.958, 10532.571, 346.093, 52783.715 23/05/18,22:37:28,15,08,1, 11.9,1,1, 7.958, 10532.565, 346.091, 52783.891 23/05/18,22:37:28,16,08,1, 11.9,1,1, 7.958, 10532.563, 346.060, 52783.866 23/05/18,22:37:28,17,08,1, 11.9,1,1, 7.958, 10532.586, 346.063, 52783.866 23/05/18,22:37:28,18,08,1, 11.9,1,1, 7.958, 10532.574, 346.050, 52783.891 23/05/18,22:37:28,19,08,1, 11.9,1,1, 7.958, 10532.584, 346.080, 52783.910 23/05/18,22:37:29,00,09,1, 11.9,1,1, 7.963, 10532.584, 346.080, 52783.910 23/05/18,22:37:29,01,09,1, 11.9,1,1, 7.963, 10532.559, 346.072, 52783.819 23/05/18,22:37:29,02,09,1, 11.9,1,1, 7.963, 10532.578, 346.086, 52783.837 23/05/18,22:37:29,03,09,1, 11.9,1,1, 7.963, 10532.583, 346.052, 52783.862 23/05/18,22:37:29,04,09,1, 11.9,1,1, 7.963, 10532.574, 346.085, 52783.885 23/05/18,22:37:29,05,09,1, 11.9,1,1, 7.963, 10532.565, 346.087, 52783.820 23/05/18,22:37:29,06,09,1, 11.9,1,1, 7.963, 10532.579, 346.100, 52783.879 23/05/18,22:37:29,07,09,1, 11.9,1,1, 7.963, 10532.548, 346.076, 52783.888 23/05/18,22:37:29,08,09,1, 11.9,1,1, 7.963, 10532.552, 346.096, 52783.843 23/05/18,22:37:29,09,09,1, 11.9,1,1, 7.963, 10532.599, 346.084, 52783.849 23/05/18,22:37:29,10,09,1, 11.9,1,1, 7.963, 10532.565, 346.057, 52783.847 23/05/18,22:37:29,11,09,1, 11.9,1,1, 7.963, 10532.564, 346.103, 52783.856 23/05/18,22:37:29,12,09,1, 11.9,1,1, 7.963, 10532.577, 346.094, 52783.902 23/05/18,22:37:29,13,09,1, 11.9,1,1, 7.963, 10532.588, 346.092, 52783.898 23/05/18,22:37:29,14,09,1, 11.9,1,1, 7.963, 10532.574, 346.120, 52783.899 23/05/18,22:37:29,15,09,1, 11.9,1,1, 7.963, 10532.592, 346.117, 52783.883 23/05/18,22:37:29,16,09,1, 11.9,1,1, 7.963, 10532.571, 346.103, 52783.913 23/05/18,22:37:29,17,09,1, 11.9,1,1, 7.963, 10532.593, 346.115, 52783.883 23/05/18,22:37:29,18,09,1, 11.9,1,1, 7.963, 10532.565, 346.112, 52783.889 23/05/18,22:37:29,19,09,1, 11.9,1,1, 7.963, 10532.585, 346.145, 52783.950 23/05/18,22:37:30,00,09,1, 11.8,1,1, 7.962, 10532.584, 346.145, 52783.950 23/05/18,22:37:30,01,09,1, 11.8,1,1, 7.962, 10532.560, 346.131, 52783.924 23/05/18,22:37:30,02,09,1, 11.8,1,1, 7.962, 10532.588, 346.126, 52783.889 23/05/18,22:37:30,03,09,1, 11.8,1,1, 7.962, 10532.582, 346.135, 52783.912 23/05/18,22:37:30,04,09,1, 11.8,1,1, 7.962, 10532.595, 346.129, 52783.919 23/05/18,22:37:30,05,09,1, 11.8,1,1, 7.962, 10532.609, 346.165, 52783.940 23/05/18,22:37:30,06,09,1, 11.8,1,1, 7.962, 10532.598, 346.144, 52783.951 23/05/18,22:37:30,07,09,1, 11.8,1,1, 7.962, 10532.583, 346.148, 52783.961 23/05/18,22:37:30,08,09,1, 11.8,1,1, 7.962, 10532.605, 346.168, 52783.934 23/05/18,22:37:30,09,09,1, 11.8,1,1, 7.962, 10532.573, 346.143, 52783.931 23/05/18,22:37:30,10,09,1, 11.8,1,1, 7.962, 10532.618, 346.149, 52783.918 23/05/18,22:37:30,11,09,1, 11.8,1,1, 7.962, 10532.600, 346.154, 52783.914 23/05/18,22:37:30,12,09,1, 11.8,1,1, 7.962, 10532.606, 346.196, 52783.952 23/05/18,22:37:30,13,09,1, 11.8,1,1, 7.962, 10532.587, 346.148, 52783.952 23/05/18,22:37:30,14,09,1, 11.8,1,1, 7.962, 10532.620, 346.168, 52783.938 23/05/18,22:37:30,15,09,1, 11.8,1,1, 7.962, 10532.612, 346.154, 52783.953 23/05/18,22:37:30,16,09,1, 11.8,1,1, 7.962, 10532.591, 346.183, 52783.931 23/05/18,22:37:30,17,09,1, 11.8,1,1, 7.962, 10532.595, 346.164, 52783.977 23/05/18,22:37:30,18,09,1, 11.8,1,1, 7.962, 10532.616, 346.186, 52783.973 23/05/18,22:37:30,19,09,1, 11.8,1,1, 7.962, 10532.614, 346.186, 52783.979 23/05/18,22:37:31,00,09,1, 11.9,1,1, 7.963, 10532.609, 346.186, 52783.979 23/05/18,22:37:31,01,09,1, 11.9,1,1, 7.963, 10532.617, 346.192, 52783.951 23/05/18,22:37:31,02,09,1, 11.9,1,1, 7.963, 10532.615, 346.180, 52783.937 23/05/18,22:37:31,03,09,1, 11.9,1,1, 7.963, 10532.608, 346.197, 52783.978 23/05/18,22:37:31,04,09,1, 11.9,1,1, 7.963, 10532.600, 346.209, 52783.933 23/05/18,22:37:31,05,09,1, 11.9,1,1, 7.963, 10532.611, 346.209, 52783.956 23/05/18,22:37:31,06,09,1, 11.9,1,1, 7.963, 10532.621, 346.179, 52784.000 23/05/18,22:37:31,07,09,1, 11.9,1,1, 7.963, 10532.610, 346.187, 52784.025 23/05/18,22:37:31,08,09,1, 11.9,1,1, 7.963, 10532.607, 346.188, 52783.985 23/05/18,22:37:31,09,09,1, 11.9,1,1, 7.963, 10532.601, 346.194, 52783.961 23/05/18,22:37:31,10,09,1, 11.9,1,1, 7.963, 10532.594, 346.184, 52783.994 23/05/18,22:37:31,11,09,1, 11.9,1,1, 7.963, 10532.581, 346.168, 52783.980 23/05/18,22:37:31,12,09,1, 11.9,1,1, 7.963, 10532.595, 346.168, 52783.934 23/05/18,22:37:31,13,09,1, 11.9,1,1, 7.963, 10532.615, 346.167, 52783.969 23/05/18,22:37:31,14,09,1, 11.9,1,1, 7.963, 10532.604, 346.178, 52783.954 23/05/18,22:37:31,15,09,1, 11.9,1,1, 7.963, 10532.609, 346.145, 52783.924 23/05/18,22:37:31,16,09,1, 11.9,1,1, 7.963, 10532.609, 346.152, 52783.961 23/05/18,22:37:31,17,09,1, 11.9,1,1, 7.963, 10532.597, 346.163, 52783.988 23/05/18,22:37:31,18,09,1, 11.9,1,1, 7.963, 10532.604, 346.160, 52784.011 23/05/18,22:37:31,19,09,1, 11.9,1,1, 7.963, 10532.593, 346.158, 52783.939 23/05/18,22:37:32,00,09,1, 11.9,1,1, 7.962, 10532.593, 346.158, 52783.939 23/05/18,22:37:32,01,09,1, 11.9,1,1, 7.962, 10532.619, 346.164, 52783.965 23/05/18,22:37:32,02,09,1, 11.9,1,1, 7.962, 10532.609, 346.146, 52783.965 23/05/18,22:37:32,03,09,1, 11.9,1,1, 7.962, 10532.603, 346.160, 52783.907 23/05/18,22:37:32,04,09,1, 11.9,1,1, 7.962, 10532.579, 346.137, 52783.880 23/05/18,22:37:32,05,09,1, 11.9,1,1, 7.962, 10532.586, 346.134, 52783.935 23/05/18,22:37:32,06,09,1, 11.9,1,1, 7.962, 10532.569, 346.099, 52783.847 23/05/18,22:37:32,07,09,1, 11.9,1,1, 7.962, 10532.579, 346.124, 52783.903 23/05/18,22:37:32,08,09,1, 11.9,1,1, 7.962, 10532.584, 346.090, 52783.903 23/05/18,22:37:32,09,09,1, 11.9,1,1, 7.962, 10532.593, 346.096, 52783.887 23/05/18,22:37:32,10,09,1, 11.9,1,1, 7.962, 10532.581, 346.075, 52783.888 23/05/18,22:37:32,11,09,1, 11.9,1,1, 7.962, 10532.591, 346.108, 52783.916 23/05/18,22:37:32,12,09,1, 11.9,1,1, 7.962, 10532.562, 346.083, 52783.923 23/05/18,22:37:32,13,09,1, 11.9,1,1, 7.962, 10532.573, 346.066, 52783.890 23/05/18,22:37:32,14,09,1, 11.9,1,1, 7.962, 10532.579, 346.063, 52783.871 23/05/18,22:37:32,15,09,1, 11.9,1,1, 7.962, 10532.568, 346.065, 52783.899 23/05/18,22:37:32,16,09,1, 11.9,1,1, 7.962, 10532.566, 346.068, 52783.875 23/05/18,22:37:32,17,09,1, 11.9,1,1, 7.962, 10532.555, 346.077, 52783.863 23/05/18,22:37:32,18,09,1, 11.9,1,1, 7.962, 10532.554, 346.082, 52783.911 23/05/18,22:37:32,19,09,1, 11.9,1,1, 7.962, 10532.562, 346.060, 52783.883 23/05/18,22:37:33,00,09,1, 11.9,1,1, 7.964, 10532.559, 346.060, 52783.883 23/05/18,22:37:33,01,09,1, 11.9,1,1, 7.964, 10532.549, 346.086, 52783.911 23/05/18,22:37:33,02,09,1, 11.9,1,1, 7.964, 10532.551, 346.083, 52783.865 23/05/18,22:37:33,03,09,1, 11.9,1,1, 7.964, 10532.557, 346.079, 52783.924 23/05/18,22:37:33,04,09,1, 11.9,1,1, 7.964, 10532.575, 346.109, 52783.885 23/05/18,22:37:33,05,09,1, 11.9,1,1, 7.964, 10532.579, 346.087, 52783.867 23/05/18,22:37:33,06,09,1, 11.9,1,1, 7.964, 10532.560, 346.087, 52783.902 23/05/18,22:37:33,07,09,1, 11.9,1,1, 7.964, 10532.572, 346.086, 52783.931 23/05/18,22:37:33,08,09,1, 11.9,1,1, 7.964, 10532.560, 346.105, 52783.878 23/05/18,22:37:33,09,09,1, 11.9,1,1, 7.964, 10532.584, 346.114, 52783.920 23/05/18,22:37:33,10,09,1, 11.9,1,1, 7.964, 10532.579, 346.092, 52783.953 23/05/18,22:37:33,11,09,1, 11.9,1,1, 7.964, 10532.598, 346.093, 52783.944 23/05/18,22:37:33,12,09,1, 11.9,1,1, 7.964, 10532.575, 346.119, 52783.925 23/05/18,22:37:33,13,09,1, 11.9,1,1, 7.964, 10532.576, 346.120, 52783.958 23/05/18,22:37:33,14,09,1, 11.9,1,1, 7.964, 10532.594, 346.125, 52783.964 23/05/18,22:37:33,15,09,1, 11.9,1,1, 7.964, 10532.595, 346.106, 52783.927 23/05/18,22:37:33,16,09,1, 11.9,1,1, 7.964, 10532.599, 346.128, 52783.961 23/05/18,22:37:33,17,09,1, 11.9,1,1, 7.964, 10532.563, 346.141, 52783.946 23/05/18,22:37:33,18,09,1, 11.9,1,1, 7.964, 10532.597, 346.134, 52783.932 23/05/18,22:37:33,19,09,1, 11.9,1,1, 7.964, 10532.590, 346.145, 52783.957 23/05/18,22:37:34,00,09,1, 11.9,1,1, 7.960, 10532.584, 346.145, 52783.957 23/05/18,22:37:34,01,09,1, 11.9,1,1, 7.960, 10532.587, 346.147, 52783.957 23/05/18,22:37:34,02,09,1, 11.9,1,1, 7.960, 10532.597, 346.158, 52783.946 23/05/18,22:37:34,03,09,1, 11.9,1,1, 7.960, 10532.572, 346.148, 52783.947 23/05/18,22:37:34,04,09,1, 11.9,1,1, 7.960, 10532.623, 346.153, 52783.984 23/05/18,22:37:34,05,09,1, 11.9,1,1, 7.960, 10532.591, 346.153, 52783.962 23/05/18,22:37:34,06,09,1, 11.9,1,1, 7.960, 10532.583, 346.152, 52783.962 23/05/18,22:37:34,07,09,1, 11.9,1,1, 7.960, 10532.589, 346.155, 52783.737 23/05/18,22:37:34,08,09,1, 11.9,1,1, 7.960, 10532.586, 346.167, 52784.037 23/05/18,22:37:34,09,09,1, 11.9,1,1, 7.960, 10532.612, 346.175, 52784.030 23/05/18,22:37:34,10,09,1, 11.9,1,1, 7.960, 10532.592, 346.158, 52783.954 23/05/18,22:37:34,11,09,1, 11.9,1,1, 7.960, 10532.580, 346.193, 52784.011 23/05/18,22:37:34,12,09,1, 11.9,1,1, 7.960, 10532.592, 346.176, 52783.976 23/05/18,22:37:34,13,09,1, 11.9,1,1, 7.960, 10532.597, 346.185, 52784.034 23/05/18,22:37:34,14,09,1, 11.9,1,1, 7.960, 10532.620, 346.168, 52783.981 23/05/18,22:37:34,15,09,1, 11.9,1,1, 7.960, 10532.601, 346.184, 52783.978 23/05/18,22:37:34,16,09,1, 11.9,1,1, 7.960, 10532.588, 346.174, 52783.970 23/05/18,22:37:34,17,09,1, 11.9,1,1, 7.960, 10532.604, 346.199, 52783.987 23/05/18,22:37:34,18,09,1, 11.9,1,1, 7.960, 10532.596, 346.166, 52784.031 23/05/18,22:37:34,19,09,1, 11.9,1,1, 7.960, 10532.607, 346.195, 52783.976 23/05/18,22:37:35,00,09,1, 11.9,1,1, 7.958, 10532.601, 346.195, 52783.976 23/05/18,22:37:35,01,09,1, 11.9,1,1, 7.958, 10532.606, 346.168, 52784.028 23/05/18,22:37:35,02,09,1, 11.9,1,1, 7.958, 10532.606, 346.187, 52783.976 23/05/18,22:37:35,03,09,1, 11.9,1,1, 7.958, 10532.590, 346.171, 52784.012 23/05/18,22:37:35,04,09,1, 11.9,1,1, 7.958, 10532.596, 346.179, 52783.977 23/05/18,22:37:35,05,09,1, 11.9,1,1, 7.958, 10532.595, 346.206, 52784.024 23/05/18,22:37:35,06,09,1, 11.9,1,1, 7.958, 10532.618, 346.195, 52784.048 23/05/18,22:37:35,07,09,1, 11.9,1,1, 7.958, 10532.603, 346.201, 52784.013 23/05/18,22:37:35,08,09,1, 11.9,1,1, 7.958, 10532.591, 346.190, 52784.045 23/05/18,22:37:35,09,09,1, 11.9,1,1, 7.958, 10532.600, 346.182, 52784.025 23/05/18,22:37:35,10,09,1, 11.9,1,1, 7.958, 10532.565, 346.182, 52783.998 23/05/18,22:37:35,11,09,1, 11.9,1,1, 7.958, 10532.607, 346.194, 52784.012 23/05/18,22:37:35,12,09,1, 11.9,1,1, 7.958, 10532.592, 346.180, 52783.992 23/05/18,22:37:35,13,09,1, 11.9,1,1, 7.958, 10532.601, 346.184, 52783.991 23/05/18,22:37:35,14,09,1, 11.9,1,1, 7.958, 10532.565, 346.201, 52784.003 23/05/18,22:37:35,15,09,1, 11.9,1,1, 7.958, 10532.581, 346.198, 52783.985 23/05/18,22:37:35,16,09,1, 11.9,1,1, 7.958, 10532.584, 346.189, 52784.011 23/05/18,22:37:35,17,09,1, 11.9,1,1, 7.958, 10532.607, 346.174, 52784.009 23/05/18,22:37:35,18,09,1, 11.9,1,1, 7.958, 10532.601, 346.197, 52784.034 23/05/18,22:37:35,19,09,1, 11.9,1,1, 7.958, 10532.604, 346.177, 52783.995 23/05/18,22:37:36,00,09,1, 11.8,1,1, 7.964, 10532.601, 346.177, 52783.995 23/05/18,22:37:36,01,09,1, 11.8,1,1, 7.964, 10532.618, 346.179, 52784.018 23/05/18,22:37:36,02,09,1, 11.8,1,1, 7.964, 10532.590, 346.199, 52784.036 23/05/18,22:37:36,03,09,1, 11.8,1,1, 7.964, 10532.580, 346.185, 52783.984 23/05/18,22:37:36,04,09,1, 11.8,1,1, 7.964, 10532.598, 346.177, 52784.036 23/05/18,22:37:36,05,09,1, 11.8,1,1, 7.964, 10532.603, 346.151, 52784.015 23/05/18,22:37:36,06,09,1, 11.8,1,1, 7.964, 10532.577, 346.158, 52784.009 23/05/18,22:37:36,07,09,1, 11.8,1,1, 7.964, 10532.591, 346.120, 52783.954 23/05/18,22:37:36,08,09,1, 11.8,1,1, 7.964, 10532.601, 346.137, 52783.977 23/05/18,22:37:36,09,09,1, 11.8,1,1, 7.964, 10532.572, 346.139, 52783.972 23/05/18,22:37:36,10,09,1, 11.8,1,1, 7.964, 10532.592, 346.152, 52783.940 23/05/18,22:37:36,11,09,1, 11.8,1,1, 7.964, 10532.571, 346.118, 52783.976 23/05/18,22:37:36,12,09,1, 11.8,1,1, 7.964, 10532.586, 346.133, 52783.987 23/05/18,22:37:36,13,09,1, 11.8,1,1, 7.964, 10532.567, 346.119, 52783.954 23/05/18,22:37:36,14,09,1, 11.8,1,1, 7.964, 10532.568, 346.093, 52783.936 23/05/18,22:37:36,15,09,1, 11.8,1,1, 7.964, 10532.589, 346.135, 52783.982 23/05/18,22:37:36,16,09,1, 11.8,1,1, 7.964, 10532.587, 346.109, 52783.987 23/05/18,22:37:36,17,09,1, 11.8,1,1, 7.964, 10532.585, 346.133, 52784.000 23/05/18,22:37:36,18,09,1, 11.8,1,1, 7.964, 10532.591, 346.112, 52783.906 23/05/18,22:37:36,19,09,1, 11.8,1,1, 7.964, 10532.585, 346.127, 52783.934 23/05/18,22:37:37,00,09,1, 11.9,1,1, 7.961, 10532.584, 346.127, 52783.934 23/05/18,22:37:37,01,09,1, 11.9,1,1, 7.961, 10532.575, 346.113, 52783.951 23/05/18,22:37:37,02,09,1, 11.9,1,1, 7.961, 10532.563, 346.101, 52783.940 23/05/18,22:37:37,03,09,1, 11.9,1,1, 7.961, 10532.583, 346.119, 52784.012 23/05/18,22:37:37,04,09,1, 11.9,1,1, 7.961, 10532.563, 346.098, 52783.915 23/05/18,22:37:37,05,09,1, 11.9,1,1, 7.961, 10532.569, 346.110, 52783.983 23/05/18,22:37:37,06,09,1, 11.9,1,1, 7.961, 10532.566, 346.082, 52783.947 23/05/18,22:37:37,07,09,1, 11.9,1,1, 7.961, 10532.547, 346.096, 52783.947 23/05/18,22:37:37,08,09,1, 11.9,1,1, 7.961, 10532.563, 346.082, 52783.973 23/05/18,22:37:37,09,09,1, 11.9,1,1, 7.961, 10532.584, 346.085, 52783.950 23/05/18,22:37:37,10,09,1, 11.9,1,1, 7.961, 10532.572, 346.102, 52783.980 23/05/18,22:37:37,11,09,1, 11.9,1,1, 7.961, 10532.540, 346.109, 52783.960 23/05/18,22:37:37,12,09,1, 11.9,1,1, 7.961, 10532.564, 346.071, 52783.925 23/05/18,22:37:37,13,09,1, 11.9,1,1, 7.961, 10532.579, 346.097, 52783.907 23/05/18,22:37:37,14,09,1, 11.9,1,1, 7.961, 10532.558, 346.084, 52783.940 23/05/18,22:37:37,15,09,1, 11.9,1,1, 7.961, 10532.598, 346.119, 52783.921 23/05/18,22:37:37,16,09,1, 11.9,1,1, 7.961, 10532.560, 346.083, 52783.925 23/05/18,22:37:37,17,09,1, 11.9,1,1, 7.961, 10532.561, 346.105, 52783.966 23/05/18,22:37:37,18,09,1, 11.9,1,1, 7.961, 10532.563, 346.090, 52783.930 23/05/18,22:37:37,19,09,1, 11.9,1,1, 7.961, 10532.578, 346.112, 52783.949 23/05/18,22:37:38,00,09,1, 11.9,1,1, 7.961, 10532.576, 346.112, 52783.949 23/05/18,22:37:38,01,09,1, 11.9,1,1, 7.961, 10532.562, 346.124, 52783.915 23/05/18,22:37:38,02,09,1, 11.9,1,1, 7.961, 10532.556, 346.092, 52783.953 23/05/18,22:37:38,03,09,1, 11.9,1,1, 7.961, 10532.576, 346.108, 52783.964 23/05/18,22:37:38,04,09,1, 11.9,1,1, 7.961, 10532.574, 346.087, 52783.940 23/05/18,22:37:38,05,09,1, 11.9,1,1, 7.961, 10532.575, 346.086, 52783.957 23/05/18,22:37:38,06,09,1, 11.9,1,1, 7.961, 10532.583, 346.107, 52783.914 23/05/18,22:37:38,07,09,1, 11.9,1,1, 7.961, 10532.574, 346.109, 52783.916 23/05/18,22:37:38,08,09,1, 11.9,1,1, 7.961, 10532.574, 346.136, 52783.899 23/05/18,22:37:38,09,09,1, 11.9,1,1, 7.961, 10532.557, 346.090, 52783.932 23/05/18,22:37:38,10,09,1, 11.9,1,1, 7.961, 10532.552, 346.069, 52783.912 23/05/18,22:37:38,11,09,1, 11.9,1,1, 7.961, 10532.565, 346.111, 52783.932 23/05/18,22:37:38,12,09,1, 11.9,1,1, 7.961, 10532.571, 346.133, 52783.930 23/05/18,22:37:38,13,09,1, 11.9,1,1, 7.961, 10532.597, 346.113, 52783.931 23/05/18,22:37:38,14,09,1, 11.9,1,1, 7.961, 10532.559, 346.133, 52783.938 23/05/18,22:37:38,15,09,1, 11.9,1,1, 7.961, 10532.557, 346.109, 52783.870 23/05/18,22:37:38,16,09,1, 11.9,1,1, 7.961, 10532.567, 346.127, 52783.942 23/05/18,22:37:38,17,09,1, 11.9,1,1, 7.961, 10532.582, 346.127, 52783.955 23/05/18,22:37:38,18,09,1, 11.9,1,1, 7.961, 10532.592, 346.118, 52783.941 23/05/18,22:37:38,19,09,1, 11.9,1,1, 7.961, 10532.569, 346.111, 52783.914 23/05/18,22:37:39,00,08,1, 11.9,1,1, 7.964, 10532.568, 346.111, 52783.914 23/05/18,22:37:39,01,08,1, 11.9,1,1, 7.964, 10532.568, 346.134, 52783.959 23/05/18,22:37:39,02,08,1, 11.9,1,1, 7.964, 10532.566, 346.132, 52783.910 23/05/18,22:37:39,03,08,1, 11.9,1,1, 7.964, 10532.575, 346.123, 52783.965 23/05/18,22:37:39,04,08,1, 11.9,1,1, 7.964, 10532.584, 346.139, 52783.978 23/05/18,22:37:39,05,08,1, 11.9,1,1, 7.964, 10532.573, 346.131, 52783.945 23/05/18,22:37:39,06,08,1, 11.9,1,1, 7.964, 10532.564, 346.102, 52783.968 23/05/18,22:37:39,07,08,1, 11.9,1,1, 7.964, 10532.591, 346.133, 52783.935 23/05/18,22:37:39,08,08,1, 11.9,1,1, 7.964, 10532.559, 346.131, 52783.887 23/05/18,22:37:39,09,08,1, 11.9,1,1, 7.964, 10532.561, 346.165, 52783.968 23/05/18,22:37:39,10,08,1, 11.9,1,1, 7.964, 10532.596, 346.134, 52783.935 23/05/18,22:37:39,11,08,1, 11.9,1,1, 7.964, 10532.597, 346.168, 52783.921 23/05/18,22:37:39,12,08,1, 11.9,1,1, 7.964, 10532.567, 346.136, 52783.905 23/05/18,22:37:39,13,08,1, 11.9,1,1, 7.964, 10532.568, 346.173, 52783.988 23/05/18,22:37:39,14,08,1, 11.9,1,1, 7.964, 10532.562, 346.137, 52783.982 23/05/18,22:37:39,15,08,1, 11.9,1,1, 7.964, 10532.595, 346.168, 52783.925 23/05/18,22:37:39,16,08,1, 11.9,1,1, 7.964, 10532.595, 346.179, 52783.990 23/05/18,22:37:39,17,08,1, 11.9,1,1, 7.964, 10532.579, 346.185, 52783.956 23/05/18,22:37:39,18,08,1, 11.9,1,1, 7.964, 10532.583, 346.178, 52783.968 23/05/18,22:37:39,19,08,1, 11.9,1,1, 7.964, 10532.608, 346.160, 52783.967 23/05/18,22:37:40,00,07,1, 11.9,1,1, 7.960, 10532.601, 346.160, 52783.967 23/05/18,22:37:40,01,07,1, 11.9,1,1, 7.960, 10532.595, 346.183, 52783.924 23/05/18,22:37:40,02,07,1, 11.9,1,1, 7.960, 10532.588, 346.192, 52783.942 23/05/18,22:37:40,03,07,1, 11.9,1,1, 7.960, 10532.575, 346.178, 52783.946 23/05/18,22:37:40,04,07,1, 11.9,1,1, 7.960, 10532.596, 346.200, 52783.986 23/05/18,22:37:40,05,07,1, 11.9,1,1, 7.960, 10532.594, 346.180, 52783.927 23/05/18,22:37:40,06,07,1, 11.9,1,1, 7.960, 10532.589, 346.200, 52783.961 23/05/18,22:37:40,07,07,1, 11.9,1,1, 7.960, 10532.570, 346.174, 52783.983 23/05/18,22:37:40,08,07,1, 11.9,1,1, 7.960, 10532.611, 346.202, 52783.921 23/05/18,22:37:40,09,07,1, 11.9,1,1, 7.960, 10532.591, 346.198, 52783.958 23/05/18,22:37:40,10,07,1, 11.9,1,1, 7.960, 10532.615, 346.200, 52784.001 23/05/18,22:37:40,11,07,1, 11.9,1,1, 7.960, 10532.609, 346.192, 52783.998 23/05/18,22:37:40,12,07,1, 11.9,1,1, 7.960, 10532.598, 346.210, 52783.987 23/05/18,22:37:40,13,07,1, 11.9,1,1, 7.960, 10532.587, 346.203, 52783.975 23/05/18,22:37:40,14,07,1, 11.9,1,1, 7.960, 10532.601, 346.214, 52783.956 23/05/18,22:37:40,15,07,1, 11.9,1,1, 7.960, 10532.586, 346.199, 52784.004 23/05/18,22:37:40,16,07,1, 11.9,1,1, 7.960, 10532.587, 346.169, 52783.994 23/05/18,22:37:40,17,07,1, 11.9,1,1, 7.960, 10532.605, 346.193, 52784.011 23/05/18,22:37:40,18,07,1, 11.9,1,1, 7.960, 10532.589, 346.208, 52783.954 23/05/18,22:37:40,19,07,1, 11.9,1,1, 7.960, 10532.606, 346.211, 52783.998 23/05/18,22:37:41,00,08,1, 11.9,1,1, 7.960, 10532.601, 346.211, 52783.998 23/05/18,22:37:41,01,08,1, 11.9,1,1, 7.960, 10532.599, 346.228, 52784.016 23/05/18,22:37:41,02,08,1, 11.9,1,1, 7.960, 10532.588, 346.200, 52783.988 23/05/18,22:37:41,03,08,1, 11.9,1,1, 7.960, 10532.617, 346.210, 52783.984 23/05/18,22:37:41,04,08,1, 11.9,1,1, 7.960, 10532.612, 346.202, 52784.014 23/05/18,22:37:41,05,08,1, 11.9,1,1, 7.960, 10532.609, 346.212, 52784.011 23/05/18,22:37:41,06,08,1, 11.9,1,1, 7.960, 10532.589, 346.197, 52784.032 23/05/18,22:37:41,07,08,1, 11.9,1,1, 7.960, 10532.599, 346.216, 52784.058 23/05/18,22:37:41,08,08,1, 11.9,1,1, 7.960, 10532.625, 346.225, 52784.022 23/05/18,22:37:41,09,08,1, 11.9,1,1, 7.960, 10532.611, 346.193, 52784.019 23/05/18,22:37:41,10,08,1, 11.9,1,1, 7.960, 10532.601, 346.233, 52784.077 23/05/18,22:37:41,11,08,1, 11.9,1,1, 7.960, 10532.597, 346.207, 52784.004 23/05/18,22:37:41,12,08,1, 11.9,1,1, 7.960, 10532.623, 346.208, 52784.051 23/05/18,22:37:41,13,08,1, 11.9,1,1, 7.960, 10532.601, 346.210, 52784.035 23/05/18,22:37:41,14,08,1, 11.9,1,1, 7.960, 10532.608, 346.240, 52784.016 23/05/18,22:37:41,15,08,1, 11.9,1,1, 7.960, 10532.596, 346.220, 52783.997 23/05/18,22:37:41,16,08,1, 11.9,1,1, 7.960, 10532.608, 346.238, 52784.064 23/05/18,22:37:41,17,08,1, 11.9,1,1, 7.960, 10532.597, 346.204, 52784.001 23/05/18,22:37:41,18,08,1, 11.9,1,1, 7.960, 10532.603, 346.231, 52784.072 23/05/18,22:37:41,19,08,1, 11.9,1,1, 7.960, 10532.584, 346.221, 52784.038 23/05/18,22:37:42,00,09,1, 11.8,1,1, 7.960, 10532.584, 346.221, 52784.038 23/05/18,22:37:42,01,09,1, 11.8,1,1, 7.960, 10532.601, 346.225, 52784.048 23/05/18,22:37:42,02,09,1, 11.8,1,1, 7.960, 10532.610, 346.229, 52784.040 23/05/18,22:37:42,03,09,1, 11.8,1,1, 7.960, 10532.573, 346.227, 52784.018 23/05/18,22:37:42,04,09,1, 11.8,1,1, 7.960, 10532.601, 346.218, 52784.044 23/05/18,22:37:42,05,09,1, 11.8,1,1, 7.960, 10532.612, 346.250, 52784.049 23/05/18,22:37:42,06,09,1, 11.8,1,1, 7.960, 10532.592, 346.223, 52784.037 23/05/18,22:37:42,07,09,1, 11.8,1,1, 7.960, 10532.626, 346.232, 52784.024 23/05/18,22:37:42,08,09,1, 11.8,1,1, 7.960, 10532.605, 346.245, 52784.026 23/05/18,22:37:42,09,09,1, 11.8,1,1, 7.960, 10532.582, 346.235, 52784.068 23/05/18,22:37:42,10,09,1, 11.8,1,1, 7.960, 10532.585, 346.236, 52784.018 23/05/18,22:37:42,11,09,1, 11.8,1,1, 7.960, 10532.601, 346.227, 52784.061 23/05/18,22:37:42,12,09,1, 11.8,1,1, 7.960, 10532.607, 346.226, 52784.060 23/05/18,22:37:42,13,09,1, 11.8,1,1, 7.960, 10532.585, 346.206, 52784.014 23/05/18,22:37:42,14,09,1, 11.8,1,1, 7.960, 10532.574, 346.225, 52784.015 23/05/18,22:37:42,15,09,1, 11.8,1,1, 7.960, 10532.587, 346.220, 52784.000 23/05/18,22:37:42,16,09,1, 11.8,1,1, 7.960, 10532.592, 346.209, 52784.021 23/05/18,22:37:42,17,09,1, 11.8,1,1, 7.960, 10532.575, 346.197, 52783.982 23/05/18,22:37:42,18,09,1, 11.8,1,1, 7.960, 10532.585, 346.206, 52783.961 23/05/18,22:37:42,19,09,1, 11.8,1,1, 7.960, 10532.566, 346.198, 52783.978 23/05/18,22:37:43,00,09,1, 11.9,1,1, 7.959, 10532.559, 346.198, 52783.978 23/05/18,22:37:43,01,09,1, 11.9,1,1, 7.959, 10532.597, 346.212, 52784.033 23/05/18,22:37:43,02,09,1, 11.9,1,1, 7.959, 10532.587, 346.214, 52783.981 23/05/18,22:37:43,03,09,1, 11.9,1,1, 7.959, 10532.578, 346.211, 52783.987 23/05/18,22:37:43,04,09,1, 11.9,1,1, 7.959, 10532.578, 346.192, 52783.979 23/05/18,22:37:43,05,09,1, 11.9,1,1, 7.959, 10532.567, 346.179, 52783.985 23/05/18,22:37:43,06,09,1, 11.9,1,1, 7.959, 10532.580, 346.157, 52783.963 23/05/18,22:37:43,07,09,1, 11.9,1,1, 7.959, 10532.572, 346.205, 52784.000 23/05/18,22:37:43,08,09,1, 11.9,1,1, 7.959, 10532.601, 346.167, 52783.995 23/05/18,22:37:43,09,09,1, 11.9,1,1, 7.959, 10532.568, 346.169, 52783.948 23/05/18,22:37:43,10,09,1, 11.9,1,1, 7.959, 10532.585, 346.144, 52783.936 23/05/18,22:37:43,11,09,1, 11.9,1,1, 7.959, 10532.577, 346.133, 52783.926 23/05/18,22:37:43,12,09,1, 11.9,1,1, 7.959, 10532.557, 346.152, 52783.941 23/05/18,22:37:43,13,09,1, 11.9,1,1, 7.959, 10532.574, 346.150, 52783.938 23/05/18,22:37:43,14,09,1, 11.9,1,1, 7.959, 10532.572, 346.163, 52783.972 23/05/18,22:37:43,15,09,1, 11.9,1,1, 7.959, 10532.602, 346.163, 52783.946 23/05/18,22:37:43,16,09,1, 11.9,1,1, 7.959, 10532.579, 346.138, 52783.919 23/05/18,22:37:43,17,09,1, 11.9,1,1, 7.959, 10532.555, 346.154, 52783.955 23/05/18,22:37:43,18,09,1, 11.9,1,1, 7.959, 10532.557, 346.135, 52783.940 23/05/18,22:37:43,19,09,1, 11.9,1,1, 7.959, 10532.576, 346.144, 52783.945 23/05/18,22:37:44,00,09,1, 11.9,1,1, 7.960, 10532.568, 346.144, 52783.945 23/05/18,22:37:44,01,09,1, 11.9,1,1, 7.960, 10532.604, 346.150, 52783.905 23/05/18,22:37:44,02,09,1, 11.9,1,1, 7.960, 10532.562, 346.123, 52783.941 23/05/18,22:37:44,03,09,1, 11.9,1,1, 7.960, 10532.551, 346.117, 52783.885 23/05/18,22:37:44,04,09,1, 11.9,1,1, 7.960, 10532.572, 346.129, 52783.960 23/05/18,22:37:44,05,09,1, 11.9,1,1, 7.960, 10532.563, 346.124, 52783.924 23/05/18,22:37:44,06,09,1, 11.9,1,1, 7.960, 10532.573, 346.126, 52783.914 23/05/18,22:37:44,07,09,1, 11.9,1,1, 7.960, 10532.595, 346.108, 52783.937 23/05/18,22:37:44,08,09,1, 11.9,1,1, 7.960, 10532.575, 346.112, 52783.923 23/05/18,22:37:44,09,09,1, 11.9,1,1, 7.960, 10532.568, 346.123, 52783.912 23/05/18,22:37:44,10,09,1, 11.9,1,1, 7.960, 10532.573, 346.103, 52783.946 23/05/18,22:37:44,11,09,1, 11.9,1,1, 7.960, 10532.575, 346.120, 52783.911 23/05/18,22:37:44,12,09,1, 11.9,1,1, 7.960, 10532.565, 346.097, 52783.905 23/05/18,22:37:44,13,09,1, 11.9,1,1, 7.960, 10532.588, 346.125, 52783.912 23/05/18,22:37:44,14,09,1, 11.9,1,1, 7.960, 10532.586, 346.121, 52783.899 23/05/18,22:37:44,15,09,1, 11.9,1,1, 7.960, 10532.589, 346.149, 52783.949 23/05/18,22:37:44,16,09,1, 11.9,1,1, 7.960, 10532.566, 346.112, 52783.914 23/05/18,22:37:44,17,09,1, 11.9,1,1, 7.960, 10532.568, 346.135, 52783.949 23/05/18,22:37:44,18,09,1, 11.9,1,1, 7.960, 10532.566, 346.164, 52783.959 23/05/18,22:37:44,19,09,1, 11.9,1,1, 7.960, 10532.566, 346.153, 52783.954 23/05/18,22:37:45,00,09,1, 11.9,1,1, 7.957, 10532.559, 346.153, 52783.954 23/05/18,22:37:45,01,09,1, 11.9,1,1, 7.957, 10532.558, 346.147, 52783.914 23/05/18,22:37:45,02,09,1, 11.9,1,1, 7.957, 10532.601, 346.172, 52783.989 23/05/18,22:37:45,03,09,1, 11.9,1,1, 7.957, 10532.575, 346.149, 52783.950 23/05/18,22:37:45,04,09,1, 11.9,1,1, 7.957, 10532.577, 346.148, 52783.988 23/05/18,22:37:45,05,09,1, 11.9,1,1, 7.957, 10532.567, 346.137, 52783.958 23/05/18,22:37:45,06,09,1, 11.9,1,1, 7.957, 10532.592, 346.149, 52783.981 23/05/18,22:37:45,07,09,1, 11.9,1,1, 7.957, 10532.590, 346.158, 52783.954 23/05/18,22:37:45,08,09,1, 11.9,1,1, 7.957, 10532.570, 346.151, 52783.973 23/05/18,22:37:45,09,09,1, 11.9,1,1, 7.957, 10532.567, 346.186, 52783.965 23/05/18,22:37:45,10,09,1, 11.9,1,1, 7.957, 10532.594, 346.161, 52783.969 23/05/18,22:37:45,11,09,1, 11.9,1,1, 7.957, 10532.581, 346.153, 52783.950 23/05/18,22:37:45,12,09,1, 11.9,1,1, 7.957, 10532.580, 346.132, 52783.967 23/05/18,22:37:45,13,09,1, 11.9,1,1, 7.957, 10532.593, 346.150, 52783.925 23/05/18,22:37:45,14,09,1, 11.9,1,1, 7.957, 10532.581, 346.130, 52783.918 23/05/18,22:37:45,15,09,1, 11.9,1,1, 7.957, 10532.555, 346.142, 52783.908 23/05/18,22:37:45,16,09,1, 11.9,1,1, 7.957, 10532.597, 346.135, 52783.882 23/05/18,22:37:45,17,09,1, 11.9,1,1, 7.957, 10532.581, 346.139, 52783.915 23/05/18,22:37:45,18,09,1, 11.9,1,1, 7.957, 10532.586, 346.125, 52783.957 23/05/18,22:37:45,19,09,1, 11.9,1,1, 7.957, 10532.594, 346.136, 52783.940 23/05/18,22:37:46,00,09,1, 12.0,1,1, 7.956, 10532.593, 346.136, 52783.940 23/05/18,22:37:46,01,09,1, 12.0,1,1, 7.956, 10532.572, 346.155, 52783.922 23/05/18,22:37:46,02,09,1, 12.0,1,1, 7.956, 10532.571, 346.124, 52783.901 23/05/18,22:37:46,03,09,1, 12.0,1,1, 7.956, 10532.556, 346.140, 52783.902 23/05/18,22:37:46,04,09,1, 12.0,1,1, 7.956, 10532.565, 346.134, 52783.886 23/05/18,22:37:46,05,09,1, 12.0,1,1, 7.956, 10532.541, 346.131, 52783.924 23/05/18,22:37:46,06,09,1, 12.0,1,1, 7.956, 10532.563, 346.132, 52783.909 23/05/18,22:37:46,07,09,1, 12.0,1,1, 7.956, 10532.556, 346.132, 52783.953 23/05/18,22:37:46,08,09,1, 12.0,1,1, 7.956, 10532.548, 346.134, 52783.912 23/05/18,22:37:46,09,09,1, 12.0,1,1, 7.956, 10532.558, 346.118, 52783.947 23/05/18,22:37:46,10,09,1, 12.0,1,1, 7.956, 10532.572, 346.131, 52783.906 23/05/18,22:37:46,11,09,1, 12.0,1,1, 7.956, 10532.580, 346.125, 52783.921 23/05/18,22:37:46,12,09,1, 12.0,1,1, 7.956, 10532.560, 346.121, 52783.902 23/05/18,22:37:46,13,09,1, 12.0,1,1, 7.956, 10532.569, 346.141, 52783.908 23/05/18,22:37:46,14,09,1, 12.0,1,1, 7.956, 10532.560, 346.109, 52783.908 23/05/18,22:37:46,15,09,1, 12.0,1,1, 7.956, 10532.565, 346.140, 52783.935 23/05/18,22:37:46,16,09,1, 12.0,1,1, 7.956, 10532.569, 346.124, 52783.900 23/05/18,22:37:46,17,09,1, 12.0,1,1, 7.956, 10532.559, 346.159, 52783.953 23/05/18,22:37:46,18,09,1, 12.0,1,1, 7.956, 10532.563, 346.135, 52783.932 23/05/18,22:37:46,19,09,1, 12.0,1,1, 7.956, 10532.583, 346.135, 52783.901 23/05/18,22:37:47,00,09,1, 11.9,1,1, 7.961, 10532.576, 346.135, 52783.901 23/05/18,22:37:47,01,09,1, 11.9,1,1, 7.961, 10532.573, 346.150, 52783.945 23/05/18,22:37:47,02,09,1, 11.9,1,1, 7.961, 10532.568, 346.158, 52783.956 23/05/18,22:37:47,03,09,1, 11.9,1,1, 7.961, 10532.593, 346.166, 52783.930 23/05/18,22:37:47,04,09,1, 11.9,1,1, 7.961, 10532.579, 346.155, 52783.961 23/05/18,22:37:47,05,09,1, 11.9,1,1, 7.961, 10532.566, 346.172, 52783.977 23/05/18,22:37:47,06,09,1, 11.9,1,1, 7.961, 10532.560, 346.170, 52783.956 23/05/18,22:37:47,07,09,1, 11.9,1,1, 7.961, 10532.577, 346.171, 52784.008 23/05/18,22:37:47,08,09,1, 11.9,1,1, 7.961, 10532.579, 346.211, 52783.991 23/05/18,22:37:47,09,09,1, 11.9,1,1, 7.961, 10532.593, 346.193, 52783.972 23/05/18,22:37:47,10,09,1, 11.9,1,1, 7.961, 10532.563, 346.227, 52783.998 23/05/18,22:37:47,11,09,1, 11.9,1,1, 7.961, 10532.570, 346.200, 52783.985 23/05/18,22:37:47,12,09,1, 11.9,1,1, 7.961, 10532.586, 346.223, 52783.989 23/05/18,22:37:47,13,09,1, 11.9,1,1, 7.961, 10532.572, 346.209, 52783.988 23/05/18,22:37:47,14,09,1, 11.9,1,1, 7.961, 10532.597, 346.229, 52783.989 23/05/18,22:37:47,15,09,1, 11.9,1,1, 7.961, 10532.597, 346.225, 52784.039 23/05/18,22:37:47,16,09,1, 11.9,1,1, 7.961, 10532.588, 346.221, 52783.986 23/05/18,22:37:47,17,09,1, 11.9,1,1, 7.961, 10532.580, 346.211, 52783.997 23/05/18,22:37:47,18,09,1, 11.9,1,1, 7.961, 10532.598, 346.235, 52784.020 23/05/18,22:37:47,19,09,1, 11.9,1,1, 7.961, 10532.589, 346.239, 52784.012 23/05/18,22:37:48,00,08,1, 11.8,1,1, 7.957, 10532.584, 346.239, 52784.012 23/05/18,22:37:48,01,08,1, 11.8,1,1, 7.957, 10532.586, 346.257, 52784.034 23/05/18,22:37:48,02,08,1, 11.8,1,1, 7.957, 10532.595, 346.239, 52784.018 23/05/18,22:37:48,03,08,1, 11.8,1,1, 7.957, 10532.591, 346.244, 52783.987 23/05/18,22:37:48,04,08,1, 11.8,1,1, 7.957, 10532.586, 346.244, 52784.012 23/05/18,22:37:48,05,08,1, 11.8,1,1, 7.957, 10532.603, 346.242, 52784.046 23/05/18,22:37:48,06,08,1, 11.8,1,1, 7.957, 10532.590, 346.246, 52783.997 23/05/18,22:37:48,07,08,1, 11.8,1,1, 7.957, 10532.581, 346.225, 52784.002 23/05/18,22:37:48,08,08,1, 11.8,1,1, 7.957, 10532.575, 346.247, 52784.046 23/05/18,22:37:48,09,08,1, 11.8,1,1, 7.957, 10532.579, 346.226, 52783.972 23/05/18,22:37:48,10,08,1, 11.8,1,1, 7.957, 10532.569, 346.201, 52784.030 23/05/18,22:37:48,11,08,1, 11.8,1,1, 7.957, 10532.604, 346.227, 52783.977 23/05/18,22:37:48,12,08,1, 11.8,1,1, 7.957, 10532.586, 346.221, 52784.079 23/05/18,22:37:48,13,08,1, 11.8,1,1, 7.957, 10532.587, 346.227, 52784.003 23/05/18,22:37:48,14,08,1, 11.8,1,1, 7.957, 10532.591, 346.209, 52784.032 23/05/18,22:37:48,15,08,1, 11.8,1,1, 7.957, 10532.591, 346.234, 52784.029 23/05/18,22:37:48,16,08,1, 11.8,1,1, 7.957, 10532.585, 346.193, 52783.840 23/05/18,22:37:48,17,08,1, 11.8,1,1, 7.957, 10532.587, 346.213, 52783.955 23/05/18,22:37:48,18,08,1, 11.8,1,1, 7.957, 10532.572, 346.172, 52783.934 23/05/18,22:37:48,19,08,1, 11.8,1,1, 7.957, 10532.572, 346.199, 52783.994 23/05/18,22:37:49,00,10,1, 11.9,1,1, 7.957, 10532.568, 346.199, 52783.994 23/05/18,22:37:49,01,10,1, 11.9,1,1, 7.957, 10532.547, 346.187, 52783.940 23/05/18,22:37:49,02,10,1, 11.9,1,1, 7.957, 10532.568, 346.156, 52783.964 23/05/18,22:37:49,03,10,1, 11.9,1,1, 7.957, 10532.549, 346.187, 52783.968 23/05/18,22:37:49,04,10,1, 11.9,1,1, 7.957, 10532.542, 346.174, 52783.953 23/05/18,22:37:49,05,10,1, 11.9,1,1, 7.957, 10532.565, 346.169, 52783.973 23/05/18,22:37:49,06,10,1, 11.9,1,1, 7.957, 10532.569, 346.163, 52783.954 23/05/18,22:37:49,07,10,1, 11.9,1,1, 7.957, 10532.553, 346.178, 52783.922 23/05/18,22:37:49,08,10,1, 11.9,1,1, 7.957, 10532.555, 346.166, 52783.943 23/05/18,22:37:49,09,10,1, 11.9,1,1, 7.957, 10532.587, 346.168, 52783.937 23/05/18,22:37:49,10,10,1, 11.9,1,1, 7.957, 10532.551, 346.180, 52783.945 23/05/18,22:37:49,11,10,1, 11.9,1,1, 7.957, 10532.562, 346.163, 52783.947 23/05/18,22:37:49,12,10,1, 11.9,1,1, 7.957, 10532.575, 346.137, 52783.973 23/05/18,22:37:49,13,10,1, 11.9,1,1, 7.957, 10532.558, 346.139, 52783.927 23/05/18,22:37:49,14,10,1, 11.9,1,1, 7.957, 10532.575, 346.148, 52783.937 23/05/18,22:37:49,15,10,1, 11.9,1,1, 7.957, 10532.569, 346.126, 52783.934 23/05/18,22:37:49,16,10,1, 11.9,1,1, 7.957, 10532.565, 346.143, 52783.922 23/05/18,22:37:49,17,10,1, 11.9,1,1, 7.957, 10532.558, 346.139, 52783.981 23/05/18,22:37:49,18,10,1, 11.9,1,1, 7.957, 10532.585, 346.141, 52783.972 23/05/18,22:37:49,19,10,1, 11.9,1,1, 7.957, 10532.573, 346.133, 52783.955 23/05/18,22:37:50,00,10,1, 11.8,1,1, 7.960, 10532.568, 346.133, 52783.955 23/05/18,22:37:50,01,10,1, 11.8,1,1, 7.960, 10532.556, 346.142, 52783.949 23/05/18,22:37:50,02,10,1, 11.8,1,1, 7.960, 10532.564, 346.159, 52783.934 23/05/18,22:37:50,03,10,1, 11.8,1,1, 7.960, 10532.547, 346.135, 52783.945 23/05/18,22:37:50,04,10,1, 11.8,1,1, 7.960, 10532.572, 346.124, 52783.911 23/05/18,22:37:50,05,10,1, 11.8,1,1, 7.960, 10532.547, 346.151, 52783.931 23/05/18,22:37:50,06,10,1, 11.8,1,1, 7.960, 10532.569, 346.148, 52783.875 23/05/18,22:37:50,07,10,1, 11.8,1,1, 7.960, 10532.567, 346.163, 52783.913 23/05/18,22:37:50,08,10,1, 11.8,1,1, 7.960, 10532.559, 346.167, 52783.926 23/05/18,22:37:50,09,10,1, 11.8,1,1, 7.960, 10532.574, 346.137, 52783.936 23/05/18,22:37:50,10,10,1, 11.8,1,1, 7.960, 10532.571, 346.145, 52783.900 23/05/18,22:37:50,11,10,1, 11.8,1,1, 7.960, 10532.556, 346.156, 52783.881 23/05/18,22:37:50,12,10,1, 11.8,1,1, 7.960, 10532.582, 346.179, 52783.950 23/05/18,22:37:50,13,10,1, 11.8,1,1, 7.960, 10532.554, 346.158, 52783.913 23/05/18,22:37:50,14,10,1, 11.8,1,1, 7.960, 10532.579, 346.161, 52783.946 23/05/18,22:37:50,15,10,1, 11.8,1,1, 7.960, 10532.550, 346.125, 52783.899 23/05/18,22:37:50,16,10,1, 11.8,1,1, 7.960, 10532.559, 346.169, 52783.964 23/05/18,22:37:50,17,10,1, 11.8,1,1, 7.960, 10532.565, 346.155, 52783.915 23/05/18,22:37:50,18,10,1, 11.8,1,1, 7.960, 10532.525, 346.163, 52783.972 23/05/18,22:37:50,19,10,1, 11.8,1,1, 7.960, 10532.570, 346.161, 52783.949 23/05/18,22:37:51,00,09,1, 11.9,1,1, 7.958, 10532.568, 346.161, 52783.949 23/05/18,22:37:51,01,09,1, 11.9,1,1, 7.958, 10532.546, 346.169, 52783.993 23/05/18,22:37:51,02,09,1, 11.9,1,1, 7.958, 10532.568, 346.150, 52783.926 23/05/18,22:37:51,03,09,1, 11.9,1,1, 7.958, 10532.589, 346.199, 52783.921 23/05/18,22:37:51,04,09,1, 11.9,1,1, 7.958, 10532.566, 346.180, 52783.932 23/05/18,22:37:51,05,09,1, 11.9,1,1, 7.958, 10532.574, 346.186, 52783.977 23/05/18,22:37:51,06,09,1, 11.9,1,1, 7.958, 10532.562, 346.175, 52783.969 23/05/18,22:37:51,07,09,1, 11.9,1,1, 7.958, 10532.551, 346.214, 52783.986 23/05/18,22:37:51,08,09,1, 11.9,1,1, 7.958, 10532.580, 346.198, 52783.972 23/05/18,22:37:51,09,09,1, 11.9,1,1, 7.958, 10532.570, 346.214, 52783.987 23/05/18,22:37:51,10,09,1, 11.9,1,1, 7.958, 10532.580, 346.204, 52783.962 23/05/18,22:37:51,11,09,1, 11.9,1,1, 7.958, 10532.573, 346.227, 52784.037 23/05/18,22:37:51,12,09,1, 11.9,1,1, 7.958, 10532.573, 346.212, 52783.960 23/05/18,22:37:51,13,09,1, 11.9,1,1, 7.958, 10532.569, 346.233, 52783.951 23/05/18,22:37:51,14,09,1, 11.9,1,1, 7.958, 10532.567, 346.231, 52784.179 23/05/18,22:37:51,15,09,1, 11.9,1,1, 7.958, 10532.618, 346.210, 52784.004 23/05/18,22:37:51,16,09,1, 11.9,1,1, 7.958, 10532.600, 346.201, 52783.953 23/05/18,22:37:51,17,09,1, 11.9,1,1, 7.958, 10532.600, 346.240, 52783.990 23/05/18,22:37:51,18,09,1, 11.9,1,1, 7.958, 10532.586, 346.211, 52783.957 23/05/18,22:37:51,19,09,1, 11.9,1,1, 7.958, 10532.596, 346.230, 52783.980 23/05/18,22:37:52,00,08,1, 11.9,1,1, 7.958, 10532.593, 346.230, 52783.980 23/05/18,22:37:52,01,08,1, 11.9,1,1, 7.958, 10532.583, 346.234, 52783.997 23/05/18,22:37:52,02,08,1, 11.9,1,1, 7.958, 10532.582, 346.273, 52783.973 23/05/18,22:37:52,03,08,1, 11.9,1,1, 7.958, 10532.576, 346.261, 52784.015 23/05/18,22:37:52,04,08,1, 11.9,1,1, 7.958, 10532.608, 346.246, 52784.069 23/05/18,22:37:52,05,08,1, 11.9,1,1, 7.958, 10532.597, 346.246, 52783.992 23/05/18,22:37:52,06,08,1, 11.9,1,1, 7.958, 10532.570, 346.240, 52784.016 23/05/18,22:37:52,07,08,1, 11.9,1,1, 7.958, 10532.592, 346.244, 52784.025 23/05/18,22:37:52,08,08,1, 11.9,1,1, 7.958, 10532.604, 346.255, 52783.987 23/05/18,22:37:52,09,08,1, 11.9,1,1, 7.958, 10532.558, 346.228, 52783.988 23/05/18,22:37:52,10,08,1, 11.9,1,1, 7.958, 10532.597, 346.246, 52784.058 23/05/18,22:37:52,11,08,1, 11.9,1,1, 7.958, 10532.581, 346.249, 52784.005 23/05/18,22:37:52,12,08,1, 11.9,1,1, 7.958, 10532.585, 346.263, 52784.005 23/05/18,22:37:52,13,08,1, 11.9,1,1, 7.958, 10532.610, 346.235, 52784.009 23/05/18,22:37:52,14,08,1, 11.9,1,1, 7.958, 10532.609, 346.252, 52784.028 23/05/18,22:37:52,15,08,1, 11.9,1,1, 7.958, 10532.595, 346.238, 52784.022 23/05/18,22:37:52,16,08,1, 11.9,1,1, 7.958, 10532.587, 346.256, 52784.016 23/05/18,22:37:52,17,08,1, 11.9,1,1, 7.958, 10532.585, 346.230, 52783.978 23/05/18,22:37:52,18,08,1, 11.9,1,1, 7.958, 10532.573, 346.241, 52784.018 23/05/18,22:37:52,19,08,1, 11.9,1,1, 7.958, 10532.623, 346.213, 52783.961 23/05/18,22:37:53,00,08,1, 11.9,1,1, 7.960, 10532.618, 346.213, 52783.961 23/05/18,22:37:53,01,08,1, 11.9,1,1, 7.960, 10532.560, 346.227, 52784.023 23/05/18,22:37:53,02,08,1, 11.9,1,1, 7.960, 10532.593, 346.235, 52783.967 23/05/18,22:37:53,03,08,1, 11.9,1,1, 7.960, 10532.574, 346.201, 52783.995 23/05/18,22:37:53,04,08,1, 11.9,1,1, 7.960, 10532.579, 346.174, 52784.005 23/05/18,22:37:53,05,08,1, 11.9,1,1, 7.960, 10532.580, 346.163, 52784.000 23/05/18,22:37:53,06,08,1, 11.9,1,1, 7.960, 10532.591, 346.182, 52783.994 23/05/18,22:37:53,07,08,1, 11.9,1,1, 7.960, 10532.574, 346.160, 52784.036 23/05/18,22:37:53,08,08,1, 11.9,1,1, 7.960, 10532.595, 346.134, 52783.919 23/05/18,22:37:53,09,08,1, 11.9,1,1, 7.960, 10532.584, 346.161, 52783.892 23/05/18,22:37:53,10,08,1, 11.9,1,1, 7.960, 10532.598, 346.115, 52783.901 23/05/18,22:37:53,11,08,1, 11.9,1,1, 7.960, 10532.571, 346.117, 52783.939 23/05/18,22:37:53,12,08,1, 11.9,1,1, 7.960, 10532.574, 346.151, 52783.935 23/05/18,22:37:53,13,08,1, 11.9,1,1, 7.960, 10532.587, 346.126, 52783.946 23/05/18,22:37:53,14,08,1, 11.9,1,1, 7.960, 10532.589, 346.128, 52783.970 23/05/18,22:37:53,15,08,1, 11.9,1,1, 7.960, 10532.578, 346.124, 52783.931 23/05/18,22:37:53,16,08,1, 11.9,1,1, 7.960, 10532.564, 346.114, 52783.926 23/05/18,22:37:53,17,08,1, 11.9,1,1, 7.960, 10532.571, 346.133, 52783.953 23/05/18,22:37:53,18,08,1, 11.9,1,1, 7.960, 10532.584, 346.133, 52783.916 23/05/18,22:37:53,19,08,1, 11.9,1,1, 7.960, 10532.586, 346.137, 52783.912 23/05/18,22:37:54,00,08,1, 11.9,1,1, 7.960, 10532.584, 346.137, 52783.912 23/05/18,22:37:54,01,08,1, 11.9,1,1, 7.960, 10532.592, 346.123, 52783.965 23/05/18,22:37:54,02,08,1, 11.9,1,1, 7.960, 10532.550, 346.134, 52783.907 23/05/18,22:37:54,03,08,1, 11.9,1,1, 7.960, 10532.530, 346.149, 52783.934 23/05/18,22:37:54,04,08,1, 11.9,1,1, 7.960, 10532.574, 346.147, 52783.889 23/05/18,22:37:54,05,08,1, 11.9,1,1, 7.960, 10532.575, 346.152, 52783.905 23/05/18,22:37:54,06,08,1, 11.9,1,1, 7.960, 10532.561, 346.154, 52783.951 23/05/18,22:37:54,07,08,1, 11.9,1,1, 7.960, 10532.602, 346.128, 52783.956 23/05/18,22:37:54,08,08,1, 11.9,1,1, 7.960, 10532.594, 346.118, 52783.903 23/05/18,22:37:54,09,08,1, 11.9,1,1, 7.960, 10532.588, 346.120, 52783.975 23/05/18,22:37:54,10,08,1, 11.9,1,1, 7.960, 10532.568, 346.149, 52783.940 23/05/18,22:37:54,11,08,1, 11.9,1,1, 7.960, 10532.603, 346.188, 52783.995 23/05/18,22:37:54,12,08,1, 11.9,1,1, 7.960, 10532.559, 346.163, 52783.964 23/05/18,22:37:54,13,08,1, 11.9,1,1, 7.960, 10532.582, 346.173, 52783.932 23/05/18,22:37:54,14,08,1, 11.9,1,1, 7.960, 10532.550, 346.163, 52783.933 23/05/18,22:37:54,15,08,1, 11.9,1,1, 7.960, 10532.579, 346.177, 52783.975 23/05/18,22:37:54,16,08,1, 11.9,1,1, 7.960, 10532.565, 346.166, 52783.944 23/05/18,22:37:54,17,08,1, 11.9,1,1, 7.960, 10532.562, 346.184, 52783.983 23/05/18,22:37:54,18,08,1, 11.9,1,1, 7.960, 10532.535, 346.180, 52783.959 23/05/18,22:37:54,19,08,1, 11.9,1,1, 7.960, 10532.580, 346.180, 52783.975 23/05/18,22:37:55,00,08,1, 11.9,1,1, 7.959, 10532.576, 346.180, 52783.975 23/05/18,22:37:55,01,08,1, 11.9,1,1, 7.959, 10532.569, 346.213, 52784.011 23/05/18,22:37:55,02,08,1, 11.9,1,1, 7.959, 10532.582, 346.199, 52783.939 23/05/18,22:37:55,03,08,1, 11.9,1,1, 7.959, 10532.588, 346.223, 52783.938 23/05/18,22:37:55,04,08,1, 11.9,1,1, 7.959, 10532.577, 346.225, 52783.957 23/05/18,22:37:55,05,08,1, 11.9,1,1, 7.959, 10532.593, 346.194, 52783.923 23/05/18,22:37:55,06,08,1, 11.9,1,1, 7.959, 10532.575, 346.251, 52783.982 23/05/18,22:37:55,07,08,1, 11.9,1,1, 7.959, 10532.588, 346.204, 52783.932 23/05/18,22:37:55,08,08,1, 11.9,1,1, 7.959, 10532.565, 346.233, 52783.972 23/05/18,22:37:55,09,08,1, 11.9,1,1, 7.959, 10532.583, 346.222, 52783.976 23/05/18,22:37:55,10,08,1, 11.9,1,1, 7.959, 10532.578, 346.245, 52784.000 23/05/18,22:37:55,11,08,1, 11.9,1,1, 7.959, 10532.581, 346.260, 52784.009 23/05/18,22:37:55,12,08,1, 11.9,1,1, 7.959, 10532.598, 346.249, 52783.964 23/05/18,22:37:55,13,08,1, 11.9,1,1, 7.959, 10532.584, 346.232, 52784.016 23/05/18,22:37:55,14,08,1, 11.9,1,1, 7.959, 10532.584, 346.226, 52784.028 23/05/18,22:37:55,15,08,1, 11.9,1,1, 7.959, 10532.580, 346.252, 52783.951 23/05/18,22:37:55,16,08,1, 11.9,1,1, 7.959, 10532.604, 346.229, 52783.998 23/05/18,22:37:55,17,08,1, 11.9,1,1, 7.959, 10532.586, 346.250, 52783.973 23/05/18,22:37:55,18,08,1, 11.9,1,1, 7.959, 10532.584, 346.245, 52783.986 23/05/18,22:37:55,19,08,1, 11.9,1,1, 7.959, 10532.605, 346.256, 52784.014 23/05/18,22:37:56,00,09,1, 11.9,1,1, 7.960, 10532.601, 346.256, 52784.014 23/05/18,22:37:56,01,09,1, 11.9,1,1, 7.960, 10532.570, 346.237, 52783.993 23/05/18,22:37:56,02,09,1, 11.9,1,1, 7.960, 10532.590, 346.225, 52784.013 23/05/18,22:37:56,03,09,1, 11.9,1,1, 7.960, 10532.591, 346.254, 52783.990 23/05/18,22:37:56,04,09,1, 11.9,1,1, 7.960, 10532.596, 346.265, 52784.019 23/05/18,22:37:56,05,09,1, 11.9,1,1, 7.960, 10532.609, 346.240, 52783.970 23/05/18,22:37:56,06,09,1, 11.9,1,1, 7.960, 10532.578, 346.229, 52783.969 23/05/18,22:37:56,07,09,1, 11.9,1,1, 7.960, 10532.586, 346.212, 52784.000 23/05/18,22:37:56,08,09,1, 11.9,1,1, 7.960, 10532.564, 346.227, 52783.994 23/05/18,22:37:56,09,09,1, 11.9,1,1, 7.960, 10532.582, 346.231, 52784.032 23/05/18,22:37:56,10,09,1, 11.9,1,1, 7.960, 10532.588, 346.219, 52783.974 23/05/18,22:37:56,11,09,1, 11.9,1,1, 7.960, 10532.564, 346.193, 52783.968 23/05/18,22:37:56,12,09,1, 11.9,1,1, 7.960, 10532.560, 346.197, 52783.943 23/05/18,22:37:56,13,09,1, 11.9,1,1, 7.960, 10532.558, 346.181, 52783.937 23/05/18,22:37:56,14,09,1, 11.9,1,1, 7.960, 10532.560, 346.197, 52783.982 23/05/18,22:37:56,15,09,1, 11.9,1,1, 7.960, 10532.567, 346.161, 52783.935 23/05/18,22:37:56,16,09,1, 11.9,1,1, 7.960, 10532.550, 346.168, 52783.902 23/05/18,22:37:56,17,09,1, 11.9,1,1, 7.960, 10532.580, 346.168, 52783.921 23/05/18,22:37:56,18,09,1, 11.9,1,1, 7.960, 10532.566, 346.135, 52783.952 23/05/18,22:37:56,19,09,1, 11.9,1,1, 7.960, 10532.553, 346.137, 52783.940 23/05/18,22:37:57,00,08,1, 11.8,1,1, 7.954, 10532.551, 346.137, 52783.940 23/05/18,22:37:57,01,08,1, 11.8,1,1, 7.954, 10532.542, 346.150, 52783.954 23/05/18,22:37:57,02,08,1, 11.8,1,1, 7.954, 10532.563, 346.204, 52783.979 23/05/18,22:37:57,03,08,1, 11.8,1,1, 7.954, 10532.587, 346.202, 52783.963 23/05/18,22:37:57,04,08,1, 11.8,1,1, 7.954, 10532.583, 346.222, 52784.017 23/05/18,22:37:57,05,08,1, 11.8,1,1, 7.954, 10532.586, 346.188, 52784.010 23/05/18,22:37:57,06,08,1, 11.8,1,1, 7.954, 10532.572, 346.201, 52784.045 23/05/18,22:37:57,07,08,1, 11.8,1,1, 7.954, 10532.564, 346.215, 52784.026 23/05/18,22:37:57,08,08,1, 11.8,1,1, 7.954, 10532.582, 346.200, 52784.009 23/05/18,22:37:57,09,08,1, 11.8,1,1, 7.954, 10532.578, 346.197, 52784.015 23/05/18,22:37:57,10,08,1, 11.8,1,1, 7.954, 10532.551, 346.227, 52784.029 23/05/18,22:37:57,11,08,1, 11.8,1,1, 7.954, 10532.568, 346.199, 52784.021 23/05/18,22:37:57,12,08,1, 11.8,1,1, 7.954, 10532.609, 346.214, 52784.202 23/05/18,22:37:57,13,08,1, 11.8,1,1, 7.954, 10532.566, 346.184, 52783.940 23/05/18,22:37:57,14,08,1, 11.8,1,1, 7.954, 10532.549, 346.235, 52784.076 23/05/18,22:37:57,15,08,1, 11.8,1,1, 7.954, 10532.558, 346.217, 52784.036 23/05/18,22:37:57,16,08,1, 11.8,1,1, 7.954, 10532.564, 346.240, 52784.028 23/05/18,22:37:57,17,08,1, 11.8,1,1, 7.954, 10532.573, 346.217, 52784.051 23/05/18,22:37:57,18,08,1, 11.8,1,1, 7.954, 10532.584, 346.212, 52784.048 23/05/18,22:37:57,19,08,1, 11.8,1,1, 7.954, 10532.589, 346.200, 52784.005 23/05/18,22:37:58,00,08,1, 11.9,1,1, 7.960, 10532.584, 346.200, 52784.005 23/05/18,22:37:58,01,08,1, 11.9,1,1, 7.960, 10532.565, 346.199, 52784.041 23/05/18,22:37:58,02,08,1, 11.9,1,1, 7.960, 10532.563, 346.216, 52784.028 23/05/18,22:37:58,03,08,1, 11.9,1,1, 7.960, 10532.557, 346.209, 52784.071 23/05/18,22:37:58,04,08,1, 11.9,1,1, 7.960, 10532.603, 346.205, 52784.020 23/05/18,22:37:58,05,08,1, 11.9,1,1, 7.960, 10532.589, 346.198, 52784.050 23/05/18,22:37:58,06,08,1, 11.9,1,1, 7.960, 10532.580, 346.199, 52784.065 23/05/18,22:37:58,07,08,1, 11.9,1,1, 7.960, 10532.590, 346.190, 52784.052 23/05/18,22:37:58,08,08,1, 11.9,1,1, 7.960, 10532.584, 346.191, 52784.019 23/05/18,22:37:58,09,08,1, 11.9,1,1, 7.960, 10532.568, 346.227, 52784.079 23/05/18,22:37:58,10,08,1, 11.9,1,1, 7.960, 10532.569, 346.208, 52784.056 23/05/18,22:37:58,11,08,1, 11.9,1,1, 7.960, 10532.588, 346.198, 52784.033 23/05/18,22:37:58,12,08,1, 11.9,1,1, 7.960, 10532.569, 346.211, 52784.047 23/05/18,22:37:58,13,08,1, 11.9,1,1, 7.960, 10532.588, 346.205, 52784.050 23/05/18,22:37:58,14,08,1, 11.9,1,1, 7.960, 10532.577, 346.216, 52784.035 23/05/18,22:37:58,15,08,1, 11.9,1,1, 7.960, 10532.560, 346.219, 52784.045 23/05/18,22:37:58,16,08,1, 11.9,1,1, 7.960, 10532.593, 346.199, 52784.045 23/05/18,22:37:58,17,08,1, 11.9,1,1, 7.960, 10532.570, 346.206, 52784.025 23/05/18,22:37:58,18,08,1, 11.9,1,1, 7.960, 10532.573, 346.202, 52784.023 23/05/18,22:37:58,19,08,1, 11.9,1,1, 7.960, 10532.567, 346.228, 52784.041 23/05/18,22:37:59,00,08,1, 11.9,1,1, 7.958, 10532.559, 346.228, 52784.041 23/05/18,22:37:59,01,08,1, 11.9,1,1, 7.958, 10532.566, 346.218, 52784.033 23/05/18,22:37:59,02,08,1, 11.9,1,1, 7.958, 10532.596, 346.187, 52784.057 23/05/18,22:37:59,03,08,1, 11.9,1,1, 7.958, 10532.593, 346.212, 52784.022 23/05/18,22:37:59,04,08,1, 11.9,1,1, 7.958, 10532.558, 346.228, 52784.037 23/05/18,22:37:59,05,08,1, 11.9,1,1, 7.958, 10532.586, 346.218, 52783.999 23/05/18,22:37:59,06,08,1, 11.9,1,1, 7.958, 10532.575, 346.221, 52784.037 23/05/18,22:37:59,07,08,1, 11.9,1,1, 7.958, 10532.566, 346.219, 52784.059 23/05/18,22:37:59,08,08,1, 11.9,1,1, 7.958, 10532.569, 346.205, 52784.031 23/05/18,22:37:59,09,08,1, 11.9,1,1, 7.958, 10532.570, 346.212, 52784.057 23/05/18,22:37:59,10,08,1, 11.9,1,1, 7.958, 10532.568, 346.213, 52784.057 23/05/18,22:37:59,11,08,1, 11.9,1,1, 7.958, 10532.574, 346.200, 52784.039 23/05/18,22:37:59,12,08,1, 11.9,1,1, 7.958, 10532.589, 346.178, 52784.079 23/05/18,22:37:59,13,08,1, 11.9,1,1, 7.958, 10532.583, 346.208, 52784.080 23/05/18,22:37:59,14,08,1, 11.9,1,1, 7.958, 10532.582, 346.214, 52784.052 23/05/18,22:37:59,15,08,1, 11.9,1,1, 7.958, 10532.579, 346.190, 52784.018 23/05/18,22:37:59,16,08,1, 11.9,1,1, 7.958, 10532.581, 346.190, 52784.073 23/05/18,22:37:59,17,08,1, 11.9,1,1, 7.958, 10532.597, 346.209, 52784.040 23/05/18,22:37:59,18,08,1, 11.9,1,1, 7.958, 10532.578, 346.214, 52784.017 23/05/18,22:37:59,19,08,1, 11.9,1,1, 7.958, 10532.597, 346.206, 52784.040 23/05/18,22:38:00,00,08,1, 12.0,1,1, 7.957, 10532.593, 346.206, 52784.040 23/05/18,22:38:00,01,08,1, 12.0,1,1, 7.957, 10532.584, 346.195, 52784.065 23/05/18,22:38:00,02,08,1, 12.0,1,1, 7.957, 10532.565, 346.216, 52784.027 23/05/18,22:38:00,03,08,1, 12.0,1,1, 7.957, 10532.599, 346.208, 52784.035 23/05/18,22:38:00,04,08,1, 12.0,1,1, 7.957, 10532.568, 346.271, 52784.025 23/05/18,22:38:00,05,08,1, 12.0,1,1, 7.957, 10532.602, 346.250, 52784.032 23/05/18,22:38:00,06,08,1, 12.0,1,1, 7.957, 10532.608, 346.280, 52784.030 23/05/18,22:38:00,07,08,1, 12.0,1,1, 7.957, 10532.607, 346.246, 52783.995 23/05/18,22:38:00,08,08,1, 12.0,1,1, 7.957, 10532.607, 346.259, 52784.040 23/05/18,22:38:00,09,08,1, 12.0,1,1, 7.957, 10532.613, 346.251, 52784.004 23/05/18,22:38:00,10,08,1, 12.0,1,1, 7.957, 10532.608, 346.250, 52783.983 23/05/18,22:38:00,11,08,1, 12.0,1,1, 7.957, 10532.596, 346.234, 52783.984 23/05/18,22:38:00,12,08,1, 12.0,1,1, 7.957, 10532.578, 346.245, 52783.990 23/05/18,22:38:00,13,08,1, 12.0,1,1, 7.957, 10532.590, 346.226, 52784.039 23/05/18,22:38:00,14,08,1, 12.0,1,1, 7.957, 10532.607, 346.226, 52784.004 23/05/18,22:38:00,15,08,1, 12.0,1,1, 7.957, 10532.603, 346.210, 52784.010 23/05/18,22:38:00,16,08,1, 12.0,1,1, 7.957, 10532.576, 346.212, 52783.953 23/05/18,22:38:00,17,08,1, 12.0,1,1, 7.957, 10532.590, 346.192, 52783.962 23/05/18,22:38:00,18,08,1, 12.0,1,1, 7.957, 10532.594, 346.186, 52783.998 23/05/18,22:38:00,19,08,1, 12.0,1,1, 7.957, 10532.599, 346.197, 52783.988 23/05/18,22:38:01,00,08,1, 11.8,1,1, 7.958, 10532.593, 346.197, 52783.988 23/05/18,22:38:01,01,08,1, 11.8,1,1, 7.958, 10532.568, 346.168, 52784.042 23/05/18,22:38:01,02,08,1, 11.8,1,1, 7.958, 10532.605, 346.190, 52784.005 23/05/18,22:38:01,03,08,1, 11.8,1,1, 7.958, 10532.578, 346.144, 52783.988 23/05/18,22:38:01,04,08,1, 11.8,1,1, 7.958, 10532.590, 346.176, 52783.972 23/05/18,22:38:01,05,08,1, 11.8,1,1, 7.958, 10532.601, 346.150, 52783.930 23/05/18,22:38:01,06,08,1, 11.8,1,1, 7.958, 10532.578, 346.187, 52784.014 23/05/18,22:38:01,07,08,1, 11.8,1,1, 7.958, 10532.563, 346.139, 52783.926 23/05/18,22:38:01,08,08,1, 11.8,1,1, 7.958, 10532.578, 346.128, 52783.945 23/05/18,22:38:01,09,08,1, 11.8,1,1, 7.958, 10532.585, 346.143, 52783.938 23/05/18,22:38:01,10,08,1, 11.8,1,1, 7.958, 10532.519, 346.116, 52783.971 23/05/18,22:38:01,11,08,1, 11.8,1,1, 7.958, 10532.596, 346.138, 52784.012 23/05/18,22:38:01,12,08,1, 11.8,1,1, 7.958, 10532.581, 346.116, 52783.924 23/05/18,22:38:01,13,08,1, 11.8,1,1, 7.958, 10532.567, 346.139, 52783.955 23/05/18,22:38:01,14,08,1, 11.8,1,1, 7.958, 10532.565, 346.091, 52783.879 23/05/18,22:38:01,15,08,1, 11.8,1,1, 7.958, 10532.562, 346.096, 52783.900 23/05/18,22:38:01,16,08,1, 11.8,1,1, 7.958, 10532.551, 346.109, 52783.965 23/05/18,22:38:01,17,08,1, 11.8,1,1, 7.958, 10532.575, 346.126, 52783.945 23/05/18,22:38:01,18,08,1, 11.8,1,1, 7.958, 10532.569, 346.106, 52783.893 23/05/18,22:38:01,19,08,1, 11.8,1,1, 7.958, 10532.538, 346.113, 52783.879 23/05/18,22:38:02,00,09,1, 12.0,1,1, 7.958, 10532.534, 346.113, 52783.879 23/05/18,22:38:02,01,09,1, 12.0,1,1, 7.958, 10532.562, 346.103, 52783.940 23/05/18,22:38:02,02,09,1, 12.0,1,1, 7.958, 10532.547, 346.116, 52783.903 23/05/18,22:38:02,03,09,1, 12.0,1,1, 7.958, 10532.565, 346.125, 52783.929 23/05/18,22:38:02,04,09,1, 12.0,1,1, 7.958, 10532.554, 346.133, 52783.970 23/05/18,22:38:02,05,09,1, 12.0,1,1, 7.958, 10532.554, 346.127, 52783.928 23/05/18,22:38:02,06,09,1, 12.0,1,1, 7.958, 10532.538, 346.155, 52783.947 23/05/18,22:38:02,07,09,1, 12.0,1,1, 7.958, 10532.557, 346.140, 52783.906 23/05/18,22:38:02,08,09,1, 12.0,1,1, 7.958, 10532.547, 346.119, 52783.892 23/05/18,22:38:02,09,09,1, 12.0,1,1, 7.958, 10532.570, 346.124, 52783.943 23/05/18,22:38:02,10,09,1, 12.0,1,1, 7.958, 10532.573, 346.142, 52783.908 23/05/18,22:38:02,11,09,1, 12.0,1,1, 7.958, 10532.575, 346.129, 52783.964 23/05/18,22:38:02,12,09,1, 12.0,1,1, 7.958, 10532.566, 346.139, 52783.919 23/05/18,22:38:02,13,09,1, 12.0,1,1, 7.958, 10532.577, 346.142, 52783.998 23/05/18,22:38:02,14,09,1, 12.0,1,1, 7.958, 10532.570, 346.136, 52783.959 23/05/18,22:38:02,15,09,1, 12.0,1,1, 7.958, 10532.589, 346.160, 52783.973 23/05/18,22:38:02,16,09,1, 12.0,1,1, 7.958, 10532.571, 346.161, 52783.977 23/05/18,22:38:02,17,09,1, 12.0,1,1, 7.958, 10532.588, 346.147, 52783.948 23/05/18,22:38:02,18,09,1, 12.0,1,1, 7.958, 10532.559, 346.162, 52783.935 23/05/18,22:38:02,19,09,1, 12.0,1,1, 7.958, 10532.594, 346.190, 52783.949 23/05/18,22:38:03,00,09,1, 11.9,1,1, 7.956, 10532.593, 346.190, 52783.949 23/05/18,22:38:03,01,09,1, 11.9,1,1, 7.956, 10532.577, 346.191, 52783.970 23/05/18,22:38:03,02,09,1, 11.9,1,1, 7.956, 10532.574, 346.203, 52783.991 23/05/18,22:38:03,03,09,1, 11.9,1,1, 7.956, 10532.569, 346.203, 52783.999 23/05/18,22:38:03,04,09,1, 11.9,1,1, 7.956, 10532.554, 346.204, 52783.947 23/05/18,22:38:03,05,09,1, 11.9,1,1, 7.956, 10532.584, 346.196, 52784.003 23/05/18,22:38:03,06,09,1, 11.9,1,1, 7.956, 10532.557, 346.225, 52783.987 23/05/18,22:38:03,07,09,1, 11.9,1,1, 7.956, 10532.581, 346.203, 52784.038 23/05/18,22:38:03,08,09,1, 11.9,1,1, 7.956, 10532.596, 346.194, 52783.995 23/05/18,22:38:03,09,09,1, 11.9,1,1, 7.956, 10532.583, 346.203, 52783.963 23/05/18,22:38:03,10,09,1, 11.9,1,1, 7.956, 10532.561, 346.215, 52784.015 23/05/18,22:38:03,11,09,1, 11.9,1,1, 7.956, 10532.605, 346.209, 52784.013 23/05/18,22:38:03,12,09,1, 11.9,1,1, 7.956, 10532.587, 346.256, 52784.013 23/05/18,22:38:03,13,09,1, 11.9,1,1, 7.956, 10532.588, 346.246, 52784.039 23/05/18,22:38:03,14,09,1, 11.9,1,1, 7.956, 10532.601, 346.244, 52784.037 23/05/18,22:38:03,15,09,1, 11.9,1,1, 7.956, 10532.589, 346.252, 52783.972 23/05/18,22:38:03,16,09,1, 11.9,1,1, 7.956, 10532.591, 346.235, 52784.043 23/05/18,22:38:03,17,09,1, 11.9,1,1, 7.956, 10532.599, 346.270, 52784.071 23/05/18,22:38:03,18,09,1, 11.9,1,1, 7.956, 10532.602, 346.262, 52784.036 23/05/18,22:38:03,19,09,1, 11.9,1,1, 7.956, 10532.604, 346.225, 52784.022 23/05/18,22:38:04,00,08,1, 11.9,1,1, 7.960, 10532.601, 346.225, 52784.022 23/05/18,22:38:04,01,08,1, 11.9,1,1, 7.960, 10532.609, 346.197, 52784.014 23/05/18,22:38:04,02,08,1, 11.9,1,1, 7.960, 10532.582, 346.236, 52784.013 23/05/18,22:38:04,03,08,1, 11.9,1,1, 7.960, 10532.601, 346.207, 52783.981 23/05/18,22:38:04,04,08,1, 11.9,1,1, 7.960, 10532.608, 346.233, 52784.011 23/05/18,22:38:04,05,08,1, 11.9,1,1, 7.960, 10532.587, 346.179, 52783.983 23/05/18,22:38:04,06,08,1, 11.9,1,1, 7.960, 10532.597, 346.181, 52783.937 23/05/18,22:38:04,07,08,1, 11.9,1,1, 7.960, 10532.588, 346.184, 52783.947 23/05/18,22:38:04,08,08,1, 11.9,1,1, 7.960, 10532.592, 346.186, 52784.025 23/05/18,22:38:04,09,08,1, 11.9,1,1, 7.960, 10532.564, 346.196, 52783.981 23/05/18,22:38:04,10,08,1, 11.9,1,1, 7.960, 10532.563, 346.179, 52783.994 23/05/18,22:38:04,11,08,1, 11.9,1,1, 7.960, 10532.583, 346.160, 52783.969 23/05/18,22:38:04,12,08,1, 11.9,1,1, 7.960, 10532.581, 346.129, 52783.951 23/05/18,22:38:04,13,08,1, 11.9,1,1, 7.960, 10532.569, 346.124, 52783.912 23/05/18,22:38:04,14,08,1, 11.9,1,1, 7.960, 10532.586, 346.127, 52783.915 23/05/18,22:38:04,15,08,1, 11.9,1,1, 7.960, 10532.570, 346.119, 52783.941 23/05/18,22:38:04,16,08,1, 11.9,1,1, 7.960, 10532.574, 346.105, 52783.945 23/05/18,22:38:04,17,08,1, 11.9,1,1, 7.960, 10532.574, 346.117, 52783.932 23/05/18,22:38:04,18,08,1, 11.9,1,1, 7.960, 10532.569, 346.118, 52783.889 23/05/18,22:38:04,19,08,1, 11.9,1,1, 7.960, 10532.561, 346.099, 52783.918 23/05/18,22:38:05,00,08,1, 11.9,1,1, 7.958, 10532.559, 346.099, 52783.918 23/05/18,22:38:05,01,08,1, 11.9,1,1, 7.958, 10532.580, 346.113, 52783.942 23/05/18,22:38:05,02,08,1, 11.9,1,1, 7.958, 10532.559, 346.104, 52783.960 23/05/18,22:38:05,03,08,1, 11.9,1,1, 7.958, 10532.564, 346.126, 52783.906 23/05/18,22:38:05,04,08,1, 11.9,1,1, 7.958, 10532.584, 346.101, 52783.943 23/05/18,22:38:05,05,08,1, 11.9,1,1, 7.958, 10532.558, 346.112, 52783.957 23/05/18,22:38:05,06,08,1, 11.9,1,1, 7.958, 10532.567, 346.104, 52783.891 23/05/18,22:38:05,07,08,1, 11.9,1,1, 7.958, 10532.601, 346.118, 52783.932 23/05/18,22:38:05,08,08,1, 11.9,1,1, 7.958, 10532.573, 346.103, 52783.922 23/05/18,22:38:05,09,08,1, 11.9,1,1, 7.958, 10532.571, 346.115, 52783.914 23/05/18,22:38:05,10,08,1, 11.9,1,1, 7.958, 10532.546, 346.101, 52783.916 23/05/18,22:38:05,11,08,1, 11.9,1,1, 7.958, 10532.577, 346.108, 52783.893 23/05/18,22:38:05,12,08,1, 11.9,1,1, 7.958, 10532.594, 346.102, 52783.922 23/05/18,22:38:05,13,08,1, 11.9,1,1, 7.958, 10532.567, 346.109, 52783.934 23/05/18,22:38:05,14,08,1, 11.9,1,1, 7.958, 10532.574, 346.108, 52783.916 23/05/18,22:38:05,15,08,1, 11.9,1,1, 7.958, 10532.567, 346.119, 52783.957 23/05/18,22:38:05,16,08,1, 11.9,1,1, 7.958, 10532.575, 346.094, 52783.922 23/05/18,22:38:05,17,08,1, 11.9,1,1, 7.958, 10532.587, 346.121, 52783.926 23/05/18,22:38:05,18,08,1, 11.9,1,1, 7.958, 10532.598, 346.107, 52783.928 23/05/18,22:38:05,19,08,1, 11.9,1,1, 7.958, 10532.607, 346.132, 52783.972 23/05/18,22:38:06,00,08,1, 11.9,1,1, 7.960, 10532.601, 346.132, 52783.972 23/05/18,22:38:06,01,08,1, 11.9,1,1, 7.960, 10532.589, 346.138, 52783.991 23/05/18,22:38:06,02,08,1, 11.9,1,1, 7.960, 10532.600, 346.133, 52783.991 23/05/18,22:38:06,03,08,1, 11.9,1,1, 7.960, 10532.577, 346.156, 52783.994 23/05/18,22:38:06,04,08,1, 11.9,1,1, 7.960, 10532.596, 346.155, 52784.018 23/05/18,22:38:06,05,08,1, 11.9,1,1, 7.960, 10532.590, 346.177, 52783.949 23/05/18,22:38:06,06,08,1, 11.9,1,1, 7.960, 10532.604, 346.147, 52784.002 23/05/18,22:38:06,07,08,1, 11.9,1,1, 7.960, 10532.577, 346.158, 52783.958 23/05/18,22:38:06,08,08,1, 11.9,1,1, 7.960, 10532.584, 346.180, 52783.992 23/05/18,22:38:06,09,08,1, 11.9,1,1, 7.960, 10532.600, 346.178, 52783.976 23/05/18,22:38:06,10,08,1, 11.9,1,1, 7.960, 10532.587, 346.202, 52783.988 23/05/18,22:38:06,11,08,1, 11.9,1,1, 7.960, 10532.592, 346.182, 52783.980 23/05/18,22:38:06,12,08,1, 11.9,1,1, 7.960, 10532.580, 346.198, 52783.987 23/05/18,22:38:06,13,08,1, 11.9,1,1, 7.960, 10532.628, 346.211, 52784.017 23/05/18,22:38:06,14,08,1, 11.9,1,1, 7.960, 10532.595, 346.204, 52783.996 23/05/18,22:38:06,15,08,1, 11.9,1,1, 7.960, 10532.580, 346.187, 52784.019 23/05/18,22:38:06,16,08,1, 11.9,1,1, 7.960, 10532.603, 346.234, 52784.003 23/05/18,22:38:06,17,08,1, 11.9,1,1, 7.960, 10532.601, 346.208, 52783.990 23/05/18,22:38:06,18,08,1, 11.9,1,1, 7.960, 10532.604, 346.238, 52784.048 23/05/18,22:38:06,19,08,1, 11.9,1,1, 7.960, 10532.625, 346.240, 52784.031 23/05/18,22:38:07,00,09,1, 11.9,1,1, 7.959, 10532.618, 346.240, 52784.031 23/05/18,22:38:07,01,09,1, 11.9,1,1, 7.959, 10532.610, 346.223, 52784.044 23/05/18,22:38:07,02,09,1, 11.9,1,1, 7.959, 10532.618, 346.214, 52784.000 23/05/18,22:38:07,03,09,1, 11.9,1,1, 7.959, 10532.600, 346.206, 52784.016 23/05/18,22:38:07,04,09,1, 11.9,1,1, 7.959, 10532.598, 346.206, 52783.984 23/05/18,22:38:07,05,09,1, 11.9,1,1, 7.959, 10532.593, 346.218, 52784.014 23/05/18,22:38:07,06,09,1, 11.9,1,1, 7.959, 10532.592, 346.190, 52783.985 23/05/18,22:38:07,07,09,1, 11.9,1,1, 7.959, 10532.597, 346.195, 52783.988 23/05/18,22:38:07,08,09,1, 11.9,1,1, 7.959, 10532.596, 346.187, 52784.017 23/05/18,22:38:07,09,09,1, 11.9,1,1, 7.959, 10532.606, 346.160, 52783.984 23/05/18,22:38:07,10,09,1, 11.9,1,1, 7.959, 10532.581, 346.181, 52784.005 23/05/18,22:38:07,11,09,1, 11.9,1,1, 7.959, 10532.590, 346.153, 52783.972 23/05/18,22:38:07,12,09,1, 11.9,1,1, 7.959, 10532.586, 346.162, 52783.964 23/05/18,22:38:07,13,09,1, 11.9,1,1, 7.959, 10532.535, 346.144, 52783.837 23/05/18,22:38:07,14,09,1, 11.9,1,1, 7.959, 10532.583, 346.137, 52783.986 23/05/18,22:38:07,15,09,1, 11.9,1,1, 7.959, 10532.597, 346.155, 52783.926 23/05/18,22:38:07,16,09,1, 11.9,1,1, 7.959, 10532.598, 346.136, 52783.960 23/05/18,22:38:07,17,09,1, 11.9,1,1, 7.959, 10532.565, 346.129, 52783.920 23/05/18,22:38:07,18,09,1, 11.9,1,1, 7.959, 10532.561, 346.113, 52783.918 23/05/18,22:38:07,19,09,1, 11.9,1,1, 7.959, 10532.573, 346.126, 52783.977 23/05/18,22:38:08,00,09,1, 11.9,1,1, 7.956, 10532.568, 346.126, 52783.977 23/05/18,22:38:08,01,09,1, 11.9,1,1, 7.956, 10532.594, 346.093, 52783.945 23/05/18,22:38:08,02,09,1, 11.9,1,1, 7.956, 10532.556, 346.095, 52783.977 23/05/18,22:38:08,03,09,1, 11.9,1,1, 7.956, 10532.590, 346.123, 52783.978 23/05/18,22:38:08,04,09,1, 11.9,1,1, 7.956, 10532.567, 346.084, 52783.905 23/05/18,22:38:08,05,09,1, 11.9,1,1, 7.956, 10532.566, 346.103, 52783.953 23/05/18,22:38:08,06,09,1, 11.9,1,1, 7.956, 10532.570, 346.097, 52783.896 23/05/18,22:38:08,07,09,1, 11.9,1,1, 7.956, 10532.565, 346.070, 52783.882 23/05/18,22:38:08,08,09,1, 11.9,1,1, 7.956, 10532.559, 346.099, 52783.897 23/05/18,22:38:08,09,09,1, 11.9,1,1, 7.956, 10532.565, 346.120, 52783.942 23/05/18,22:38:08,10,09,1, 11.9,1,1, 7.956, 10532.565, 346.072, 52783.959 23/05/18,22:38:08,11,09,1, 11.9,1,1, 7.956, 10532.520, 346.081, 52783.943 23/05/18,22:38:08,12,09,1, 11.9,1,1, 7.956, 10532.548, 346.109, 52783.927 23/05/18,22:38:08,13,09,1, 11.9,1,1, 7.956, 10532.564, 346.057, 52783.936 23/05/18,22:38:08,14,09,1, 11.9,1,1, 7.956, 10532.548, 346.079, 52783.957 23/05/18,22:38:08,15,09,1, 11.9,1,1, 7.956, 10532.551, 346.084, 52783.944 23/05/18,22:38:08,16,09,1, 11.9,1,1, 7.956, 10532.571, 346.073, 52783.933 23/05/18,22:38:08,17,09,1, 11.9,1,1, 7.956, 10532.557, 346.097, 52783.954 23/05/18,22:38:08,18,09,1, 11.9,1,1, 7.956, 10532.571, 346.101, 52783.961 23/05/18,22:38:08,19,09,1, 11.9,1,1, 7.956, 10532.564, 346.114, 52783.924 23/05/18,22:38:09,00,09,1, 11.9,1,1, 7.956, 10532.559, 346.114, 52783.924 23/05/18,22:38:09,01,09,1, 11.9,1,1, 7.956, 10532.597, 346.117, 52783.969 23/05/18,22:38:09,02,09,1, 11.9,1,1, 7.956, 10532.574, 346.105, 52783.947 23/05/18,22:38:09,03,09,1, 11.9,1,1, 7.956, 10532.561, 346.127, 52783.974 23/05/18,22:38:09,04,09,1, 11.9,1,1, 7.956, 10532.555, 346.120, 52783.941 23/05/18,22:38:09,05,09,1, 11.9,1,1, 7.956, 10532.582, 346.138, 52783.959 23/05/18,22:38:09,06,09,1, 11.9,1,1, 7.956, 10532.580, 346.120, 52784.005 23/05/18,22:38:09,07,09,1, 11.9,1,1, 7.956, 10532.576, 346.142, 52783.963 23/05/18,22:38:09,08,09,1, 11.9,1,1, 7.956, 10532.571, 346.166, 52784.023 23/05/18,22:38:09,09,09,1, 11.9,1,1, 7.956, 10532.589, 346.149, 52783.978 23/05/18,22:38:09,10,09,1, 11.9,1,1, 7.956, 10532.593, 346.155, 52783.973 23/05/18,22:38:09,11,09,1, 11.9,1,1, 7.956, 10532.581, 346.161, 52784.002 23/05/18,22:38:09,12,09,1, 11.9,1,1, 7.956, 10532.582, 346.184, 52783.962 23/05/18,22:38:09,13,09,1, 11.9,1,1, 7.956, 10532.588, 346.169, 52783.969 23/05/18,22:38:09,14,09,1, 11.9,1,1, 7.956, 10532.586, 346.180, 52783.971 23/05/18,22:38:09,15,09,1, 11.9,1,1, 7.956, 10532.600, 346.168, 52783.981 23/05/18,22:38:09,16,09,1, 11.9,1,1, 7.956, 10532.604, 346.199, 52783.975 23/05/18,22:38:09,17,09,1, 11.9,1,1, 7.956, 10532.587, 346.206, 52783.993 23/05/18,22:38:09,18,09,1, 11.9,1,1, 7.956, 10532.637, 346.205, 52783.982 23/05/18,22:38:09,19,09,1, 11.9,1,1, 7.956, 10532.582, 346.180, 52783.960 23/05/18,22:38:10,00,09,1, 11.9,1,1, 7.955, 10532.576, 346.180, 52783.960 23/05/18,22:38:10,01,09,1, 11.9,1,1, 7.955, 10532.621, 346.203, 52784.001 23/05/18,22:38:10,02,09,1, 11.9,1,1, 7.955, 10532.610, 346.188, 52784.010 23/05/18,22:38:10,03,09,1, 11.9,1,1, 7.955, 10532.617, 346.190, 52784.012 23/05/18,22:38:10,04,09,1, 11.9,1,1, 7.955, 10532.593, 346.153, 52783.959 23/05/18,22:38:10,05,09,1, 11.9,1,1, 7.955, 10532.573, 346.194, 52784.016 23/05/18,22:38:10,06,09,1, 11.9,1,1, 7.955, 10532.605, 346.178, 52783.971 23/05/18,22:38:10,07,09,1, 11.9,1,1, 7.955, 10532.578, 346.165, 52784.008 23/05/18,22:38:10,08,09,1, 11.9,1,1, 7.955, 10532.600, 346.162, 52784.001 23/05/18,22:38:10,09,09,1, 11.9,1,1, 7.955, 10532.598, 346.111, 52783.927 23/05/18,22:38:10,10,09,1, 11.9,1,1, 7.955, 10532.577, 346.152, 52783.960 23/05/18,22:38:10,11,09,1, 11.9,1,1, 7.955, 10532.563, 346.133, 52783.907 23/05/18,22:38:10,12,09,1, 11.9,1,1, 7.955, 10532.576, 346.121, 52783.969 23/05/18,22:38:10,13,09,1, 11.9,1,1, 7.955, 10532.579, 346.118, 52783.930 23/05/18,22:38:10,14,09,1, 11.9,1,1, 7.955, 10532.576, 346.139, 52783.963 23/05/18,22:38:10,15,09,1, 11.9,1,1, 7.955, 10532.580, 346.097, 52783.970 23/05/18,22:38:10,16,09,1, 11.9,1,1, 7.955, 10532.584, 346.102, 52783.934 23/05/18,22:38:10,17,09,1, 11.9,1,1, 7.955, 10532.565, 346.096, 52783.959 23/05/18,22:38:10,18,09,1, 11.9,1,1, 7.955, 10532.570, 346.075, 52783.921 23/05/18,22:38:10,19,09,1, 11.9,1,1, 7.955, 10532.591, 346.053, 52783.929 23/05/18,22:38:11,00,09,1, 11.9,1,1, 7.956, 10532.584, 346.053, 52783.929 23/05/18,22:38:11,01,09,1, 11.9,1,1, 7.956, 10532.556, 346.076, 52783.943 23/05/18,22:38:11,02,09,1, 11.9,1,1, 7.956, 10532.567, 346.071, 52783.887 23/05/18,22:38:11,03,09,1, 11.9,1,1, 7.956, 10532.579, 346.075, 52783.944 23/05/18,22:38:11,04,09,1, 11.9,1,1, 7.956, 10532.570, 346.069, 52783.923 23/05/18,22:38:11,05,09,1, 11.9,1,1, 7.956, 10532.540, 346.053, 52783.873 23/05/18,22:38:11,06,09,1, 11.9,1,1, 7.956, 10532.556, 346.091, 52783.943 23/05/18,22:38:11,07,09,1, 11.9,1,1, 7.956, 10532.561, 346.041, 52783.916 23/05/18,22:38:11,08,09,1, 11.9,1,1, 7.956, 10532.556, 346.088, 52783.962 23/05/18,22:38:11,09,09,1, 11.9,1,1, 7.956, 10532.552, 346.053, 52783.935 23/05/18,22:38:11,10,09,1, 11.9,1,1, 7.956, 10532.540, 346.086, 52783.908 23/05/18,22:38:11,11,09,1, 11.9,1,1, 7.956, 10532.547, 346.082, 52783.940 23/05/18,22:38:11,12,09,1, 11.9,1,1, 7.956, 10532.542, 346.094, 52783.957 23/05/18,22:38:11,13,09,1, 11.9,1,1, 7.956, 10532.526, 346.088, 52783.936 23/05/18,22:38:11,14,09,1, 11.9,1,1, 7.956, 10532.535, 346.099, 52783.947 23/05/18,22:38:11,15,09,1, 11.9,1,1, 7.956, 10532.562, 346.071, 52783.906 23/05/18,22:38:11,16,09,1, 11.9,1,1, 7.956, 10532.554, 346.119, 52783.915 23/05/18,22:38:11,17,09,1, 11.9,1,1, 7.956, 10532.540, 346.129, 52783.916 23/05/18,22:38:11,18,09,1, 11.9,1,1, 7.956, 10532.570, 346.152, 52783.948 23/05/18,22:38:11,19,09,1, 11.9,1,1, 7.956, 10532.559, 346.102, 52783.992 23/05/18,22:38:12,00,09,1, 11.8,1,1, 7.957, 10532.559, 346.102, 52783.992 23/05/18,22:38:12,01,09,1, 11.8,1,1, 7.957, 10532.552, 346.133, 52783.973 23/05/18,22:38:12,02,09,1, 11.8,1,1, 7.957, 10532.590, 346.123, 52783.976 23/05/18,22:38:12,03,09,1, 11.8,1,1, 7.957, 10532.596, 346.167, 52783.974 23/05/18,22:38:12,04,09,1, 11.8,1,1, 7.957, 10532.608, 346.154, 52783.965 23/05/18,22:38:12,05,09,1, 11.8,1,1, 7.957, 10532.585, 346.182, 52783.983 23/05/18,22:38:12,06,09,1, 11.8,1,1, 7.957, 10532.611, 346.146, 52783.985 23/05/18,22:38:12,07,09,1, 11.8,1,1, 7.957, 10532.617, 346.176, 52783.964 23/05/18,22:38:12,08,09,1, 11.8,1,1, 7.957, 10532.608, 346.179, 52784.025 23/05/18,22:38:12,09,09,1, 11.8,1,1, 7.957, 10532.596, 346.160, 52783.979 23/05/18,22:38:12,10,09,1, 11.8,1,1, 7.957, 10532.596, 346.176, 52784.003 23/05/18,22:38:12,11,09,1, 11.8,1,1, 7.957, 10532.602, 346.160, 52784.001 23/05/18,22:38:12,12,09,1, 11.8,1,1, 7.957, 10532.596, 346.144, 52783.969 23/05/18,22:38:12,13,09,1, 11.8,1,1, 7.957, 10532.583, 346.177, 52784.004 23/05/18,22:38:12,14,09,1, 11.8,1,1, 7.957, 10532.595, 346.144, 52784.010 23/05/18,22:38:12,15,09,1, 11.8,1,1, 7.957, 10532.589, 346.152, 52784.019 23/05/18,22:38:12,16,09,1, 11.8,1,1, 7.957, 10532.609, 346.144, 52784.016 23/05/18,22:38:12,17,09,1, 11.8,1,1, 7.957, 10532.591, 346.158, 52783.971 23/05/18,22:38:12,18,09,1, 11.8,1,1, 7.957, 10532.601, 346.140, 52784.011 23/05/18,22:38:12,19,09,1, 11.8,1,1, 7.957, 10532.594, 346.136, 52784.034 23/05/18,22:38:13,00,08,1, 11.9,1,1, 7.958, 10532.593, 346.136, 52784.034 23/05/18,22:38:13,01,08,1, 11.9,1,1, 7.958, 10532.587, 346.143, 52783.998 23/05/18,22:38:13,02,08,1, 11.9,1,1, 7.958, 10532.570, 346.088, 52783.960 23/05/18,22:38:13,03,08,1, 11.9,1,1, 7.958, 10532.580, 346.109, 52783.979 23/05/18,22:38:13,04,08,1, 11.9,1,1, 7.958, 10532.573, 346.070, 52783.933 23/05/18,22:38:13,05,08,1, 11.9,1,1, 7.958, 10532.587, 346.089, 52783.953 23/05/18,22:38:13,06,08,1, 11.9,1,1, 7.958, 10532.582, 346.099, 52783.989 23/05/18,22:38:13,07,08,1, 11.9,1,1, 7.958, 10532.580, 346.091, 52783.917 23/05/18,22:38:13,08,08,1, 11.9,1,1, 7.958, 10532.579, 346.071, 52783.964 23/05/18,22:38:13,09,08,1, 11.9,1,1, 7.958, 10532.597, 346.060, 52783.973 23/05/18,22:38:13,10,08,1, 11.9,1,1, 7.958, 10532.556, 346.067, 52783.962 23/05/18,22:38:13,11,08,1, 11.9,1,1, 7.958, 10532.573, 346.058, 52783.980 23/05/18,22:38:13,12,08,1, 11.9,1,1, 7.958, 10532.576, 346.044, 52783.918 23/05/18,22:38:13,13,08,1, 11.9,1,1, 7.958, 10532.563, 346.077, 52783.950 23/05/18,22:38:13,14,08,1, 11.9,1,1, 7.958, 10532.578, 346.063, 52783.951 23/05/18,22:38:13,15,08,1, 11.9,1,1, 7.958, 10532.560, 346.038, 52783.898 23/05/18,22:38:13,16,08,1, 11.9,1,1, 7.958, 10532.555, 346.056, 52783.951 23/05/18,22:38:13,17,08,1, 11.9,1,1, 7.958, 10532.593, 346.047, 52783.948 23/05/18,22:38:13,18,08,1, 11.9,1,1, 7.958, 10532.584, 346.056, 52783.913 23/05/18,22:38:13,19,08,1, 11.9,1,1, 7.958, 10532.558, 346.050, 52783.944 23/05/18,22:38:14,00,09,1, 11.9,1,1, 7.958, 10532.551, 346.050, 52783.944 23/05/18,22:38:14,01,09,1, 11.9,1,1, 7.958, 10532.567, 346.049, 52783.925 23/05/18,22:38:14,02,09,1, 11.9,1,1, 7.958, 10532.552, 346.058, 52783.937 23/05/18,22:38:14,03,09,1, 11.9,1,1, 7.958, 10532.569, 346.051, 52783.907 23/05/18,22:38:14,04,09,1, 11.9,1,1, 7.958, 10532.590, 346.044, 52783.955 23/05/18,22:38:14,05,09,1, 11.9,1,1, 7.958, 10532.563, 346.040, 52783.896 23/05/18,22:38:14,06,09,1, 11.9,1,1, 7.958, 10532.585, 346.072, 52783.953 23/05/18,22:38:14,07,09,1, 11.9,1,1, 7.958, 10532.594, 346.070, 52783.967 23/05/18,22:38:14,08,09,1, 11.9,1,1, 7.958, 10532.593, 346.084, 52783.944 23/05/18,22:38:14,09,09,1, 11.9,1,1, 7.958, 10532.595, 346.075, 52784.004 23/05/18,22:38:14,10,09,1, 11.9,1,1, 7.958, 10532.590, 346.097, 52783.961 23/05/18,22:38:14,11,09,1, 11.9,1,1, 7.958, 10532.593, 346.095, 52783.931 23/05/18,22:38:14,12,09,1, 11.9,1,1, 7.958, 10532.599, 346.130, 52783.947 23/05/18,22:38:14,13,09,1, 11.9,1,1, 7.958, 10532.597, 346.095, 52783.991 23/05/18,22:38:14,14,09,1, 11.9,1,1, 7.958, 10532.583, 346.112, 52783.969 23/05/18,22:38:14,15,09,1, 11.9,1,1, 7.958, 10532.595, 346.103, 52783.979 23/05/18,22:38:14,16,09,1, 11.9,1,1, 7.958, 10532.592, 346.149, 52784.009 23/05/18,22:38:14,17,09,1, 11.9,1,1, 7.958, 10532.577, 346.139, 52784.006 23/05/18,22:38:14,18,09,1, 11.9,1,1, 7.958, 10532.626, 346.147, 52784.002 23/05/18,22:38:14,19,09,1, 11.9,1,1, 7.958, 10532.608, 346.148, 52783.993 23/05/18,22:38:15,00,08,1, 11.8,1,1, 7.958, 10532.601, 346.148, 52783.993 23/05/18,22:38:15,01,08,1, 11.8,1,1, 7.958, 10532.623, 346.171, 52784.008 23/05/18,22:38:15,02,08,1, 11.8,1,1, 7.958, 10532.617, 346.165, 52784.016 23/05/18,22:38:15,03,08,1, 11.8,1,1, 7.958, 10532.631, 346.179, 52784.044 23/05/18,22:38:15,04,08,1, 11.8,1,1, 7.958, 10532.610, 346.166, 52784.028 23/05/18,22:38:15,05,08,1, 11.8,1,1, 7.958, 10532.601, 346.143, 52784.024 23/05/18,22:38:15,06,08,1, 11.8,1,1, 7.958, 10532.602, 346.175, 52784.063 23/05/18,22:38:15,07,08,1, 11.8,1,1, 7.958, 10532.623, 346.203, 52783.995 23/05/18,22:38:15,08,08,1, 11.8,1,1, 7.958, 10532.626, 346.164, 52784.018 23/05/18,22:38:15,09,08,1, 11.8,1,1, 7.958, 10532.593, 346.129, 52784.015 23/05/18,22:38:15,10,08,1, 11.8,1,1, 7.958, 10532.611, 346.151, 52784.009 23/05/18,22:38:15,11,08,1, 11.8,1,1, 7.958, 10532.609, 346.129, 52783.990 23/05/18,22:38:15,12,08,1, 11.8,1,1, 7.958, 10532.606, 346.114, 52784.014 23/05/18,22:38:15,13,08,1, 11.8,1,1, 7.958, 10532.588, 346.130, 52784.006 23/05/18,22:38:15,14,08,1, 11.8,1,1, 7.958, 10532.597, 346.126, 52783.942 23/05/18,22:38:15,15,08,1, 11.8,1,1, 7.958, 10532.581, 346.108, 52783.960 23/05/18,22:38:15,16,08,1, 11.8,1,1, 7.958, 10532.593, 346.085, 52783.957 23/05/18,22:38:15,17,08,1, 11.8,1,1, 7.958, 10532.564, 346.103, 52783.964 23/05/18,22:38:15,18,08,1, 11.8,1,1, 7.958, 10532.577, 346.060, 52783.925 23/05/18,22:38:15,19,08,1, 11.8,1,1, 7.958, 10532.555, 346.079, 52783.932 23/05/18,22:38:16,00,09,1, 11.9,1,1, 7.957, 10532.551, 346.079, 52783.932 23/05/18,22:38:16,01,09,1, 11.9,1,1, 7.957, 10532.578, 346.084, 52783.951 23/05/18,22:38:16,02,09,1, 11.9,1,1, 7.957, 10532.585, 346.039, 52783.967 23/05/18,22:38:16,03,09,1, 11.9,1,1, 7.957, 10532.582, 346.069, 52783.921 23/05/18,22:38:16,04,09,1, 11.9,1,1, 7.957, 10532.573, 346.056, 52783.921 23/05/18,22:38:16,05,09,1, 11.9,1,1, 7.957, 10532.559, 346.036, 52783.954 23/05/18,22:38:16,06,09,1, 11.9,1,1, 7.957, 10532.578, 346.054, 52783.892 23/05/18,22:38:16,07,09,1, 11.9,1,1, 7.957, 10532.550, 346.025, 52783.957 23/05/18,22:38:16,08,09,1, 11.9,1,1, 7.957, 10532.540, 346.065, 52783.979 23/05/18,22:38:16,09,09,1, 11.9,1,1, 7.957, 10532.571, 346.052, 52783.956 23/05/18,22:38:16,10,09,1, 11.9,1,1, 7.957, 10532.568, 346.087, 52783.952 23/05/18,22:38:16,11,09,1, 11.9,1,1, 7.957, 10532.576, 346.066, 52783.900 23/05/18,22:38:16,12,09,1, 11.9,1,1, 7.957, 10532.601, 346.077, 52783.913 23/05/18,22:38:16,13,09,1, 11.9,1,1, 7.957, 10532.579, 346.058, 52783.928 23/05/18,22:38:16,14,09,1, 11.9,1,1, 7.957, 10532.558, 346.033, 52783.925 23/05/18,22:38:16,15,09,1, 11.9,1,1, 7.957, 10532.582, 346.087, 52783.924 23/05/18,22:38:16,16,09,1, 11.9,1,1, 7.957, 10532.573, 346.063, 52783.938 23/05/18,22:38:16,17,09,1, 11.9,1,1, 7.957, 10532.589, 346.104, 52783.989 23/05/18,22:38:16,18,09,1, 11.9,1,1, 7.957, 10532.563, 346.102, 52783.912 23/05/18,22:38:16,19,09,1, 11.9,1,1, 7.957, 10532.592, 346.120, 52783.934 23/05/18,22:38:17,00,09,1, 11.9,1,1, 7.959, 10532.584, 346.120, 52783.934 23/05/18,22:38:17,01,09,1, 11.9,1,1, 7.959, 10532.595, 346.114, 52783.948 23/05/18,22:38:17,02,09,1, 11.9,1,1, 7.959, 10532.589, 346.140, 52783.971 23/05/18,22:38:17,03,09,1, 11.9,1,1, 7.959, 10532.583, 346.138, 52783.984 23/05/18,22:38:17,04,09,1, 11.9,1,1, 7.959, 10532.603, 346.134, 52783.946 23/05/18,22:38:17,05,09,1, 11.9,1,1, 7.959, 10532.601, 346.138, 52784.010 23/05/18,22:38:17,06,09,1, 11.9,1,1, 7.959, 10532.603, 346.159, 52783.980 23/05/18,22:38:17,07,09,1, 11.9,1,1, 7.959, 10532.600, 346.173, 52784.010 23/05/18,22:38:17,08,09,1, 11.9,1,1, 7.959, 10532.609, 346.176, 52784.011 23/05/18,22:38:17,09,09,1, 11.9,1,1, 7.959, 10532.596, 346.168, 52784.035 23/05/18,22:38:17,10,09,1, 11.9,1,1, 7.959, 10532.624, 346.178, 52784.022 23/05/18,22:38:17,11,09,1, 11.9,1,1, 7.959, 10532.600, 346.191, 52784.013 23/05/18,22:38:17,12,09,1, 11.9,1,1, 7.959, 10532.623, 346.154, 52784.029 23/05/18,22:38:17,13,09,1, 11.9,1,1, 7.959, 10532.615, 346.172, 52784.029 23/05/18,22:38:17,14,09,1, 11.9,1,1, 7.959, 10532.610, 346.158, 52784.012 23/05/18,22:38:17,15,09,1, 11.9,1,1, 7.959, 10532.642, 346.161, 52784.005 23/05/18,22:38:17,16,09,1, 11.9,1,1, 7.959, 10532.615, 346.160, 52783.997 23/05/18,22:38:17,17,09,1, 11.9,1,1, 7.959, 10532.605, 346.154, 52784.025 23/05/18,22:38:17,18,09,1, 11.9,1,1, 7.959, 10532.600, 346.120, 52784.014 23/05/18,22:38:17,19,09,1, 11.9,1,1, 7.959, 10532.595, 346.102, 52784.029 23/05/18,22:38:18,00,10,1, 11.9,1,1, 7.962, 10532.593, 346.102, 52784.029 23/05/18,22:38:18,01,10,1, 11.9,1,1, 7.962, 10532.602, 346.078, 52784.002 23/05/18,22:38:18,02,10,1, 11.9,1,1, 7.962, 10532.578, 346.069, 52783.975 23/05/18,22:38:18,03,10,1, 11.9,1,1, 7.962, 10532.597, 346.067, 52783.956 23/05/18,22:38:18,04,10,1, 11.9,1,1, 7.962, 10532.574, 346.044, 52783.928 23/05/18,22:38:18,05,10,1, 11.9,1,1, 7.962, 10532.581, 346.039, 52783.922 23/05/18,22:38:18,06,10,1, 11.9,1,1, 7.962, 10532.595, 346.040, 52783.957 23/05/18,22:38:18,07,10,1, 11.9,1,1, 7.962, 10532.591, 346.046, 52783.966 23/05/18,22:38:18,08,10,1, 11.9,1,1, 7.962, 10532.573, 346.034, 52783.906 23/05/18,22:38:18,09,10,1, 11.9,1,1, 7.962, 10532.570, 346.026, 52783.934 23/05/18,22:38:18,10,10,1, 11.9,1,1, 7.962, 10532.581, 346.045, 52783.988 23/05/18,22:38:18,11,10,1, 11.9,1,1, 7.962, 10532.575, 346.044, 52783.906 23/05/18,22:38:18,12,10,1, 11.9,1,1, 7.962, 10532.568, 346.005, 52783.931 23/05/18,22:38:18,13,10,1, 11.9,1,1, 7.962, 10532.581, 346.036, 52783.942 23/05/18,22:38:18,14,10,1, 11.9,1,1, 7.962, 10532.562, 346.049, 52783.944 23/05/18,22:38:18,15,10,1, 11.9,1,1, 7.962, 10532.587, 346.012, 52783.968 23/05/18,22:38:18,16,10,1, 11.9,1,1, 7.962, 10532.564, 346.042, 52783.958 23/05/18,22:38:18,17,10,1, 11.9,1,1, 7.962, 10532.574, 346.039, 52783.906 23/05/18,22:38:18,18,10,1, 11.9,1,1, 7.962, 10532.573, 346.053, 52783.944 23/05/18,22:38:18,19,10,1, 11.9,1,1, 7.962, 10532.560, 346.034, 52783.922 23/05/18,22:38:19,00,09,1, 11.9,1,1, 7.958, 10532.559, 346.034, 52783.922 23/05/18,22:38:19,01,09,1, 11.9,1,1, 7.958, 10532.581, 346.063, 52783.950 23/05/18,22:38:19,02,09,1, 11.9,1,1, 7.958, 10532.570, 346.078, 52783.951 23/05/18,22:38:19,03,09,1, 11.9,1,1, 7.958, 10532.587, 346.105, 52783.999 23/05/18,22:38:19,04,09,1, 11.9,1,1, 7.958, 10532.588, 346.126, 52784.012 23/05/18,22:38:19,05,09,1, 11.9,1,1, 7.958, 10532.585, 346.088, 52783.986 23/05/18,22:38:19,06,09,1, 11.9,1,1, 7.958, 10532.583, 346.125, 52783.984 23/05/18,22:38:19,07,09,1, 11.9,1,1, 7.958, 10532.585, 346.096, 52784.013 23/05/18,22:38:19,08,09,1, 11.9,1,1, 7.958, 10532.613, 346.114, 52784.026 23/05/18,22:38:19,09,09,1, 11.9,1,1, 7.958, 10532.591, 346.092, 52783.982 23/05/18,22:38:19,10,09,1, 11.9,1,1, 7.958, 10532.600, 346.133, 52784.019 23/05/18,22:38:19,11,09,1, 11.9,1,1, 7.958, 10532.603, 346.142, 52784.010 23/05/18,22:38:19,12,09,1, 11.9,1,1, 7.958, 10532.603, 346.151, 52784.055 23/05/18,22:38:19,13,09,1, 11.9,1,1, 7.958, 10532.623, 346.143, 52784.007 23/05/18,22:38:19,14,09,1, 11.9,1,1, 7.958, 10532.618, 346.209, 52784.071 23/05/18,22:38:19,15,09,1, 11.9,1,1, 7.958, 10532.601, 346.165, 52784.059 23/05/18,22:38:19,16,09,1, 11.9,1,1, 7.958, 10532.618, 346.156, 52783.989 23/05/18,22:38:19,17,09,1, 11.9,1,1, 7.958, 10532.616, 346.180, 52784.027 23/05/18,22:38:19,18,09,1, 11.9,1,1, 7.958, 10532.610, 346.166, 52784.078 23/05/18,22:38:19,19,09,1, 11.9,1,1, 7.958, 10532.605, 346.125, 52784.053 23/05/18,22:38:20,00,08,1, 12.0,1,1, 7.955, 10532.601, 346.125, 52784.053 23/05/18,22:38:20,01,08,1, 12.0,1,1, 7.955, 10532.612, 346.144, 52784.044 23/05/18,22:38:20,02,08,1, 12.0,1,1, 7.955, 10532.606, 346.132, 52784.047 23/05/18,22:38:20,03,08,1, 12.0,1,1, 7.955, 10532.603, 346.145, 52784.087 23/05/18,22:38:20,04,08,1, 12.0,1,1, 7.955, 10532.616, 346.127, 52784.037 23/05/18,22:38:20,05,08,1, 12.0,1,1, 7.955, 10532.596, 346.086, 52783.971 23/05/18,22:38:20,06,08,1, 12.0,1,1, 7.955, 10532.599, 346.104, 52784.031 23/05/18,22:38:20,07,08,1, 12.0,1,1, 7.955, 10532.592, 346.099, 52783.803 23/05/18,22:38:20,08,08,1, 12.0,1,1, 7.955, 10532.593, 346.120, 52784.046 23/05/18,22:38:20,09,08,1, 12.0,1,1, 7.955, 10532.593, 346.093, 52784.015 23/05/18,22:38:20,10,08,1, 12.0,1,1, 7.955, 10532.596, 346.073, 52784.005 23/05/18,22:38:20,11,08,1, 12.0,1,1, 7.955, 10532.578, 346.069, 52783.970 23/05/18,22:38:20,12,08,1, 12.0,1,1, 7.955, 10532.607, 346.054, 52783.992 23/05/18,22:38:20,13,08,1, 12.0,1,1, 7.955, 10532.569, 346.064, 52783.935 23/05/18,22:38:20,14,08,1, 12.0,1,1, 7.955, 10532.562, 346.058, 52783.933 23/05/18,22:38:20,15,08,1, 12.0,1,1, 7.955, 10532.589, 346.057, 52783.945 23/05/18,22:38:20,16,08,1, 12.0,1,1, 7.955, 10532.578, 346.034, 52783.947 23/05/18,22:38:20,17,08,1, 12.0,1,1, 7.955, 10532.562, 346.029, 52783.983 23/05/18,22:38:20,18,08,1, 12.0,1,1, 7.955, 10532.571, 346.042, 52783.977 23/05/18,22:38:20,19,08,1, 12.0,1,1, 7.955, 10532.583, 346.048, 52783.977 23/05/18,22:38:21,00,09,1, 11.9,1,1, 7.957, 10532.576, 346.048, 52783.977 23/05/18,22:38:21,01,09,1, 11.9,1,1, 7.957, 10532.571, 346.035, 52783.932 23/05/18,22:38:21,02,09,1, 11.9,1,1, 7.957, 10532.562, 346.040, 52783.952 23/05/18,22:38:21,03,09,1, 11.9,1,1, 7.957, 10532.550, 346.053, 52783.826 23/05/18,22:38:21,04,09,1, 11.9,1,1, 7.957, 10532.561, 346.041, 52784.020 23/05/18,22:38:21,05,09,1, 11.9,1,1, 7.957, 10532.562, 346.041, 52784.024 23/05/18,22:38:21,06,09,1, 11.9,1,1, 7.957, 10532.561, 346.025, 52783.991 23/05/18,22:38:21,07,09,1, 11.9,1,1, 7.957, 10532.553, 346.041, 52783.977 23/05/18,22:38:21,08,09,1, 11.9,1,1, 7.957, 10532.567, 346.062, 52783.995 23/05/18,22:38:21,09,09,1, 11.9,1,1, 7.957, 10532.570, 346.084, 52783.983 23/05/18,22:38:21,10,09,1, 11.9,1,1, 7.957, 10532.585, 346.069, 52783.979 23/05/18,22:38:21,11,09,1, 11.9,1,1, 7.957, 10532.580, 346.072, 52783.987 23/05/18,22:38:21,12,09,1, 11.9,1,1, 7.957, 10532.583, 346.085, 52784.011 23/05/18,22:38:21,13,09,1, 11.9,1,1, 7.957, 10532.560, 346.086, 52783.990 23/05/18,22:38:21,14,09,1, 11.9,1,1, 7.957, 10532.563, 346.097, 52784.001 23/05/18,22:38:21,15,09,1, 11.9,1,1, 7.957, 10532.593, 346.130, 52784.042 23/05/18,22:38:21,16,09,1, 11.9,1,1, 7.957, 10532.598, 346.114, 52784.000 23/05/18,22:38:21,17,09,1, 11.9,1,1, 7.957, 10532.594, 346.150, 52783.998 23/05/18,22:38:21,18,09,1, 11.9,1,1, 7.957, 10532.595, 346.125, 52784.050 23/05/18,22:38:21,19,09,1, 11.9,1,1, 7.957, 10532.577, 346.158, 52783.991 23/05/18,22:38:22,00,09,1, 11.9,1,1, 7.957, 10532.576, 346.158, 52783.991 23/05/18,22:38:22,01,09,1, 11.9,1,1, 7.957, 10532.593, 346.166, 52784.067 23/05/18,22:38:22,02,09,1, 11.9,1,1, 7.957, 10532.568, 346.142, 52784.043 23/05/18,22:38:22,03,09,1, 11.9,1,1, 7.957, 10532.601, 346.159, 52783.994 23/05/18,22:38:22,04,09,1, 11.9,1,1, 7.957, 10532.610, 346.157, 52783.992 23/05/18,22:38:22,05,09,1, 11.9,1,1, 7.957, 10532.607, 346.153, 52783.973 23/05/18,22:38:22,06,09,1, 11.9,1,1, 7.957, 10532.590, 346.164, 52783.980 23/05/18,22:38:22,07,09,1, 11.9,1,1, 7.957, 10532.596, 346.162, 52784.011 23/05/18,22:38:22,08,09,1, 11.9,1,1, 7.957, 10532.590, 346.130, 52784.037 23/05/18,22:38:22,09,09,1, 11.9,1,1, 7.957, 10532.604, 346.149, 52784.027 23/05/18,22:38:22,10,09,1, 11.9,1,1, 7.957, 10532.605, 346.155, 52783.992 23/05/18,22:38:22,11,09,1, 11.9,1,1, 7.957, 10532.614, 346.126, 52783.996 23/05/18,22:38:22,12,09,1, 11.9,1,1, 7.957, 10532.595, 346.116, 52783.991 23/05/18,22:38:22,13,09,1, 11.9,1,1, 7.957, 10532.597, 346.110, 52783.994 23/05/18,22:38:22,14,09,1, 11.9,1,1, 7.957, 10532.531, 346.099, 52783.981 23/05/18,22:38:22,15,09,1, 11.9,1,1, 7.957, 10532.599, 346.113, 52784.002 23/05/18,22:38:22,16,09,1, 11.9,1,1, 7.957, 10532.566, 346.082, 52783.951 23/05/18,22:38:22,17,09,1, 11.9,1,1, 7.957, 10532.574, 346.108, 52783.997 23/05/18,22:38:22,18,09,1, 11.9,1,1, 7.957, 10532.556, 346.062, 52783.964 23/05/18,22:38:22,19,09,1, 11.9,1,1, 7.957, 10532.564, 346.081, 52783.970 23/05/18,22:38:23,00,08,1, 11.9,1,1, 7.956, 10532.559, 346.081, 52783.970 23/05/18,22:38:23,01,08,1, 11.9,1,1, 7.956, 10532.580, 346.067, 52783.934 23/05/18,22:38:23,02,08,1, 11.9,1,1, 7.956, 10532.583, 346.067, 52783.912 23/05/18,22:38:23,03,08,1, 11.9,1,1, 7.956, 10532.568, 346.035, 52783.940 23/05/18,22:38:23,04,08,1, 11.9,1,1, 7.956, 10532.557, 346.054, 52783.934 23/05/18,22:38:23,05,08,1, 11.9,1,1, 7.956, 10532.544, 346.026, 52783.895 23/05/18,22:38:23,06,08,1, 11.9,1,1, 7.956, 10532.563, 346.043, 52783.918 23/05/18,22:38:23,07,08,1, 11.9,1,1, 7.956, 10532.554, 346.029, 52783.916 23/05/18,22:38:23,08,08,1, 11.9,1,1, 7.956, 10532.577, 346.024, 52783.936 23/05/18,22:38:23,09,08,1, 11.9,1,1, 7.956, 10532.554, 346.029, 52783.949 23/05/18,22:38:23,10,08,1, 11.9,1,1, 7.956, 10532.548, 346.040, 52783.930 23/05/18,22:38:23,11,08,1, 11.9,1,1, 7.956, 10532.563, 346.033, 52783.916 23/05/18,22:38:23,12,08,1, 11.9,1,1, 7.956, 10532.539, 346.044, 52783.925 23/05/18,22:38:23,13,08,1, 11.9,1,1, 7.956, 10532.577, 346.014, 52783.909 23/05/18,22:38:23,14,08,1, 11.9,1,1, 7.956, 10532.543, 346.023, 52783.945 23/05/18,22:38:23,15,08,1, 11.9,1,1, 7.956, 10532.552, 346.013, 52783.925 23/05/18,22:38:23,16,08,1, 11.9,1,1, 7.956, 10532.546, 346.033, 52783.945 23/05/18,22:38:23,17,08,1, 11.9,1,1, 7.956, 10532.571, 346.015, 52783.922 23/05/18,22:38:23,18,08,1, 11.9,1,1, 7.956, 10532.577, 346.042, 52783.933 23/05/18,22:38:23,19,08,1, 11.9,1,1, 7.956, 10532.570, 346.018, 52783.970 23/05/18,22:38:24,00,08,1, 11.9,1,1, 7.959, 10532.568, 346.018, 52783.970 23/05/18,22:38:24,01,08,1, 11.9,1,1, 7.959, 10532.567, 346.011, 52783.933 23/05/18,22:38:24,02,08,1, 11.9,1,1, 7.959, 10532.559, 346.065, 52783.952 23/05/18,22:38:24,03,08,1, 11.9,1,1, 7.959, 10532.569, 346.043, 52783.965 23/05/18,22:38:24,04,08,1, 11.9,1,1, 7.959, 10532.561, 346.062, 52783.949 23/05/18,22:38:24,05,08,1, 11.9,1,1, 7.959, 10532.559, 346.045, 52783.960 23/05/18,22:38:24,06,08,1, 11.9,1,1, 7.959, 10532.594, 346.077, 52783.917 23/05/18,22:38:24,07,08,1, 11.9,1,1, 7.959, 10532.568, 346.076, 52783.965 23/05/18,22:38:24,08,08,1, 11.9,1,1, 7.959, 10532.566, 346.096, 52783.994 23/05/18,22:38:24,09,08,1, 11.9,1,1, 7.959, 10532.580, 346.071, 52783.978 23/05/18,22:38:24,10,08,1, 11.9,1,1, 7.959, 10532.574, 346.101, 52784.016 23/05/18,22:38:24,11,08,1, 11.9,1,1, 7.959, 10532.581, 346.116, 52783.950 23/05/18,22:38:24,12,08,1, 11.9,1,1, 7.959, 10532.577, 346.112, 52783.965 23/05/18,22:38:24,13,08,1, 11.9,1,1, 7.959, 10532.590, 346.105, 52783.995 23/05/18,22:38:24,14,08,1, 11.9,1,1, 7.959, 10532.599, 346.103, 52783.992 23/05/18,22:38:24,15,08,1, 11.9,1,1, 7.959, 10532.563, 346.131, 52783.999 23/05/18,22:38:24,16,08,1, 11.9,1,1, 7.959, 10532.587, 346.120, 52784.000 23/05/18,22:38:24,17,08,1, 11.9,1,1, 7.959, 10532.571, 346.121, 52784.028 23/05/18,22:38:24,18,08,1, 11.9,1,1, 7.959, 10532.620, 346.103, 52784.001 23/05/18,22:38:24,19,08,1, 11.9,1,1, 7.959, 10532.600, 346.109, 52784.030 23/05/18,22:38:25,00,09,1, 11.9,1,1, 7.958, 10532.593, 346.109, 52784.030 23/05/18,22:38:25,01,09,1, 11.9,1,1, 7.958, 10532.578, 346.117, 52784.164 23/05/18,22:38:25,02,09,1, 11.9,1,1, 7.958, 10532.605, 346.104, 52783.959 23/05/18,22:38:25,03,09,1, 11.9,1,1, 7.958, 10532.577, 346.108, 52783.982 23/05/18,22:38:25,04,09,1, 11.9,1,1, 7.958, 10532.602, 346.125, 52783.981 23/05/18,22:38:25,05,09,1, 11.9,1,1, 7.958, 10532.575, 346.091, 52783.969 23/05/18,22:38:25,06,09,1, 11.9,1,1, 7.958, 10532.588, 346.118, 52783.999 23/05/18,22:38:25,07,09,1, 11.9,1,1, 7.958, 10532.579, 346.093, 52783.969 23/05/18,22:38:25,08,09,1, 11.9,1,1, 7.958, 10532.581, 346.094, 52784.001 23/05/18,22:38:25,09,09,1, 11.9,1,1, 7.958, 10532.595, 346.080, 52784.031 23/05/18,22:38:25,10,09,1, 11.9,1,1, 7.958, 10532.576, 346.070, 52783.981 23/05/18,22:38:25,11,09,1, 11.9,1,1, 7.958, 10532.583, 346.073, 52784.002 23/05/18,22:38:25,12,09,1, 11.9,1,1, 7.958, 10532.570, 346.063, 52783.999 23/05/18,22:38:25,13,09,1, 11.9,1,1, 7.958, 10532.574, 346.068, 52783.990 23/05/18,22:38:25,14,09,1, 11.9,1,1, 7.958, 10532.577, 346.044, 52784.116 23/05/18,22:38:25,15,09,1, 11.9,1,1, 7.958, 10532.580, 346.058, 52783.895 23/05/18,22:38:25,16,09,1, 11.9,1,1, 7.958, 10532.566, 346.044, 52784.008 23/05/18,22:38:25,17,09,1, 11.9,1,1, 7.958, 10532.542, 346.031, 52783.961 23/05/18,22:38:25,18,09,1, 11.9,1,1, 7.958, 10532.583, 346.021, 52783.989 23/05/18,22:38:25,19,09,1, 11.9,1,1, 7.958, 10532.565, 346.027, 52784.006 23/05/18,22:38:26,00,09,1, 11.9,1,1, 7.957, 10532.559, 346.027, 52784.006 23/05/18,22:38:26,01,09,1, 11.9,1,1, 7.957, 10532.551, 346.017, 52783.902 23/05/18,22:38:26,02,09,1, 11.9,1,1, 7.957, 10532.542, 345.997, 52783.951 23/05/18,22:38:26,03,09,1, 11.9,1,1, 7.957, 10532.558, 345.987, 52783.910 23/05/18,22:38:26,04,09,1, 11.9,1,1, 7.957, 10532.548, 346.010, 52783.907 23/05/18,22:38:26,05,09,1, 11.9,1,1, 7.957, 10532.562, 346.021, 52783.920 23/05/18,22:38:26,06,09,1, 11.9,1,1, 7.957, 10532.552, 346.016, 52783.883 23/05/18,22:38:26,07,09,1, 11.9,1,1, 7.957, 10532.542, 346.014, 52783.920 23/05/18,22:38:26,08,09,1, 11.9,1,1, 7.957, 10532.520, 345.993, 52783.950 23/05/18,22:38:26,09,09,1, 11.9,1,1, 7.957, 10532.564, 346.022, 52783.969 23/05/18,22:38:26,10,09,1, 11.9,1,1, 7.957, 10532.547, 346.008, 52783.939 23/05/18,22:38:26,11,09,1, 11.9,1,1, 7.957, 10532.557, 346.045, 52783.989 23/05/18,22:38:26,12,09,1, 11.9,1,1, 7.957, 10532.554, 346.023, 52783.968 23/05/18,22:38:26,13,09,1, 11.9,1,1, 7.957, 10532.585, 346.018, 52783.975 23/05/18,22:38:26,14,09,1, 11.9,1,1, 7.957, 10532.556, 346.027, 52783.977 23/05/18,22:38:26,15,09,1, 11.9,1,1, 7.957, 10532.572, 346.045, 52783.995 23/05/18,22:38:26,16,09,1, 11.9,1,1, 7.957, 10532.582, 346.023, 52783.935 23/05/18,22:38:26,17,09,1, 11.9,1,1, 7.957, 10532.557, 346.043, 52783.982 23/05/18,22:38:26,18,09,1, 11.9,1,1, 7.957, 10532.572, 346.084, 52783.996 23/05/18,22:38:26,19,09,1, 11.9,1,1, 7.957, 10532.562, 346.080, 52783.996 23/05/18,22:38:27,00,08,1, 11.8,1,1, 7.955, 10532.559, 346.080, 52783.996 23/05/18,22:38:27,01,08,1, 11.8,1,1, 7.955, 10532.570, 346.059, 52783.962 23/05/18,22:38:27,02,08,1, 11.8,1,1, 7.955, 10532.581, 346.096, 52784.002 23/05/18,22:38:27,03,08,1, 11.8,1,1, 7.955, 10532.595, 346.068, 52783.981 23/05/18,22:38:27,04,08,1, 11.8,1,1, 7.955, 10532.576, 346.119, 52784.014 23/05/18,22:38:27,05,08,1, 11.8,1,1, 7.955, 10532.593, 346.115, 52784.013 23/05/18,22:38:27,06,08,1, 11.8,1,1, 7.955, 10532.592, 346.088, 52784.032 23/05/18,22:38:27,07,08,1, 11.8,1,1, 7.955, 10532.607, 346.122, 52784.015 23/05/18,22:38:27,08,08,1, 11.8,1,1, 7.955, 10532.597, 346.118, 52783.982 23/05/18,22:38:27,09,08,1, 11.8,1,1, 7.955, 10532.588, 346.146, 52784.003 23/05/18,22:38:27,10,08,1, 11.8,1,1, 7.955, 10532.606, 346.147, 52784.063 23/05/18,22:38:27,11,08,1, 11.8,1,1, 7.955, 10532.590, 346.135, 52784.075 23/05/18,22:38:27,12,08,1, 11.8,1,1, 7.955, 10532.586, 346.142, 52784.061 23/05/18,22:38:27,13,08,1, 11.8,1,1, 7.955, 10532.612, 346.149, 52784.059 23/05/18,22:38:27,14,08,1, 11.8,1,1, 7.955, 10532.598, 346.133, 52784.051 23/05/18,22:38:27,15,08,1, 11.8,1,1, 7.955, 10532.594, 346.128, 52784.022 23/05/18,22:38:27,16,08,1, 11.8,1,1, 7.955, 10532.610, 346.118, 52784.030 23/05/18,22:38:27,17,08,1, 11.8,1,1, 7.955, 10532.596, 346.122, 52784.037 23/05/18,22:38:27,18,08,1, 11.8,1,1, 7.955, 10532.574, 346.123, 52784.026 23/05/18,22:38:27,19,08,1, 11.8,1,1, 7.955, 10532.580, 346.107, 52784.050 23/05/18,22:38:28,00,08,1, 11.9,1,1, 7.959, 10532.576, 346.107, 52784.050 23/05/18,22:38:28,01,08,1, 11.9,1,1, 7.959, 10532.563, 346.069, 52784.005 23/05/18,22:38:28,02,08,1, 11.9,1,1, 7.959, 10532.589, 346.083, 52784.041 23/05/18,22:38:28,03,08,1, 11.9,1,1, 7.959, 10532.594, 346.061, 52783.993 23/05/18,22:38:28,04,08,1, 11.9,1,1, 7.959, 10532.582, 346.058, 52783.943 23/05/18,22:38:28,05,08,1, 11.9,1,1, 7.959, 10532.570, 346.035, 52784.025 23/05/18,22:38:28,06,08,1, 11.9,1,1, 7.959, 10532.567, 346.053, 52784.026 23/05/18,22:38:28,07,08,1, 11.9,1,1, 7.959, 10532.580, 346.012, 52784.006 23/05/18,22:38:28,08,08,1, 11.9,1,1, 7.959, 10532.565, 346.042, 52783.988 23/05/18,22:38:28,09,08,1, 11.9,1,1, 7.959, 10532.551, 346.018, 52783.974 23/05/18,22:38:28,10,08,1, 11.9,1,1, 7.959, 10532.533, 346.024, 52783.985 23/05/18,22:38:28,11,08,1, 11.9,1,1, 7.959, 10532.545, 346.037, 52783.952 23/05/18,22:38:28,12,08,1, 11.9,1,1, 7.959, 10532.565, 346.017, 52783.983 23/05/18,22:38:28,13,08,1, 11.9,1,1, 7.959, 10532.549, 346.005, 52783.949 23/05/18,22:38:28,14,08,1, 11.9,1,1, 7.959, 10532.549, 346.017, 52783.988 23/05/18,22:38:28,15,08,1, 11.9,1,1, 7.959, 10532.541, 346.016, 52783.985 23/05/18,22:38:28,16,08,1, 11.9,1,1, 7.959, 10532.561, 346.000, 52783.956 23/05/18,22:38:28,17,08,1, 11.9,1,1, 7.959, 10532.559, 346.005, 52783.996 23/05/18,22:38:28,18,08,1, 11.9,1,1, 7.959, 10532.571, 346.023, 52783.995 23/05/18,22:38:28,19,08,1, 11.9,1,1, 7.959, 10532.550, 346.027, 52783.966 23/05/18,22:38:29,00,08,1, 11.8,1,1, 7.953, 10532.542, 346.027, 52783.966 23/05/18,22:38:29,01,08,1, 11.8,1,1, 7.953, 10532.557, 346.032, 52783.988 23/05/18,22:38:29,02,08,1, 11.8,1,1, 7.953, 10532.576, 346.047, 52783.978 23/05/18,22:38:29,03,08,1, 11.8,1,1, 7.953, 10532.552, 346.025, 52783.956 23/05/18,22:38:29,04,08,1, 11.8,1,1, 7.953, 10532.595, 346.049, 52784.027 23/05/18,22:38:29,05,08,1, 11.8,1,1, 7.953, 10532.565, 346.065, 52783.996 23/05/18,22:38:29,06,08,1, 11.8,1,1, 7.953, 10532.555, 346.082, 52784.003 23/05/18,22:38:29,07,08,1, 11.8,1,1, 7.953, 10532.590, 346.085, 52784.014 23/05/18,22:38:29,08,08,1, 11.8,1,1, 7.953, 10532.589, 346.088, 52784.035 23/05/18,22:38:29,09,08,1, 11.8,1,1, 7.953, 10532.561, 346.104, 52784.009 23/05/18,22:38:29,10,08,1, 11.8,1,1, 7.953, 10532.593, 346.100, 52784.043 23/05/18,22:38:29,11,08,1, 11.8,1,1, 7.953, 10532.595, 346.125, 52784.061 23/05/18,22:38:29,12,08,1, 11.8,1,1, 7.953, 10532.588, 346.109, 52784.041 23/05/18,22:38:29,13,08,1, 11.8,1,1, 7.953, 10532.590, 346.128, 52784.053 23/05/18,22:38:29,14,08,1, 11.8,1,1, 7.953, 10532.603, 346.134, 52784.047 23/05/18,22:38:29,15,08,1, 11.8,1,1, 7.953, 10532.585, 346.140, 52784.059 23/05/18,22:38:29,16,08,1, 11.8,1,1, 7.953, 10532.574, 346.129, 52784.051 23/05/18,22:38:29,17,08,1, 11.8,1,1, 7.953, 10532.570, 346.128, 52784.019 23/05/18,22:38:29,18,08,1, 11.8,1,1, 7.953, 10532.607, 346.120, 52784.074 23/05/18,22:38:29,19,08,1, 11.8,1,1, 7.953, 10532.583, 346.125, 52784.018 23/05/18,22:38:30,00,09,1, 11.9,1,1, 7.955, 10532.576, 346.125, 52784.018 23/05/18,22:38:30,01,09,1, 11.9,1,1, 7.955, 10532.580, 346.122, 52784.042 23/05/18,22:38:30,02,09,1, 11.9,1,1, 7.955, 10532.593, 346.144, 52784.038 23/05/18,22:38:30,03,09,1, 11.9,1,1, 7.955, 10532.568, 346.116, 52784.011 23/05/18,22:38:30,04,09,1, 11.9,1,1, 7.955, 10532.564, 346.128, 52784.009 23/05/18,22:38:30,05,09,1, 11.9,1,1, 7.955, 10532.562, 346.103, 52784.029 23/05/18,22:38:30,06,09,1, 11.9,1,1, 7.955, 10532.581, 346.103, 52783.998 23/05/18,22:38:30,07,09,1, 11.9,1,1, 7.955, 10532.593, 346.081, 52784.009 23/05/18,22:38:30,08,09,1, 11.9,1,1, 7.955, 10532.554, 346.067, 52783.989 23/05/18,22:38:30,09,09,1, 11.9,1,1, 7.955, 10532.590, 346.078, 52784.038 23/05/18,22:38:30,10,09,1, 11.9,1,1, 7.955, 10532.549, 346.063, 52784.020 23/05/18,22:38:30,11,09,1, 11.9,1,1, 7.955, 10532.532, 346.058, 52784.019 23/05/18,22:38:30,12,09,1, 11.9,1,1, 7.955, 10532.565, 346.036, 52783.988 23/05/18,22:38:30,13,09,1, 11.9,1,1, 7.955, 10532.554, 346.024, 52784.024 23/05/18,22:38:30,14,09,1, 11.9,1,1, 7.955, 10532.549, 346.011, 52783.991 23/05/18,22:38:30,15,09,1, 11.9,1,1, 7.955, 10532.558, 346.035, 52783.970 23/05/18,22:38:30,16,09,1, 11.9,1,1, 7.955, 10532.530, 346.043, 52784.120 23/05/18,22:38:30,17,09,1, 11.9,1,1, 7.955, 10532.573, 346.027, 52783.897 23/05/18,22:38:30,18,09,1, 11.9,1,1, 7.955, 10532.567, 346.024, 52783.910 23/05/18,22:38:30,19,09,1, 11.9,1,1, 7.955, 10532.544, 346.008, 52783.937 23/05/18,22:38:31,00,08,1, 11.9,1,1, 7.958, 10532.542, 346.008, 52783.937 23/05/18,22:38:31,01,08,1, 11.9,1,1, 7.958, 10532.538, 346.021, 52783.957 23/05/18,22:38:31,02,08,1, 11.9,1,1, 7.958, 10532.536, 346.010, 52783.976 23/05/18,22:38:31,03,08,1, 11.9,1,1, 7.958, 10532.525, 346.010, 52783.947 23/05/18,22:38:31,04,08,1, 11.9,1,1, 7.958, 10532.520, 346.028, 52783.969 23/05/18,22:38:31,05,08,1, 11.9,1,1, 7.958, 10532.545, 346.053, 52783.992 23/05/18,22:38:31,06,08,1, 11.9,1,1, 7.958, 10532.531, 346.025, 52783.963 23/05/18,22:38:31,07,08,1, 11.9,1,1, 7.958, 10532.547, 346.059, 52783.982 23/05/18,22:38:31,08,08,1, 11.9,1,1, 7.958, 10532.553, 346.040, 52783.956 23/05/18,22:38:31,09,08,1, 11.9,1,1, 7.958, 10532.540, 346.028, 52783.986 23/05/18,22:38:31,10,08,1, 11.9,1,1, 7.958, 10532.557, 346.028, 52783.976 23/05/18,22:38:31,11,08,1, 11.9,1,1, 7.958, 10532.569, 346.065, 52783.982 23/05/18,22:38:31,12,08,1, 11.9,1,1, 7.958, 10532.551, 346.048, 52783.965 23/05/18,22:38:31,13,08,1, 11.9,1,1, 7.958, 10532.561, 346.068, 52784.013 23/05/18,22:38:31,14,08,1, 11.9,1,1, 7.958, 10532.569, 346.088, 52783.994 23/05/18,22:38:31,15,08,1, 11.9,1,1, 7.958, 10532.570, 346.077, 52783.994 23/05/18,22:38:31,16,08,1, 11.9,1,1, 7.958, 10532.555, 346.103, 52784.006 23/05/18,22:38:31,17,08,1, 11.9,1,1, 7.958, 10532.591, 346.084, 52783.996 23/05/18,22:38:31,18,08,1, 11.9,1,1, 7.958, 10532.564, 346.109, 52784.060 23/05/18,22:38:31,19,08,1, 11.9,1,1, 7.958, 10532.552, 346.106, 52784.044 23/05/18,22:38:32,00,08,1, 11.9,1,1, 7.956, 10532.551, 346.106, 52784.044 23/05/18,22:38:32,01,08,1, 11.9,1,1, 7.956, 10532.564, 346.119, 52784.058 23/05/18,22:38:32,02,08,1, 11.9,1,1, 7.956, 10532.585, 346.105, 52784.040 23/05/18,22:38:32,03,08,1, 11.9,1,1, 7.956, 10532.584, 346.127, 52783.995 23/05/18,22:38:32,04,08,1, 11.9,1,1, 7.956, 10532.564, 346.110, 52783.999 23/05/18,22:38:32,05,08,1, 11.9,1,1, 7.956, 10532.569, 346.129, 52784.037 23/05/18,22:38:32,06,08,1, 11.9,1,1, 7.956, 10532.589, 346.134, 52784.049 23/05/18,22:38:32,07,08,1, 11.9,1,1, 7.956, 10532.578, 346.122, 52784.026 23/05/18,22:38:32,08,08,1, 11.9,1,1, 7.956, 10532.578, 346.102, 52784.032 23/05/18,22:38:32,09,08,1, 11.9,1,1, 7.956, 10532.583, 346.100, 52784.043 23/05/18,22:38:32,10,08,1, 11.9,1,1, 7.956, 10532.569, 346.066, 52784.004 23/05/18,22:38:32,11,08,1, 11.9,1,1, 7.956, 10532.572, 346.064, 52784.042 23/05/18,22:38:32,12,08,1, 11.9,1,1, 7.956, 10532.547, 346.046, 52783.997 23/05/18,22:38:32,13,08,1, 11.9,1,1, 7.956, 10532.556, 346.052, 52784.018 23/05/18,22:38:32,14,08,1, 11.9,1,1, 7.956, 10532.578, 346.042, 52784.010 23/05/18,22:38:32,15,08,1, 11.9,1,1, 7.956, 10532.575, 346.039, 52784.000 23/05/18,22:38:32,16,08,1, 11.9,1,1, 7.956, 10532.545, 346.037, 52783.998 23/05/18,22:38:32,17,08,1, 11.9,1,1, 7.956, 10532.566, 346.013, 52783.974 23/05/18,22:38:32,18,08,1, 11.9,1,1, 7.956, 10532.558, 346.021, 52783.967 23/05/18,22:38:32,19,08,1, 11.9,1,1, 7.956, 10532.557, 346.015, 52783.953 23/05/18,22:38:33,00,09,1, 11.9,1,1, 7.955, 10532.551, 346.015, 52783.953 23/05/18,22:38:33,01,09,1, 11.9,1,1, 7.955, 10532.547, 346.012, 52783.962 23/05/18,22:38:33,02,09,1, 11.9,1,1, 7.955, 10532.551, 346.010, 52783.994 23/05/18,22:38:33,03,09,1, 11.9,1,1, 7.955, 10532.511, 346.022, 52783.949 23/05/18,22:38:33,04,09,1, 11.9,1,1, 7.955, 10532.541, 346.025, 52783.926 23/05/18,22:38:33,05,09,1, 11.9,1,1, 7.955, 10532.546, 346.030, 52783.928 23/05/18,22:38:33,06,09,1, 11.9,1,1, 7.955, 10532.547, 346.000, 52783.938 23/05/18,22:38:33,07,09,1, 11.9,1,1, 7.955, 10532.538, 346.014, 52783.965 23/05/18,22:38:33,08,09,1, 11.9,1,1, 7.955, 10532.550, 346.012, 52783.964 23/05/18,22:38:33,09,09,1, 11.9,1,1, 7.955, 10532.551, 345.998, 52783.978 23/05/18,22:38:33,10,09,1, 11.9,1,1, 7.955, 10532.543, 346.008, 52783.916 23/05/18,22:38:33,11,09,1, 11.9,1,1, 7.955, 10532.532, 346.020, 52783.920 23/05/18,22:38:33,12,09,1, 11.9,1,1, 7.955, 10532.537, 346.044, 52783.973 23/05/18,22:38:33,13,09,1, 11.9,1,1, 7.955, 10532.538, 346.061, 52783.963 23/05/18,22:38:33,14,09,1, 11.9,1,1, 7.955, 10532.553, 346.062, 52783.937 23/05/18,22:38:33,15,09,1, 11.9,1,1, 7.955, 10532.539, 346.071, 52784.024 23/05/18,22:38:33,16,09,1, 11.9,1,1, 7.955, 10532.559, 346.090, 52784.019 23/05/18,22:38:33,17,09,1, 11.9,1,1, 7.955, 10532.535, 346.084, 52783.986 23/05/18,22:38:33,18,09,1, 11.9,1,1, 7.955, 10532.572, 346.100, 52784.035 23/05/18,22:38:33,19,09,1, 11.9,1,1, 7.955, 10532.577, 346.091, 52784.019 23/05/18,22:38:34,00,08,1, 11.9,1,1, 7.957, 10532.576, 346.091, 52784.019 23/05/18,22:38:34,01,08,1, 11.9,1,1, 7.957, 10532.556, 346.125, 52784.020 23/05/18,22:38:34,02,08,1, 11.9,1,1, 7.957, 10532.581, 346.145, 52784.015 23/05/18,22:38:34,03,08,1, 11.9,1,1, 7.957, 10532.591, 346.146, 52784.034 23/05/18,22:38:34,04,08,1, 11.9,1,1, 7.957, 10532.568, 346.126, 52784.047 23/05/18,22:38:34,05,08,1, 11.9,1,1, 7.957, 10532.574, 346.144, 52784.040 23/05/18,22:38:34,06,08,1, 11.9,1,1, 7.957, 10532.560, 346.135, 52784.013 23/05/18,22:38:34,07,08,1, 11.9,1,1, 7.957, 10532.574, 346.131, 52784.047 23/05/18,22:38:34,08,08,1, 11.9,1,1, 7.957, 10532.563, 346.125, 52784.003 23/05/18,22:38:34,09,08,1, 11.9,1,1, 7.957, 10532.571, 346.132, 52784.013 23/05/18,22:38:34,10,08,1, 11.9,1,1, 7.957, 10532.565, 346.122, 52784.032 23/05/18,22:38:34,11,08,1, 11.9,1,1, 7.957, 10532.549, 346.111, 52784.062 23/05/18,22:38:34,12,08,1, 11.9,1,1, 7.957, 10532.574, 346.080, 52783.996 23/05/18,22:38:34,13,08,1, 11.9,1,1, 7.957, 10532.569, 346.057, 52783.964 23/05/18,22:38:34,14,08,1, 11.9,1,1, 7.957, 10532.548, 346.078, 52784.004 23/05/18,22:38:34,15,08,1, 11.9,1,1, 7.957, 10532.551, 346.058, 52783.968 23/05/18,22:38:34,16,08,1, 11.9,1,1, 7.957, 10532.550, 346.088, 52783.987 23/05/18,22:38:34,17,08,1, 11.9,1,1, 7.957, 10532.524, 346.071, 52784.008 23/05/18,22:38:34,18,08,1, 11.9,1,1, 7.957, 10532.559, 346.037, 52783.983 23/05/18,22:38:34,19,08,1, 11.9,1,1, 7.957, 10532.545, 346.035, 52784.010 23/05/18,22:38:35,00,08,1, 11.9,1,1, 7.957, 10532.542, 346.035, 52784.010 23/05/18,22:38:35,01,08,1, 11.9,1,1, 7.957, 10532.549, 346.006, 52783.989 23/05/18,22:38:35,02,08,1, 11.9,1,1, 7.957, 10532.530, 346.008, 52783.961 23/05/18,22:38:35,03,08,1, 11.9,1,1, 7.957, 10532.527, 346.006, 52783.966 23/05/18,22:38:35,04,08,1, 11.9,1,1, 7.957, 10532.530, 345.997, 52783.958 23/05/18,22:38:35,05,08,1, 11.9,1,1, 7.957, 10532.528, 345.976, 52783.974 23/05/18,22:38:35,06,08,1, 11.9,1,1, 7.957, 10532.522, 346.006, 52783.979 23/05/18,22:38:35,07,08,1, 11.9,1,1, 7.957, 10532.537, 346.021, 52783.941 23/05/18,22:38:35,08,08,1, 11.9,1,1, 7.957, 10532.554, 346.024, 52783.985 23/05/18,22:38:35,09,08,1, 11.9,1,1, 7.957, 10532.522, 346.007, 52783.984 23/05/18,22:38:35,10,08,1, 11.9,1,1, 7.957, 10532.556, 346.026, 52783.955 23/05/18,22:38:35,11,08,1, 11.9,1,1, 7.957, 10532.539, 346.007, 52783.952 23/05/18,22:38:35,12,08,1, 11.9,1,1, 7.957, 10532.535, 346.030, 52783.846 23/05/18,22:38:35,13,08,1, 11.9,1,1, 7.957, 10532.540, 346.011, 52783.906 23/05/18,22:38:35,14,08,1, 11.9,1,1, 7.957, 10532.541, 346.033, 52783.977 23/05/18,22:38:35,15,08,1, 11.9,1,1, 7.957, 10532.542, 346.056, 52783.999 23/05/18,22:38:35,16,08,1, 11.9,1,1, 7.957, 10532.545, 346.068, 52784.055 23/05/18,22:38:35,17,08,1, 11.9,1,1, 7.957, 10532.555, 346.062, 52784.003 23/05/18,22:38:35,18,08,1, 11.9,1,1, 7.957, 10532.537, 346.086, 52784.024 23/05/18,22:38:35,19,08,1, 11.9,1,1, 7.957, 10532.553, 346.082, 52784.056 23/05/18,22:38:36,00,09,1, 11.9,1,1, 7.954, 10532.551, 346.082, 52784.056 23/05/18,22:38:36,01,09,1, 11.9,1,1, 7.954, 10532.553, 346.096, 52784.019 23/05/18,22:38:36,02,09,1, 11.9,1,1, 7.954, 10532.558, 346.094, 52784.045 23/05/18,22:38:36,03,09,1, 11.9,1,1, 7.954, 10532.571, 346.105, 52784.037 23/05/18,22:38:36,04,09,1, 11.9,1,1, 7.954, 10532.559, 346.123, 52784.042 23/05/18,22:38:36,05,09,1, 11.9,1,1, 7.954, 10532.568, 346.115, 52784.049 23/05/18,22:38:36,06,09,1, 11.9,1,1, 7.954, 10532.576, 346.121, 52784.020 23/05/18,22:38:36,07,09,1, 11.9,1,1, 7.954, 10532.571, 346.130, 52784.034 23/05/18,22:38:36,08,09,1, 11.9,1,1, 7.954, 10532.571, 346.113, 52784.002 23/05/18,22:38:36,09,09,1, 11.9,1,1, 7.954, 10532.569, 346.117, 52784.010 23/05/18,22:38:36,10,09,1, 11.9,1,1, 7.954, 10532.566, 346.127, 52784.022 23/05/18,22:38:36,11,09,1, 11.9,1,1, 7.954, 10532.553, 346.106, 52784.035 23/05/18,22:38:36,12,09,1, 11.9,1,1, 7.954, 10532.569, 346.118, 52784.050 23/05/18,22:38:36,13,09,1, 11.9,1,1, 7.954, 10532.552, 346.105, 52784.013 23/05/18,22:38:36,14,09,1, 11.9,1,1, 7.954, 10532.537, 346.113, 52784.043 23/05/18,22:38:36,15,09,1, 11.9,1,1, 7.954, 10532.568, 346.108, 52784.069 23/05/18,22:38:36,16,09,1, 11.9,1,1, 7.954, 10532.562, 346.064, 52783.986 23/05/18,22:38:36,17,09,1, 11.9,1,1, 7.954, 10532.557, 346.088, 52784.028 23/05/18,22:38:36,18,09,1, 11.9,1,1, 7.954, 10532.544, 346.043, 52783.995 23/05/18,22:38:36,19,09,1, 11.9,1,1, 7.954, 10532.552, 346.092, 52784.010 23/05/18,22:38:37,00,08,1, 11.9,1,1, 7.954, 10532.551, 346.092, 52784.010 23/05/18,22:38:37,01,08,1, 11.9,1,1, 7.954, 10532.557, 346.083, 52783.960 23/05/18,22:38:37,02,08,1, 11.9,1,1, 7.954, 10532.514, 346.056, 52783.997 23/05/18,22:38:37,03,08,1, 11.9,1,1, 7.954, 10532.521, 346.055, 52783.976 23/05/18,22:38:37,04,08,1, 11.9,1,1, 7.954, 10532.549, 346.020, 52783.984 23/05/18,22:38:37,05,08,1, 11.9,1,1, 7.954, 10532.508, 346.042, 52783.968 23/05/18,22:38:37,06,08,1, 11.9,1,1, 7.954, 10532.525, 346.018, 52783.959 23/05/18,22:38:37,07,08,1, 11.9,1,1, 7.954, 10532.510, 345.990, 52783.983 23/05/18,22:38:37,08,08,1, 11.9,1,1, 7.954, 10532.525, 346.029, 52783.986 23/05/18,22:38:37,09,08,1, 11.9,1,1, 7.954, 10532.514, 346.027, 52783.982 23/05/18,22:38:37,10,08,1, 11.9,1,1, 7.954, 10532.530, 346.022, 52783.997 23/05/18,22:38:37,11,08,1, 11.9,1,1, 7.954, 10532.540, 346.026, 52783.948 23/05/18,22:38:37,12,08,1, 11.9,1,1, 7.954, 10532.522, 346.019, 52783.988 23/05/18,22:38:37,13,08,1, 11.9,1,1, 7.954, 10532.533, 346.002, 52783.990 23/05/18,22:38:37,14,08,1, 11.9,1,1, 7.954, 10532.517, 345.991, 52783.990 23/05/18,22:38:37,15,08,1, 11.9,1,1, 7.954, 10532.516, 346.046, 52783.993 23/05/18,22:38:37,16,08,1, 11.9,1,1, 7.954, 10532.538, 346.047, 52784.004 23/05/18,22:38:37,17,08,1, 11.9,1,1, 7.954, 10532.532, 346.044, 52783.959 23/05/18,22:38:37,18,08,1, 11.9,1,1, 7.954, 10532.535, 346.024, 52783.996 23/05/18,22:38:37,19,08,1, 11.9,1,1, 7.954, 10532.545, 346.083, 52783.997 23/05/18,22:38:38,00,09,1, 11.9,1,1, 7.955, 10532.542, 346.083, 52783.997 23/05/18,22:38:38,01,09,1, 11.9,1,1, 7.955, 10532.536, 346.082, 52784.011 23/05/18,22:38:38,02,09,1, 11.9,1,1, 7.955, 10532.566, 346.072, 52783.987 23/05/18,22:38:38,03,09,1, 11.9,1,1, 7.955, 10532.559, 346.078, 52784.080 23/05/18,22:38:38,04,09,1, 11.9,1,1, 7.955, 10532.546, 346.117, 52784.041 23/05/18,22:38:38,05,09,1, 11.9,1,1, 7.955, 10532.545, 346.119, 52784.032 23/05/18,22:38:38,06,09,1, 11.9,1,1, 7.955, 10532.551, 346.110, 52784.012 23/05/18,22:38:38,07,09,1, 11.9,1,1, 7.955, 10532.529, 346.103, 52784.042 23/05/18,22:38:38,08,09,1, 11.9,1,1, 7.955, 10532.545, 346.130, 52784.060 23/05/18,22:38:38,09,09,1, 11.9,1,1, 7.955, 10532.566, 346.153, 52784.030 23/05/18,22:38:38,10,09,1, 11.9,1,1, 7.955, 10532.560, 346.125, 52784.029 23/05/18,22:38:38,11,09,1, 11.9,1,1, 7.955, 10532.560, 346.118, 52784.063 23/05/18,22:38:38,12,09,1, 11.9,1,1, 7.955, 10532.557, 346.122, 52784.040 23/05/18,22:38:38,13,09,1, 11.9,1,1, 7.955, 10532.551, 346.123, 52784.067 23/05/18,22:38:38,14,09,1, 11.9,1,1, 7.955, 10532.560, 346.111, 52784.032 23/05/18,22:38:38,15,09,1, 11.9,1,1, 7.955, 10532.564, 346.125, 52784.033 23/05/18,22:38:38,16,09,1, 11.9,1,1, 7.955, 10532.561, 346.100, 52784.026 23/05/18,22:38:38,17,09,1, 11.9,1,1, 7.955, 10532.538, 346.098, 52784.044 23/05/18,22:38:38,18,09,1, 11.9,1,1, 7.955, 10532.547, 346.087, 52783.977 23/05/18,22:38:38,19,09,1, 11.9,1,1, 7.955, 10532.561, 346.062, 52784.034 23/05/18,22:38:39,00,08,1, 11.9,1,1, 7.957, 10532.559, 346.062, 52784.034 23/05/18,22:38:39,01,08,1, 11.9,1,1, 7.957, 10532.548, 346.060, 52784.029 23/05/18,22:38:39,02,08,1, 11.9,1,1, 7.957, 10532.530, 346.019, 52784.021 23/05/18,22:38:39,03,08,1, 11.9,1,1, 7.957, 10532.510, 346.012, 52783.975 23/05/18,22:38:39,04,08,1, 11.9,1,1, 7.957, 10532.546, 346.021, 52784.002 23/05/18,22:38:39,05,08,1, 11.9,1,1, 7.957, 10532.554, 346.019, 52783.966 23/05/18,22:38:39,06,08,1, 11.9,1,1, 7.957, 10532.523, 346.007, 52783.980 23/05/18,22:38:39,07,08,1, 11.9,1,1, 7.957, 10532.544, 345.988, 52783.975 23/05/18,22:38:39,08,08,1, 11.9,1,1, 7.957, 10532.523, 345.989, 52783.978 23/05/18,22:38:39,09,08,1, 11.9,1,1, 7.957, 10532.534, 346.014, 52783.977 23/05/18,22:38:39,10,08,1, 11.9,1,1, 7.957, 10532.538, 346.014, 52783.948 23/05/18,22:38:39,11,08,1, 11.9,1,1, 7.957, 10532.553, 346.017, 52783.955 23/05/18,22:38:39,12,08,1, 11.9,1,1, 7.957, 10532.527, 346.011, 52783.948 23/05/18,22:38:39,13,08,1, 11.9,1,1, 7.957, 10532.504, 346.038, 52783.972 23/05/18,22:38:39,14,08,1, 11.9,1,1, 7.957, 10532.508, 346.019, 52783.986 23/05/18,22:38:39,15,08,1, 11.9,1,1, 7.957, 10532.525, 346.047, 52783.974 23/05/18,22:38:39,16,08,1, 11.9,1,1, 7.957, 10532.503, 346.051, 52783.955 23/05/18,22:38:39,17,08,1, 11.9,1,1, 7.957, 10532.545, 346.068, 52784.001 23/05/18,22:38:39,18,08,1, 11.9,1,1, 7.957, 10532.548, 346.061, 52784.009 23/05/18,22:38:39,19,08,1, 11.9,1,1, 7.957, 10532.526, 346.088, 52784.014 23/05/18,22:38:40,00,08,1, 11.9,1,1, 7.956, 10532.526, 346.088, 52784.014 23/05/18,22:38:40,01,08,1, 11.9,1,1, 7.956, 10532.548, 346.087, 52784.027 23/05/18,22:38:40,02,08,1, 11.9,1,1, 7.956, 10532.542, 346.120, 52784.020 23/05/18,22:38:40,03,08,1, 11.9,1,1, 7.956, 10532.552, 346.097, 52784.059 23/05/18,22:38:40,04,08,1, 11.9,1,1, 7.956, 10532.550, 346.124, 52784.058 23/05/18,22:38:40,05,08,1, 11.9,1,1, 7.956, 10532.560, 346.109, 52784.080 23/05/18,22:38:40,06,08,1, 11.9,1,1, 7.956, 10532.552, 346.132, 52784.058 23/05/18,22:38:40,07,08,1, 11.9,1,1, 7.956, 10532.562, 346.145, 52784.066 23/05/18,22:38:40,08,08,1, 11.9,1,1, 7.956, 10532.565, 346.152, 52784.051 23/05/18,22:38:40,09,08,1, 11.9,1,1, 7.956, 10532.542, 346.146, 52784.057 23/05/18,22:38:40,10,08,1, 11.9,1,1, 7.956, 10532.567, 346.114, 52783.896 23/05/18,22:38:40,11,08,1, 11.9,1,1, 7.956, 10532.581, 346.113, 52784.088 23/05/18,22:38:40,12,08,1, 11.9,1,1, 7.956, 10532.552, 346.105, 52784.061 23/05/18,22:38:40,13,08,1, 11.9,1,1, 7.956, 10532.579, 346.101, 52784.050 23/05/18,22:38:40,14,08,1, 11.9,1,1, 7.956, 10532.548, 346.122, 52784.085 23/05/18,22:38:40,15,08,1, 11.9,1,1, 7.956, 10532.548, 346.081, 52784.053 23/05/18,22:38:40,16,08,1, 11.9,1,1, 7.956, 10532.549, 346.075, 52784.045 23/05/18,22:38:40,17,08,1, 11.9,1,1, 7.956, 10532.538, 346.064, 52783.996 23/05/18,22:38:40,18,08,1, 11.9,1,1, 7.956, 10532.550, 346.073, 52784.012 23/05/18,22:38:40,19,08,1, 11.9,1,1, 7.956, 10532.526, 346.034, 52783.995 23/05/18,22:38:41,00,10,1, 11.9,1,1, 7.953, 10532.517, 346.034, 52783.995 23/05/18,22:38:41,01,10,1, 11.9,1,1, 7.953, 10532.529, 346.022, 52783.975 23/05/18,22:38:41,02,10,1, 11.9,1,1, 7.953, 10532.486, 346.039, 52783.990 23/05/18,22:38:41,03,10,1, 11.9,1,1, 7.953, 10532.526, 346.021, 52783.981 23/05/18,22:38:41,04,10,1, 11.9,1,1, 7.953, 10532.505, 346.019, 52783.980 23/05/18,22:38:41,05,10,1, 11.9,1,1, 7.953, 10532.525, 345.995, 52783.968 23/05/18,22:38:41,06,10,1, 11.9,1,1, 7.953, 10532.518, 346.042, 52783.933 23/05/18,22:38:41,07,10,1, 11.9,1,1, 7.953, 10532.525, 346.009, 52783.967 23/05/18,22:38:41,08,10,1, 11.9,1,1, 7.953, 10532.486, 346.007, 52783.948 23/05/18,22:38:41,09,10,1, 11.9,1,1, 7.953, 10532.515, 346.002, 52783.950 23/05/18,22:38:41,10,10,1, 11.9,1,1, 7.953, 10532.534, 346.036, 52783.979 23/05/18,22:38:41,11,10,1, 11.9,1,1, 7.953, 10532.514, 346.014, 52783.982 23/05/18,22:38:41,12,10,1, 11.9,1,1, 7.953, 10532.515, 346.048, 52784.015 23/05/18,22:38:41,13,10,1, 11.9,1,1, 7.953, 10532.510, 346.047, 52783.985 23/05/18,22:38:41,14,10,1, 11.9,1,1, 7.953, 10532.540, 346.066, 52783.982 23/05/18,22:38:41,15,10,1, 11.9,1,1, 7.953, 10532.531, 346.049, 52783.988 23/05/18,22:38:41,16,10,1, 11.9,1,1, 7.953, 10532.539, 346.068, 52784.025 23/05/18,22:38:41,17,10,1, 11.9,1,1, 7.953, 10532.527, 346.064, 52783.978 23/05/18,22:38:41,18,10,1, 11.9,1,1, 7.953, 10532.542, 346.099, 52784.067 23/05/18,22:38:41,19,10,1, 11.9,1,1, 7.953, 10532.525, 346.088, 52784.034 23/05/18,22:38:42,00,10,1, 11.9,1,1, 7.956, 10532.517, 346.088, 52784.034 23/05/18,22:38:42,01,10,1, 11.9,1,1, 7.956, 10532.538, 346.114, 52783.995 23/05/18,22:38:42,02,10,1, 11.9,1,1, 7.956, 10532.529, 346.129, 52784.045 23/05/18,22:38:42,03,10,1, 11.9,1,1, 7.956, 10532.542, 346.138, 52784.059 23/05/18,22:38:42,04,10,1, 11.9,1,1, 7.956, 10532.540, 346.130, 52784.054 23/05/18,22:38:42,05,10,1, 11.9,1,1, 7.956, 10532.551, 346.170, 52784.054 23/05/18,22:38:42,06,10,1, 11.9,1,1, 7.956, 10532.557, 346.138, 52784.097 23/05/18,22:38:42,07,10,1, 11.9,1,1, 7.956, 10532.541, 346.114, 52784.010 23/05/18,22:38:42,08,10,1, 11.9,1,1, 7.956, 10532.554, 346.125, 52784.065 23/05/18,22:38:42,09,10,1, 11.9,1,1, 7.956, 10532.558, 346.105, 52784.093 23/05/18,22:38:42,10,10,1, 11.9,1,1, 7.956, 10532.555, 346.118, 52784.065 23/05/18,22:38:42,11,10,1, 11.9,1,1, 7.956, 10532.562, 346.106, 52784.019 23/05/18,22:38:42,12,10,1, 11.9,1,1, 7.956, 10532.556, 346.083, 52784.035 23/05/18,22:38:42,13,10,1, 11.9,1,1, 7.956, 10532.550, 346.076, 52784.009 23/05/18,22:38:42,14,10,1, 11.9,1,1, 7.956, 10532.522, 346.087, 52784.077 23/05/18,22:38:42,15,10,1, 11.9,1,1, 7.956, 10532.541, 346.073, 52784.033 23/05/18,22:38:42,16,10,1, 11.9,1,1, 7.956, 10532.548, 346.094, 52784.058 23/05/18,22:38:42,17,10,1, 11.9,1,1, 7.956, 10532.549, 346.083, 52784.029 23/05/18,22:38:42,18,10,1, 11.9,1,1, 7.956, 10532.546, 346.105, 52784.088 23/05/18,22:38:42,19,10,1, 11.9,1,1, 7.956, 10532.558, 346.078, 52784.022 23/05/18,22:38:43,00,09,1, 11.9,1,1, 7.956, 10532.551, 346.078, 52784.022 23/05/18,22:38:43,01,09,1, 11.9,1,1, 7.956, 10532.534, 346.105, 52784.034 23/05/18,22:38:43,02,09,1, 11.9,1,1, 7.956, 10532.561, 346.061, 52783.989 23/05/18,22:38:43,03,09,1, 11.9,1,1, 7.956, 10532.551, 346.093, 52784.033 23/05/18,22:38:43,04,09,1, 11.9,1,1, 7.956, 10532.560, 346.086, 52784.052 23/05/18,22:38:43,05,09,1, 11.9,1,1, 7.956, 10532.548, 346.072, 52784.059 23/05/18,22:38:43,06,09,1, 11.9,1,1, 7.956, 10532.512, 346.065, 52784.035 23/05/18,22:38:43,07,09,1, 11.9,1,1, 7.956, 10532.534, 346.109, 52784.084 23/05/18,22:38:43,08,09,1, 11.9,1,1, 7.956, 10532.542, 346.068, 52784.009 23/05/18,22:38:43,09,09,1, 11.9,1,1, 7.956, 10532.540, 346.077, 52784.027 23/05/18,22:38:43,10,09,1, 11.9,1,1, 7.956, 10532.547, 346.059, 52784.052 23/05/18,22:38:43,11,09,1, 11.9,1,1, 7.956, 10532.530, 346.090, 52784.044 23/05/18,22:38:43,12,09,1, 11.9,1,1, 7.956, 10532.503, 346.087, 52784.044 23/05/18,22:38:43,13,09,1, 11.9,1,1, 7.956, 10532.523, 346.097, 52784.071 23/05/18,22:38:43,14,09,1, 11.9,1,1, 7.956, 10532.547, 346.100, 52784.041 23/05/18,22:38:43,15,09,1, 11.9,1,1, 7.956, 10532.536, 346.094, 52784.051 23/05/18,22:38:43,16,09,1, 11.9,1,1, 7.956, 10532.532, 346.089, 52784.030 23/05/18,22:38:43,17,09,1, 11.9,1,1, 7.956, 10532.551, 346.073, 52784.019 23/05/18,22:38:43,18,09,1, 11.9,1,1, 7.956, 10532.509, 346.080, 52784.044 23/05/18,22:38:43,19,09,1, 11.9,1,1, 7.956, 10532.540, 346.101, 52784.064 23/05/18,22:38:44,00,09,1, 12.0,1,1, 7.956, 10532.534, 346.101, 52784.064 23/05/18,22:38:44,01,09,1, 12.0,1,1, 7.956, 10532.523, 346.083, 52784.059 23/05/18,22:38:44,02,09,1, 12.0,1,1, 7.956, 10532.556, 346.104, 52784.069 23/05/18,22:38:44,03,09,1, 12.0,1,1, 7.956, 10532.558, 346.072, 52784.016 23/05/18,22:38:44,04,09,1, 12.0,1,1, 7.956, 10532.524, 346.112, 52784.054 23/05/18,22:38:44,05,09,1, 12.0,1,1, 7.956, 10532.547, 346.073, 52784.031 23/05/18,22:38:44,06,09,1, 12.0,1,1, 7.956, 10532.527, 346.096, 52784.016 23/05/18,22:38:44,07,09,1, 12.0,1,1, 7.956, 10532.515, 346.073, 52784.028 23/05/18,22:38:44,08,09,1, 12.0,1,1, 7.956, 10532.540, 346.090, 52784.032 23/05/18,22:38:44,09,09,1, 12.0,1,1, 7.956, 10532.544, 346.111, 52784.003 23/05/18,22:38:44,10,09,1, 12.0,1,1, 7.956, 10532.522, 346.091, 52783.987 23/05/18,22:38:44,11,09,1, 12.0,1,1, 7.956, 10532.528, 346.082, 52784.000 23/05/18,22:38:44,12,09,1, 12.0,1,1, 7.956, 10532.545, 346.102, 52784.046 23/05/18,22:38:44,13,09,1, 12.0,1,1, 7.956, 10532.512, 346.081, 52784.008 23/05/18,22:38:44,14,09,1, 12.0,1,1, 7.956, 10532.550, 346.076, 52784.058 23/05/18,22:38:44,15,09,1, 12.0,1,1, 7.956, 10532.521, 346.061, 52784.005 23/05/18,22:38:44,16,09,1, 12.0,1,1, 7.956, 10532.540, 346.068, 52784.033 23/05/18,22:38:44,17,09,1, 12.0,1,1, 7.956, 10532.546, 346.101, 52784.038 23/05/18,22:38:44,18,09,1, 12.0,1,1, 7.956, 10532.531, 346.073, 52784.057 23/05/18,22:38:44,19,09,1, 12.0,1,1, 7.956, 10532.525, 346.083, 52784.044 23/05/18,22:38:45,00,08,1, 11.9,1,1, 7.957, 10532.517, 346.083, 52784.044 23/05/18,22:38:45,01,08,1, 11.9,1,1, 7.957, 10532.564, 346.078, 52784.040 23/05/18,22:38:45,02,08,1, 11.9,1,1, 7.957, 10532.532, 346.075, 52784.077 23/05/18,22:38:45,03,08,1, 11.9,1,1, 7.957, 10532.554, 346.084, 52784.077 23/05/18,22:38:45,04,08,1, 11.9,1,1, 7.957, 10532.547, 346.071, 52784.028 23/05/18,22:38:45,05,08,1, 11.9,1,1, 7.957, 10532.524, 346.079, 52784.066 23/05/18,22:38:45,06,08,1, 11.9,1,1, 7.957, 10532.543, 346.037, 52784.043 23/05/18,22:38:45,07,08,1, 11.9,1,1, 7.957, 10532.569, 346.074, 52784.055 23/05/18,22:38:45,08,08,1, 11.9,1,1, 7.957, 10532.529, 346.060, 52784.071 23/05/18,22:38:45,09,08,1, 11.9,1,1, 7.957, 10532.533, 346.070, 52784.064 23/05/18,22:38:45,10,08,1, 11.9,1,1, 7.957, 10532.547, 346.066, 52784.061 23/05/18,22:38:45,11,08,1, 11.9,1,1, 7.957, 10532.525, 346.064, 52784.048 23/05/18,22:38:45,12,08,1, 11.9,1,1, 7.957, 10532.533, 346.056, 52784.078 23/05/18,22:38:45,13,08,1, 11.9,1,1, 7.957, 10532.543, 346.065, 52784.066 23/05/18,22:38:45,14,08,1, 11.9,1,1, 7.957, 10532.525, 346.081, 52784.067 23/05/18,22:38:45,15,08,1, 11.9,1,1, 7.957, 10532.535, 346.047, 52784.057 23/05/18,22:38:45,16,08,1, 11.9,1,1, 7.957, 10532.527, 346.066, 52784.035 23/05/18,22:38:45,17,08,1, 11.9,1,1, 7.957, 10532.516, 346.067, 52784.003 23/05/18,22:38:45,18,08,1, 11.9,1,1, 7.957, 10532.522, 346.099, 52784.010 23/05/18,22:38:45,19,08,1, 11.9,1,1, 7.957, 10532.540, 346.088, 52784.026 23/05/18,22:38:46,00,08,1, 11.9,1,1, 7.953, 10532.534, 346.088, 52784.026 23/05/18,22:38:46,01,08,1, 11.9,1,1, 7.953, 10532.521, 346.067, 52784.015 23/05/18,22:38:46,02,08,1, 11.9,1,1, 7.953, 10532.529, 346.068, 52784.040 23/05/18,22:38:46,03,08,1, 11.9,1,1, 7.953, 10532.506, 346.074, 52784.028 23/05/18,22:38:46,04,08,1, 11.9,1,1, 7.953, 10532.521, 346.059, 52783.999 23/05/18,22:38:46,05,08,1, 11.9,1,1, 7.953, 10532.521, 346.070, 52784.046 23/05/18,22:38:46,06,08,1, 11.9,1,1, 7.953, 10532.518, 346.052, 52784.024 23/05/18,22:38:46,07,08,1, 11.9,1,1, 7.953, 10532.532, 346.053, 52784.017 23/05/18,22:38:46,08,08,1, 11.9,1,1, 7.953, 10532.527, 346.055, 52784.049 23/05/18,22:38:46,09,08,1, 11.9,1,1, 7.953, 10532.537, 346.067, 52784.046 23/05/18,22:38:46,10,08,1, 11.9,1,1, 7.953, 10532.528, 346.037, 52784.061 23/05/18,22:38:46,11,08,1, 11.9,1,1, 7.953, 10532.521, 346.051, 52784.042 23/05/18,22:38:46,12,08,1, 11.9,1,1, 7.953, 10532.549, 346.047, 52784.051 23/05/18,22:38:46,13,08,1, 11.9,1,1, 7.953, 10532.524, 346.085, 52784.008 23/05/18,22:38:46,14,08,1, 11.9,1,1, 7.953, 10532.527, 346.050, 52784.031 23/05/18,22:38:46,15,08,1, 11.9,1,1, 7.953, 10532.515, 346.074, 52784.069 23/05/18,22:38:46,16,08,1, 11.9,1,1, 7.953, 10532.508, 346.071, 52784.026 23/05/18,22:38:46,17,08,1, 11.9,1,1, 7.953, 10532.550, 346.055, 52784.072 23/05/18,22:38:46,18,08,1, 11.9,1,1, 7.953, 10532.511, 346.055, 52783.973 23/05/18,22:38:46,19,08,1, 11.9,1,1, 7.953, 10532.518, 346.068, 52784.046 23/05/18,22:38:47,00,09,1, 11.9,1,1, 7.957, 10532.517, 346.068, 52784.046 23/05/18,22:38:47,01,09,1, 11.9,1,1, 7.957, 10532.503, 346.072, 52784.048 23/05/18,22:38:47,02,09,1, 11.9,1,1, 7.957, 10532.522, 346.069, 52784.089 23/05/18,22:38:47,03,09,1, 11.9,1,1, 7.957, 10532.521, 346.066, 52784.041 23/05/18,22:38:47,04,09,1, 11.9,1,1, 7.957, 10532.525, 346.083, 52784.047 23/05/18,22:38:47,05,09,1, 11.9,1,1, 7.957, 10532.527, 346.050, 52784.008 23/05/18,22:38:47,06,09,1, 11.9,1,1, 7.957, 10532.541, 346.081, 52784.070 23/05/18,22:38:47,07,09,1, 11.9,1,1, 7.957, 10532.521, 346.042, 52783.992 23/05/18,22:38:47,08,09,1, 11.9,1,1, 7.957, 10532.550, 346.059, 52784.034 23/05/18,22:38:47,09,09,1, 11.9,1,1, 7.957, 10532.528, 346.068, 52784.034 23/05/18,22:38:47,10,09,1, 11.9,1,1, 7.957, 10532.533, 346.070, 52784.075 23/05/18,22:38:47,11,09,1, 11.9,1,1, 7.957, 10532.514, 346.059, 52784.036 23/05/18,22:38:47,12,09,1, 11.9,1,1, 7.957, 10532.531, 346.061, 52784.050 23/05/18,22:38:47,13,09,1, 11.9,1,1, 7.957, 10532.551, 346.091, 52784.073 23/05/18,22:38:47,14,09,1, 11.9,1,1, 7.957, 10532.548, 346.064, 52784.012 23/05/18,22:38:47,15,09,1, 11.9,1,1, 7.957, 10532.533, 346.060, 52784.021 23/05/18,22:38:47,16,09,1, 11.9,1,1, 7.957, 10532.553, 346.085, 52784.065 23/05/18,22:38:47,17,09,1, 11.9,1,1, 7.957, 10532.528, 346.040, 52784.027 23/05/18,22:38:47,18,09,1, 11.9,1,1, 7.957, 10532.518, 346.068, 52784.045 23/05/18,22:38:47,19,09,1, 11.9,1,1, 7.957, 10532.532, 346.089, 52784.037 23/05/18,22:38:48,00,08,1, 11.9,1,1, 7.956, 10532.526, 346.089, 52784.037 23/05/18,22:38:48,01,08,1, 11.9,1,1, 7.956, 10532.518, 346.092, 52784.034 23/05/18,22:38:48,02,08,1, 11.9,1,1, 7.956, 10532.546, 346.076, 52784.023 23/05/18,22:38:48,03,08,1, 11.9,1,1, 7.956, 10532.538, 346.083, 52783.991 23/05/18,22:38:48,04,08,1, 11.9,1,1, 7.956, 10532.515, 346.066, 52784.035 23/05/18,22:38:48,05,08,1, 11.9,1,1, 7.956, 10532.533, 346.094, 52784.071 23/05/18,22:38:48,06,08,1, 11.9,1,1, 7.956, 10532.514, 346.060, 52784.023 23/05/18,22:38:48,07,08,1, 11.9,1,1, 7.956, 10532.494, 346.086, 52784.001 23/05/18,22:38:48,08,08,1, 11.9,1,1, 7.956, 10532.514, 346.074, 52784.033 23/05/18,22:38:48,09,08,1, 11.9,1,1, 7.956, 10532.524, 346.069, 52784.002 23/05/18,22:38:48,10,08,1, 11.9,1,1, 7.956, 10532.511, 346.057, 52784.015 23/05/18,22:38:48,11,08,1, 11.9,1,1, 7.956, 10532.519, 346.068, 52784.070 23/05/18,22:38:48,12,08,1, 11.9,1,1, 7.956, 10532.509, 346.063, 52784.010 23/05/18,22:38:48,13,08,1, 11.9,1,1, 7.956, 10532.517, 346.081, 52784.004 23/05/18,22:38:48,14,08,1, 11.9,1,1, 7.956, 10532.527, 346.067, 52784.057 23/05/18,22:38:48,15,08,1, 11.9,1,1, 7.956, 10532.536, 346.077, 52784.024 23/05/18,22:38:48,16,08,1, 11.9,1,1, 7.956, 10532.532, 346.094, 52784.031 23/05/18,22:38:48,17,08,1, 11.9,1,1, 7.956, 10532.546, 346.062, 52784.026 23/05/18,22:38:48,18,08,1, 11.9,1,1, 7.956, 10532.521, 346.065, 52784.055 23/05/18,22:38:48,19,08,1, 11.9,1,1, 7.956, 10532.519, 346.040, 52784.029 23/05/18,22:38:49,00,09,1, 11.9,1,1, 7.958, 10532.517, 346.040, 52784.029 23/05/18,22:38:49,01,09,1, 11.9,1,1, 7.958, 10532.511, 346.060, 52783.980 23/05/18,22:38:49,02,09,1, 11.9,1,1, 7.958, 10532.520, 346.074, 52784.023 23/05/18,22:38:49,03,09,1, 11.9,1,1, 7.958, 10532.526, 346.067, 52784.008 23/05/18,22:38:49,04,09,1, 11.9,1,1, 7.958, 10532.534, 346.107, 52784.029 23/05/18,22:38:49,05,09,1, 11.9,1,1, 7.958, 10532.525, 346.085, 52784.073 23/05/18,22:38:49,06,09,1, 11.9,1,1, 7.958, 10532.534, 346.077, 52783.983 23/05/18,22:38:49,07,09,1, 11.9,1,1, 7.958, 10532.520, 346.076, 52784.031 23/05/18,22:38:49,08,09,1, 11.9,1,1, 7.958, 10532.525, 346.081, 52784.041 23/05/18,22:38:49,09,09,1, 11.9,1,1, 7.958, 10532.530, 346.090, 52784.026 23/05/18,22:38:49,10,09,1, 11.9,1,1, 7.958, 10532.535, 346.075, 52784.044 23/05/18,22:38:49,11,09,1, 11.9,1,1, 7.958, 10532.524, 346.078, 52784.010 23/05/18,22:38:49,12,09,1, 11.9,1,1, 7.958, 10532.520, 346.072, 52784.025 23/05/18,22:38:49,13,09,1, 11.9,1,1, 7.958, 10532.513, 346.087, 52784.081 23/05/18,22:38:49,14,09,1, 11.9,1,1, 7.958, 10532.536, 346.081, 52783.995 23/05/18,22:38:49,15,09,1, 11.9,1,1, 7.958, 10532.552, 346.083, 52784.033 23/05/18,22:38:49,16,09,1, 11.9,1,1, 7.958, 10532.541, 346.062, 52784.013 23/05/18,22:38:49,17,09,1, 11.9,1,1, 7.958, 10532.538, 346.095, 52784.025 23/05/18,22:38:49,18,09,1, 11.9,1,1, 7.958, 10532.530, 346.068, 52783.996 23/05/18,22:38:49,19,09,1, 11.9,1,1, 7.958, 10532.523, 346.091, 52784.030 23/05/18,22:38:50,00,08,1, 11.9,1,1, 7.954, 10532.517, 346.091, 52784.030 23/05/18,22:38:50,01,08,1, 11.9,1,1, 7.954, 10532.534, 346.079, 52784.017 23/05/18,22:38:50,02,08,1, 11.9,1,1, 7.954, 10532.525, 346.061, 52783.999 23/05/18,22:38:50,03,08,1, 11.9,1,1, 7.954, 10532.525, 346.081, 52784.036 23/05/18,22:38:50,04,08,1, 11.9,1,1, 7.954, 10532.540, 346.091, 52784.025 23/05/18,22:38:50,05,08,1, 11.9,1,1, 7.954, 10532.531, 346.064, 52784.021 23/05/18,22:38:50,06,08,1, 11.9,1,1, 7.954, 10532.533, 346.076, 52784.065 23/05/18,22:38:50,07,08,1, 11.9,1,1, 7.954, 10532.529, 346.061, 52784.030 23/05/18,22:38:50,08,08,1, 11.9,1,1, 7.954, 10532.547, 346.084, 52784.032 23/05/18,22:38:50,09,08,1, 11.9,1,1, 7.954, 10532.536, 346.076, 52784.023 23/05/18,22:38:50,10,08,1, 11.9,1,1, 7.954, 10532.545, 346.089, 52784.042 23/05/18,22:38:50,11,08,1, 11.9,1,1, 7.954, 10532.532, 346.072, 52783.998 23/05/18,22:38:50,12,08,1, 11.9,1,1, 7.954, 10532.536, 346.077, 52784.069 23/05/18,22:38:50,13,08,1, 11.9,1,1, 7.954, 10532.548, 346.059, 52784.021 23/05/18,22:38:50,14,08,1, 11.9,1,1, 7.954, 10532.545, 346.053, 52784.030 23/05/18,22:38:50,15,08,1, 11.9,1,1, 7.954, 10532.538, 346.040, 52784.036 23/05/18,22:38:50,16,08,1, 11.9,1,1, 7.954, 10532.524, 346.066, 52784.004 23/05/18,22:38:50,17,08,1, 11.9,1,1, 7.954, 10532.523, 346.062, 52784.032 23/05/18,22:38:50,18,08,1, 11.9,1,1, 7.954, 10532.510, 346.022, 52783.954 23/05/18,22:38:50,19,08,1, 11.9,1,1, 7.954, 10532.491, 346.028, 52783.962 23/05/18,22:38:51,00,08,1, 11.9,1,1, 7.956, 10532.484, 346.028, 52783.962 23/05/18,22:38:51,01,08,1, 11.9,1,1, 7.956, 10532.479, 346.021, 52784.007 23/05/18,22:38:51,02,08,1, 11.9,1,1, 7.956, 10532.494, 346.017, 52784.016 23/05/18,22:38:51,03,08,1, 11.9,1,1, 7.956, 10532.509, 346.013, 52783.975 23/05/18,22:38:51,04,08,1, 11.9,1,1, 7.956, 10532.507, 346.013, 52783.947 23/05/18,22:38:51,05,08,1, 11.9,1,1, 7.956, 10532.521, 346.012, 52784.012 23/05/18,22:38:51,06,08,1, 11.9,1,1, 7.956, 10532.500, 346.020, 52783.986 23/05/18,22:38:51,07,08,1, 11.9,1,1, 7.956, 10532.518, 346.028, 52783.991 23/05/18,22:38:51,08,08,1, 11.9,1,1, 7.956, 10532.517, 346.043, 52784.030 23/05/18,22:38:51,09,08,1, 11.9,1,1, 7.956, 10532.517, 346.022, 52783.997 23/05/18,22:38:51,10,08,1, 11.9,1,1, 7.956, 10532.527, 346.053, 52784.006 23/05/18,22:38:51,11,08,1, 11.9,1,1, 7.956, 10532.511, 346.050, 52784.018 23/05/18,22:38:51,12,08,1, 11.9,1,1, 7.956, 10532.518, 346.087, 52784.004 23/05/18,22:38:51,13,08,1, 11.9,1,1, 7.956, 10532.518, 346.077, 52784.044 23/05/18,22:38:51,14,08,1, 11.9,1,1, 7.956, 10532.553, 346.103, 52784.038 23/05/18,22:38:51,15,08,1, 11.9,1,1, 7.956, 10532.526, 346.080, 52784.025 23/05/18,22:38:51,16,08,1, 11.9,1,1, 7.956, 10532.529, 346.127, 52784.082 23/05/18,22:38:51,17,08,1, 11.9,1,1, 7.956, 10532.505, 346.121, 52784.056 23/05/18,22:38:51,18,08,1, 11.9,1,1, 7.956, 10532.536, 346.119, 52784.079 23/05/18,22:38:51,19,08,1, 11.9,1,1, 7.956, 10532.532, 346.153, 52784.098 23/05/18,22:38:52,00,09,1, 11.9,1,1, 7.955, 10532.526, 346.153, 52784.098 23/05/18,22:38:52,01,09,1, 11.9,1,1, 7.955, 10532.544, 346.121, 52784.077 23/05/18,22:38:52,02,09,1, 11.9,1,1, 7.955, 10532.550, 346.125, 52784.112 23/05/18,22:38:52,03,09,1, 11.9,1,1, 7.955, 10532.530, 346.129, 52783.990 23/05/18,22:38:52,04,09,1, 11.9,1,1, 7.955, 10532.579, 346.141, 52784.075 23/05/18,22:38:52,05,09,1, 11.9,1,1, 7.955, 10532.568, 346.113, 52784.040 23/05/18,22:38:52,06,09,1, 11.9,1,1, 7.955, 10532.555, 346.131, 52784.034 23/05/18,22:38:52,07,09,1, 11.9,1,1, 7.955, 10532.511, 346.118, 52784.035 23/05/18,22:38:52,08,09,1, 11.9,1,1, 7.955, 10532.531, 346.122, 52784.081 23/05/18,22:38:52,09,09,1, 11.9,1,1, 7.955, 10532.525, 346.096, 52784.054 23/05/18,22:38:52,10,09,1, 11.9,1,1, 7.955, 10532.524, 346.083, 52784.062 23/05/18,22:38:52,11,09,1, 11.9,1,1, 7.955, 10532.513, 346.087, 52784.050 23/05/18,22:38:52,12,09,1, 11.9,1,1, 7.955, 10532.527, 346.093, 52784.015 23/05/18,22:38:52,13,09,1, 11.9,1,1, 7.955, 10532.494, 346.061, 52784.015 23/05/18,22:38:52,14,09,1, 11.9,1,1, 7.955, 10532.513, 346.061, 52784.018 23/05/18,22:38:52,15,09,1, 11.9,1,1, 7.955, 10532.510, 346.063, 52784.009 23/05/18,22:38:52,16,09,1, 11.9,1,1, 7.955, 10532.516, 346.053, 52784.014 23/05/18,22:38:52,17,09,1, 11.9,1,1, 7.955, 10532.528, 346.051, 52783.998 23/05/18,22:38:52,18,09,1, 11.9,1,1, 7.955, 10532.509, 346.028, 52783.979 23/05/18,22:38:52,19,09,1, 11.9,1,1, 7.955, 10532.503, 346.029, 52783.980 23/05/18,22:38:53,00,08,1, 11.9,1,1, 7.956, 10532.501, 346.029, 52783.980 23/05/18,22:38:53,01,08,1, 11.9,1,1, 7.956, 10532.496, 346.029, 52783.977 23/05/18,22:38:53,02,08,1, 11.9,1,1, 7.956, 10532.489, 346.040, 52783.988 23/05/18,22:38:53,03,08,1, 11.9,1,1, 7.956, 10532.485, 346.039, 52784.026 23/05/18,22:38:53,04,08,1, 11.9,1,1, 7.956, 10532.503, 346.025, 52784.024 23/05/18,22:38:53,05,08,1, 11.9,1,1, 7.956, 10532.495, 346.054, 52784.046 23/05/18,22:38:53,06,08,1, 11.9,1,1, 7.956, 10532.507, 346.050, 52784.022 23/05/18,22:38:53,07,08,1, 11.9,1,1, 7.956, 10532.512, 346.049, 52784.001 23/05/18,22:38:53,08,08,1, 11.9,1,1, 7.956, 10532.522, 346.046, 52784.069 23/05/18,22:38:53,09,08,1, 11.9,1,1, 7.956, 10532.527, 346.052, 52784.073 23/05/18,22:38:53,10,08,1, 11.9,1,1, 7.956, 10532.510, 346.079, 52784.071 23/05/18,22:38:53,11,08,1, 11.9,1,1, 7.956, 10532.538, 346.065, 52783.882 23/05/18,22:38:53,12,08,1, 11.9,1,1, 7.956, 10532.513, 346.074, 52783.975 23/05/18,22:38:53,13,08,1, 11.9,1,1, 7.956, 10532.516, 346.080, 52784.078 23/05/18,22:38:53,14,08,1, 11.9,1,1, 7.956, 10532.512, 346.104, 52784.017 23/05/18,22:38:53,15,08,1, 11.9,1,1, 7.956, 10532.565, 346.099, 52784.073 23/05/18,22:38:53,16,08,1, 11.9,1,1, 7.956, 10532.541, 346.115, 52784.042 23/05/18,22:38:53,17,08,1, 11.9,1,1, 7.956, 10532.536, 346.112, 52784.050 23/05/18,22:38:53,18,08,1, 11.9,1,1, 7.956, 10532.549, 346.128, 52784.099 23/05/18,22:38:53,19,08,1, 11.9,1,1, 7.956, 10532.553, 346.136, 52784.086 23/05/18,22:38:54,00,08,1, 11.8,1,1, 7.956, 10532.551, 346.136, 52784.086 23/05/18,22:38:54,01,08,1, 11.8,1,1, 7.956, 10532.560, 346.124, 52784.096 23/05/18,22:38:54,02,08,1, 11.8,1,1, 7.956, 10532.538, 346.109, 52784.094 23/05/18,22:38:54,03,08,1, 11.8,1,1, 7.956, 10532.540, 346.111, 52784.076 23/05/18,22:38:54,04,08,1, 11.8,1,1, 7.956, 10532.542, 346.087, 52784.104 23/05/18,22:38:54,05,08,1, 11.8,1,1, 7.956, 10532.520, 346.089, 52784.062 23/05/18,22:38:54,06,08,1, 11.8,1,1, 7.956, 10532.537, 346.100, 52784.102 23/05/18,22:38:54,07,08,1, 11.8,1,1, 7.956, 10532.531, 346.100, 52784.052 23/05/18,22:38:54,08,08,1, 11.8,1,1, 7.956, 10532.513, 346.072, 52784.014 23/05/18,22:38:54,09,08,1, 11.8,1,1, 7.956, 10532.509, 346.075, 52784.061 23/05/18,22:38:54,10,08,1, 11.8,1,1, 7.956, 10532.513, 346.039, 52783.982 23/05/18,22:38:54,11,08,1, 11.8,1,1, 7.956, 10532.522, 346.063, 52784.026 23/05/18,22:38:54,12,08,1, 11.8,1,1, 7.956, 10532.515, 346.054, 52783.997 23/05/18,22:38:54,13,08,1, 11.8,1,1, 7.956, 10532.488, 346.022, 52784.007 23/05/18,22:38:54,14,08,1, 11.8,1,1, 7.956, 10532.512, 346.021, 52783.985 23/05/18,22:38:54,15,08,1, 11.8,1,1, 7.956, 10532.490, 346.022, 52784.010 23/05/18,22:38:54,16,08,1, 11.8,1,1, 7.956, 10532.492, 346.013, 52783.965 23/05/18,22:38:54,17,08,1, 11.8,1,1, 7.956, 10532.495, 346.016, 52783.978 23/05/18,22:38:54,18,08,1, 11.8,1,1, 7.956, 10532.498, 346.023, 52784.004 23/05/18,22:38:54,19,08,1, 11.8,1,1, 7.956, 10532.474, 346.001, 52783.968 23/05/18,22:38:55,00,08,1, 11.8,1,1, 7.955, 10532.467, 346.001, 52783.968 23/05/18,22:38:55,01,08,1, 11.8,1,1, 7.955, 10532.490, 346.009, 52783.963 23/05/18,22:38:55,02,08,1, 11.8,1,1, 7.955, 10532.487, 346.024, 52783.976 23/05/18,22:38:55,03,08,1, 11.8,1,1, 7.955, 10532.519, 346.040, 52784.019 23/05/18,22:38:55,04,08,1, 11.8,1,1, 7.955, 10532.496, 346.028, 52784.019 23/05/18,22:38:55,05,08,1, 11.8,1,1, 7.955, 10532.489, 346.038, 52784.023 23/05/18,22:38:55,06,08,1, 11.8,1,1, 7.955, 10532.520, 346.050, 52783.994 23/05/18,22:38:55,07,08,1, 11.8,1,1, 7.955, 10532.512, 346.061, 52783.993 23/05/18,22:38:55,08,08,1, 11.8,1,1, 7.955, 10532.498, 346.042, 52783.962 23/05/18,22:38:55,09,08,1, 11.8,1,1, 7.955, 10532.512, 346.048, 52783.984 23/05/18,22:38:55,10,08,1, 11.8,1,1, 7.955, 10532.504, 346.062, 52784.019 23/05/18,22:38:55,11,08,1, 11.8,1,1, 7.955, 10532.519, 346.107, 52784.035 23/05/18,22:38:55,12,08,1, 11.8,1,1, 7.955, 10532.513, 346.097, 52784.022 23/05/18,22:38:55,13,08,1, 11.8,1,1, 7.955, 10532.535, 346.100, 52784.036 23/05/18,22:38:55,14,08,1, 11.8,1,1, 7.955, 10532.523, 346.104, 52784.031 23/05/18,22:38:55,15,08,1, 11.8,1,1, 7.955, 10532.533, 346.107, 52784.070 23/05/18,22:38:55,16,08,1, 11.8,1,1, 7.955, 10532.526, 346.134, 52784.009 23/05/18,22:38:55,17,08,1, 11.8,1,1, 7.955, 10532.511, 346.164, 52784.037 23/05/18,22:38:55,18,08,1, 11.8,1,1, 7.955, 10532.521, 346.159, 52784.068 23/05/18,22:38:55,19,08,1, 11.8,1,1, 7.955, 10532.534, 346.140, 52784.040 23/05/18,22:38:56,00,09,1, 11.9,1,1, 7.953, 10532.534, 346.140, 52784.040 23/05/18,22:38:56,01,09,1, 11.9,1,1, 7.953, 10532.539, 346.151, 52784.062 23/05/18,22:38:56,02,09,1, 11.9,1,1, 7.953, 10532.538, 346.132, 52784.031 23/05/18,22:38:56,03,09,1, 11.9,1,1, 7.953, 10532.533, 346.145, 52784.045 23/05/18,22:38:56,04,09,1, 11.9,1,1, 7.953, 10532.511, 346.128, 52784.012 23/05/18,22:38:56,05,09,1, 11.9,1,1, 7.953, 10532.526, 346.142, 52784.041 23/05/18,22:38:56,06,09,1, 11.9,1,1, 7.953, 10532.515, 346.107, 52784.025 23/05/18,22:38:56,07,09,1, 11.9,1,1, 7.953, 10532.524, 346.128, 52784.021 23/05/18,22:38:56,08,09,1, 11.9,1,1, 7.953, 10532.515, 346.106, 52783.986 23/05/18,22:38:56,09,09,1, 11.9,1,1, 7.953, 10532.516, 346.100, 52784.019 23/05/18,22:38:56,10,09,1, 11.9,1,1, 7.953, 10532.506, 346.084, 52783.991 23/05/18,22:38:56,11,09,1, 11.9,1,1, 7.953, 10532.508, 346.068, 52784.035 23/05/18,22:38:56,12,09,1, 11.9,1,1, 7.953, 10532.503, 346.054, 52783.986 23/05/18,22:38:56,13,09,1, 11.9,1,1, 7.953, 10532.490, 346.042, 52783.964 23/05/18,22:38:56,14,09,1, 11.9,1,1, 7.953, 10532.496, 346.063, 52784.008 23/05/18,22:38:56,15,09,1, 11.9,1,1, 7.953, 10532.516, 346.052, 52783.950 23/05/18,22:38:56,16,09,1, 11.9,1,1, 7.953, 10532.499, 346.038, 52784.015 23/05/18,22:38:56,17,09,1, 11.9,1,1, 7.953, 10532.507, 346.058, 52783.979 23/05/18,22:38:56,18,09,1, 11.9,1,1, 7.953, 10532.523, 346.037, 52783.958 23/05/18,22:38:56,19,09,1, 11.9,1,1, 7.953, 10532.488, 346.033, 52784.067 23/05/18,22:38:57,00,09,1, 11.9,1,1, 7.954, 10532.484, 346.033, 52784.067 23/05/18,22:38:57,01,09,1, 11.9,1,1, 7.954, 10532.495, 346.026, 52783.986 23/05/18,22:38:57,02,09,1, 11.9,1,1, 7.954, 10532.504, 346.100, 52784.099 23/05/18,22:38:57,03,09,1, 11.9,1,1, 7.954, 10532.523, 346.115, 52784.099 23/05/18,22:38:57,04,09,1, 11.9,1,1, 7.954, 10532.525, 346.118, 52784.129 23/05/18,22:38:57,05,09,1, 11.9,1,1, 7.954, 10532.524, 346.098, 52784.175 23/05/18,22:38:57,06,09,1, 11.9,1,1, 7.954, 10532.488, 346.125, 52784.137 23/05/18,22:38:57,07,09,1, 11.9,1,1, 7.954, 10532.498, 346.119, 52784.173 23/05/18,22:38:57,08,09,1, 11.9,1,1, 7.954, 10532.483, 346.101, 52784.142 23/05/18,22:38:57,09,09,1, 11.9,1,1, 7.954, 10532.508, 346.112, 52784.105 23/05/18,22:38:57,10,09,1, 11.9,1,1, 7.954, 10532.489, 346.125, 52784.086 23/05/18,22:38:57,11,09,1, 11.9,1,1, 7.954, 10532.500, 346.111, 52784.082 23/05/18,22:38:57,12,09,1, 11.9,1,1, 7.954, 10532.500, 346.118, 52784.089 23/05/18,22:38:57,13,09,1, 11.9,1,1, 7.954, 10532.521, 346.073, 52784.062 23/05/18,22:38:57,14,09,1, 11.9,1,1, 7.954, 10532.495, 346.105, 52784.087 23/05/18,22:38:57,15,09,1, 11.9,1,1, 7.954, 10532.497, 346.114, 52784.118 23/05/18,22:38:57,16,09,1, 11.9,1,1, 7.954, 10532.509, 346.103, 52784.064 23/05/18,22:38:57,17,09,1, 11.9,1,1, 7.954, 10532.509, 346.108, 52784.096 23/05/18,22:38:57,18,09,1, 11.9,1,1, 7.954, 10532.534, 346.113, 52784.083 23/05/18,22:38:57,19,09,1, 11.9,1,1, 7.954, 10532.511, 346.096, 52784.084 23/05/18,22:38:58,00,08,1, 11.8,1,1, 7.956, 10532.509, 346.096, 52784.084 23/05/18,22:38:58,01,08,1, 11.8,1,1, 7.956, 10532.505, 346.097, 52784.090 23/05/18,22:38:58,02,08,1, 11.8,1,1, 7.956, 10532.529, 346.103, 52784.105 23/05/18,22:38:58,03,08,1, 11.8,1,1, 7.956, 10532.507, 346.105, 52784.087 23/05/18,22:38:58,04,08,1, 11.8,1,1, 7.956, 10532.515, 346.120, 52784.121 23/05/18,22:38:58,05,08,1, 11.8,1,1, 7.956, 10532.506, 346.096, 52784.114 23/05/18,22:38:58,06,08,1, 11.8,1,1, 7.956, 10532.540, 346.094, 52784.112 23/05/18,22:38:58,07,08,1, 11.8,1,1, 7.956, 10532.527, 346.100, 52784.102 23/05/18,22:38:58,08,08,1, 11.8,1,1, 7.956, 10532.554, 346.114, 52784.110 23/05/18,22:38:58,09,08,1, 11.8,1,1, 7.956, 10532.514, 346.123, 52784.111 23/05/18,22:38:58,10,08,1, 11.8,1,1, 7.956, 10532.516, 346.103, 52784.129 23/05/18,22:38:58,11,08,1, 11.8,1,1, 7.956, 10532.523, 346.100, 52784.139 23/05/18,22:38:58,12,08,1, 11.8,1,1, 7.956, 10532.526, 346.084, 52784.115 23/05/18,22:38:58,13,08,1, 11.8,1,1, 7.956, 10532.488, 346.096, 52784.095 23/05/18,22:38:58,14,08,1, 11.8,1,1, 7.956, 10532.518, 346.088, 52784.094 23/05/18,22:38:58,15,08,1, 11.8,1,1, 7.956, 10532.507, 346.097, 52784.090 23/05/18,22:38:58,16,08,1, 11.8,1,1, 7.956, 10532.506, 346.091, 52784.112 23/05/18,22:38:58,17,08,1, 11.8,1,1, 7.956, 10532.509, 346.074, 52784.100 23/05/18,22:38:58,18,08,1, 11.8,1,1, 7.956, 10532.513, 346.086, 52784.097 23/05/18,22:38:58,19,08,1, 11.8,1,1, 7.956, 10532.502, 346.110, 52784.086 23/05/18,22:38:59,00,08,1, 11.8,1,1, 7.953, 10532.501, 346.110, 52784.086 23/05/18,22:38:59,01,08,1, 11.8,1,1, 7.953, 10532.516, 346.117, 52784.113 23/05/18,22:38:59,02,08,1, 11.8,1,1, 7.953, 10532.504, 346.086, 52784.118 23/05/18,22:38:59,03,08,1, 11.8,1,1, 7.953, 10532.530, 346.097, 52784.120 23/05/18,22:38:59,04,08,1, 11.8,1,1, 7.953, 10532.506, 346.101, 52784.085 23/05/18,22:38:59,05,08,1, 11.8,1,1, 7.953, 10532.495, 346.108, 52784.111 23/05/18,22:38:59,06,08,1, 11.8,1,1, 7.953, 10532.501, 346.115, 52784.107 23/05/18,22:38:59,07,08,1, 11.8,1,1, 7.953, 10532.518, 346.094, 52784.137 23/05/18,22:38:59,08,08,1, 11.8,1,1, 7.953, 10532.523, 346.095, 52784.099 23/05/18,22:38:59,09,08,1, 11.8,1,1, 7.953, 10532.514, 346.115, 52784.107 23/05/18,22:38:59,10,08,1, 11.8,1,1, 7.953, 10532.535, 346.094, 52784.120 23/05/18,22:38:59,11,08,1, 11.8,1,1, 7.953, 10532.490, 346.098, 52784.116 23/05/18,22:38:59,12,08,1, 11.8,1,1, 7.953, 10532.512, 346.099, 52784.112 23/05/18,22:38:59,13,08,1, 11.8,1,1, 7.953, 10532.520, 346.109, 52784.093 23/05/18,22:38:59,14,08,1, 11.8,1,1, 7.953, 10532.517, 346.109, 52784.243 23/05/18,22:38:59,15,08,1, 11.8,1,1, 7.953, 10532.513, 346.087, 52784.029 23/05/18,22:38:59,16,08,1, 11.8,1,1, 7.953, 10532.468, 346.108, 52784.143 23/05/18,22:38:59,17,08,1, 11.8,1,1, 7.953, 10532.499, 346.114, 52784.092 23/05/18,22:38:59,18,08,1, 11.8,1,1, 7.953, 10532.497, 346.102, 52784.124 23/05/18,22:38:59,19,08,1, 11.8,1,1, 7.953, 10532.509, 346.100, 52784.085 23/05/18,22:39:00,00,08,1, 11.8,1,1, 7.953, 10532.509, 346.100, 52784.085 23/05/18,22:39:00,01,08,1, 11.8,1,1, 7.953, 10532.510, 346.092, 52784.102 23/05/18,22:39:00,02,08,1, 11.8,1,1, 7.953, 10532.485, 346.046, 52783.985 23/05/18,22:39:00,03,08,1, 11.8,1,1, 7.953, 10532.484, 346.067, 52784.022 23/05/18,22:39:00,04,08,1, 11.8,1,1, 7.953, 10532.495, 346.052, 52784.003 23/05/18,22:39:00,05,08,1, 11.8,1,1, 7.953, 10532.517, 346.078, 52784.060 23/05/18,22:39:00,06,08,1, 11.8,1,1, 7.953, 10532.494, 346.077, 52784.007 23/05/18,22:39:00,07,08,1, 11.8,1,1, 7.953, 10532.507, 346.102, 52784.065 23/05/18,22:39:00,08,08,1, 11.8,1,1, 7.953, 10532.490, 346.108, 52784.019 23/05/18,22:39:00,09,08,1, 11.8,1,1, 7.953, 10532.496, 346.118, 52784.049 23/05/18,22:39:00,10,08,1, 11.8,1,1, 7.953, 10532.528, 346.116, 52784.059 23/05/18,22:39:00,11,08,1, 11.8,1,1, 7.953, 10532.496, 346.136, 52784.089 23/05/18,22:39:00,12,08,1, 11.8,1,1, 7.953, 10532.500, 346.130, 52784.104 23/05/18,22:39:00,13,08,1, 11.8,1,1, 7.953, 10532.497, 346.135, 52784.097 23/05/18,22:39:00,14,08,1, 11.8,1,1, 7.953, 10532.511, 346.138, 52784.097 23/05/18,22:39:00,15,08,1, 11.8,1,1, 7.953, 10532.515, 346.153, 52784.109 23/05/18,22:39:00,16,08,1, 11.8,1,1, 7.953, 10532.524, 346.168, 52784.104 23/05/18,22:39:00,17,08,1, 11.8,1,1, 7.953, 10532.527, 346.130, 52784.059 23/05/18,22:39:00,18,08,1, 11.8,1,1, 7.953, 10532.493, 346.139, 52784.097 23/05/18,22:39:00,19,08,1, 11.8,1,1, 7.953, 10532.526, 346.143, 52784.108 23/05/18,22:39:01,00,09,1, 11.8,1,1, 7.951, 10532.526, 346.143, 52784.108 23/05/18,22:39:01,01,09,1, 11.8,1,1, 7.951, 10532.500, 346.138, 52784.082 23/05/18,22:39:01,02,09,1, 11.8,1,1, 7.951, 10532.512, 346.090, 52784.070 23/05/18,22:39:01,03,09,1, 11.8,1,1, 7.951, 10532.512, 346.104, 52784.082 23/05/18,22:39:01,04,09,1, 11.8,1,1, 7.951, 10532.489, 346.093, 52784.056 23/05/18,22:39:01,05,09,1, 11.8,1,1, 7.951, 10532.489, 346.073, 52784.024 23/05/18,22:39:01,06,09,1, 11.8,1,1, 7.951, 10532.492, 346.079, 52784.047 23/05/18,22:39:01,07,09,1, 11.8,1,1, 7.951, 10532.498, 346.071, 52784.052 23/05/18,22:39:01,08,09,1, 11.8,1,1, 7.951, 10532.486, 346.056, 52784.024 23/05/18,22:39:01,09,09,1, 11.8,1,1, 7.951, 10532.484, 346.065, 52784.002 23/05/18,22:39:01,10,09,1, 11.8,1,1, 7.951, 10532.517, 346.070, 52784.039 23/05/18,22:39:01,11,09,1, 11.8,1,1, 7.951, 10532.465, 346.042, 52783.978 23/05/18,22:39:01,12,09,1, 11.8,1,1, 7.951, 10532.462, 346.043, 52783.969 23/05/18,22:39:01,13,09,1, 11.8,1,1, 7.951, 10532.463, 346.027, 52783.978 23/05/18,22:39:01,14,09,1, 11.8,1,1, 7.951, 10532.460, 346.040, 52784.019 23/05/18,22:39:01,15,09,1, 11.8,1,1, 7.951, 10532.466, 346.024, 52783.980 23/05/18,22:39:01,16,09,1, 11.8,1,1, 7.951, 10532.475, 346.041, 52783.997 23/05/18,22:39:01,17,09,1, 11.8,1,1, 7.951, 10532.466, 346.039, 52783.993 23/05/18,22:39:01,18,09,1, 11.8,1,1, 7.951, 10532.459, 346.026, 52784.013 23/05/18,22:39:01,19,09,1, 11.8,1,1, 7.951, 10532.472, 346.030, 52783.958 23/05/18,22:39:02,00,09,1, 11.9,1,1, 7.956, 10532.467, 346.030, 52783.958 23/05/18,22:39:02,01,09,1, 11.9,1,1, 7.956, 10532.475, 346.076, 52783.998 23/05/18,22:39:02,02,09,1, 11.9,1,1, 7.956, 10532.476, 346.064, 52784.001 23/05/18,22:39:02,03,09,1, 11.9,1,1, 7.956, 10532.503, 346.047, 52784.046 23/05/18,22:39:02,04,09,1, 11.9,1,1, 7.956, 10532.476, 346.051, 52784.006 23/05/18,22:39:02,05,09,1, 11.9,1,1, 7.956, 10532.489, 346.090, 52784.053 23/05/18,22:39:02,06,09,1, 11.9,1,1, 7.956, 10532.466, 346.102, 52784.013 23/05/18,22:39:02,07,09,1, 11.9,1,1, 7.956, 10532.467, 346.080, 52784.065 23/05/18,22:39:02,08,09,1, 11.9,1,1, 7.956, 10532.509, 346.111, 52784.009 23/05/18,22:39:02,09,09,1, 11.9,1,1, 7.956, 10532.486, 346.120, 52784.040 23/05/18,22:39:02,10,09,1, 11.9,1,1, 7.956, 10532.485, 346.147, 52784.073 23/05/18,22:39:02,11,09,1, 11.9,1,1, 7.956, 10532.474, 346.127, 52784.069 23/05/18,22:39:02,12,09,1, 11.9,1,1, 7.956, 10532.489, 346.132, 52784.078 23/05/18,22:39:02,13,09,1, 11.9,1,1, 7.956, 10532.509, 346.146, 52784.131 23/05/18,22:39:02,14,09,1, 11.9,1,1, 7.956, 10532.493, 346.141, 52784.085 23/05/18,22:39:02,15,09,1, 11.9,1,1, 7.956, 10532.530, 346.157, 52784.109 23/05/18,22:39:02,16,09,1, 11.9,1,1, 7.956, 10532.502, 346.130, 52784.110 23/05/18,22:39:02,17,09,1, 11.9,1,1, 7.956, 10532.502, 346.139, 52784.070 23/05/18,22:39:02,18,09,1, 11.9,1,1, 7.956, 10532.505, 346.149, 52784.124 23/05/18,22:39:02,19,09,1, 11.9,1,1, 7.956, 10532.511, 346.142, 52784.108 23/05/18,22:39:03,00,09,1, 11.8,1,1, 7.957, 10532.509, 346.142, 52784.108 23/05/18,22:39:03,01,09,1, 11.8,1,1, 7.957, 10532.523, 346.118, 52784.116 23/05/18,22:39:03,02,09,1, 11.8,1,1, 7.957, 10532.518, 346.101, 52784.041 23/05/18,22:39:03,03,09,1, 11.8,1,1, 7.957, 10532.506, 346.108, 52784.047 23/05/18,22:39:03,04,09,1, 11.8,1,1, 7.957, 10532.503, 346.086, 52784.043 23/05/18,22:39:03,05,09,1, 11.8,1,1, 7.957, 10532.488, 346.070, 52784.063 23/05/18,22:39:03,06,09,1, 11.8,1,1, 7.957, 10532.490, 346.081, 52784.054 23/05/18,22:39:03,07,09,1, 11.8,1,1, 7.957, 10532.486, 346.062, 52784.021 23/05/18,22:39:03,08,09,1, 11.8,1,1, 7.957, 10532.485, 346.046, 52784.022 23/05/18,22:39:03,09,09,1, 11.8,1,1, 7.957, 10532.479, 346.024, 52784.012 23/05/18,22:39:03,10,09,1, 11.8,1,1, 7.957, 10532.460, 346.023, 52783.976 23/05/18,22:39:03,11,09,1, 11.8,1,1, 7.957, 10532.488, 346.007, 52783.981 23/05/18,22:39:03,12,09,1, 11.8,1,1, 7.957, 10532.489, 346.023, 52784.017 23/05/18,22:39:03,13,09,1, 11.8,1,1, 7.957, 10532.499, 346.022, 52784.003 23/05/18,22:39:03,14,09,1, 11.8,1,1, 7.957, 10532.457, 346.037, 52784.020 23/05/18,22:39:03,15,09,1, 11.8,1,1, 7.957, 10532.482, 346.021, 52783.967 23/05/18,22:39:03,16,09,1, 11.8,1,1, 7.957, 10532.507, 346.047, 52784.019 23/05/18,22:39:03,17,09,1, 11.8,1,1, 7.957, 10532.500, 346.025, 52784.005 23/05/18,22:39:03,18,09,1, 11.8,1,1, 7.957, 10532.468, 346.062, 52783.986 23/05/18,22:39:03,19,09,1, 11.8,1,1, 7.957, 10532.432, 346.084, 52784.254 23/05/18,22:39:04,00,10,1, 11.9,1,1, 7.953, 10532.426, 346.084, 52784.254 23/05/18,22:39:04,01,10,1, 11.9,1,1, 7.953, 10532.467, 346.078, 52784.056 23/05/18,22:39:04,02,10,1, 11.9,1,1, 7.953, 10532.469, 346.110, 52784.069 23/05/18,22:39:04,03,10,1, 11.9,1,1, 7.953, 10532.489, 346.084, 52784.002 23/05/18,22:39:04,04,10,1, 11.9,1,1, 7.953, 10532.480, 346.096, 52784.069 23/05/18,22:39:04,05,10,1, 11.9,1,1, 7.953, 10532.494, 346.112, 52784.044 23/05/18,22:39:04,06,10,1, 11.9,1,1, 7.953, 10532.505, 346.132, 52784.064 23/05/18,22:39:04,07,10,1, 11.9,1,1, 7.953, 10532.480, 346.132, 52784.082 23/05/18,22:39:04,08,10,1, 11.9,1,1, 7.953, 10532.495, 346.127, 52784.091 23/05/18,22:39:04,09,10,1, 11.9,1,1, 7.953, 10532.494, 346.163, 52784.093 23/05/18,22:39:04,10,10,1, 11.9,1,1, 7.953, 10532.506, 346.154, 52784.049 23/05/18,22:39:04,11,10,1, 11.9,1,1, 7.953, 10532.502, 346.145, 52784.048 23/05/18,22:39:04,12,10,1, 11.9,1,1, 7.953, 10532.513, 346.127, 52784.092 23/05/18,22:39:04,13,10,1, 11.9,1,1, 7.953, 10532.518, 346.141, 52784.068 23/05/18,22:39:04,14,10,1, 11.9,1,1, 7.953, 10532.512, 346.134, 52784.110 23/05/18,22:39:04,15,10,1, 11.9,1,1, 7.953, 10532.515, 346.128, 52784.067 23/05/18,22:39:04,16,10,1, 11.9,1,1, 7.953, 10532.505, 346.096, 52784.090 23/05/18,22:39:04,17,10,1, 11.9,1,1, 7.953, 10532.511, 346.073, 52784.012 23/05/18,22:39:04,18,10,1, 11.9,1,1, 7.953, 10532.501, 346.103, 52784.048 23/05/18,22:39:04,19,10,1, 11.9,1,1, 7.953, 10532.502, 346.076, 52783.988 23/05/18,22:39:05,00,09,1, 11.9,1,1, 7.952, 10532.501, 346.076, 52783.988 23/05/18,22:39:05,01,09,1, 11.9,1,1, 7.952, 10532.507, 346.063, 52784.011 23/05/18,22:39:05,02,09,1, 11.9,1,1, 7.952, 10532.492, 346.064, 52784.048 23/05/18,22:39:05,03,09,1, 11.9,1,1, 7.952, 10532.457, 346.024, 52784.010 23/05/18,22:39:05,04,09,1, 11.9,1,1, 7.952, 10532.475, 346.007, 52783.978 23/05/18,22:39:05,05,09,1, 11.9,1,1, 7.952, 10532.475, 345.999, 52783.999 23/05/18,22:39:05,06,09,1, 11.9,1,1, 7.952, 10532.477, 346.023, 52783.992 23/05/18,22:39:05,07,09,1, 11.9,1,1, 7.952, 10532.456, 346.003, 52783.971 23/05/18,22:39:05,08,09,1, 11.9,1,1, 7.952, 10532.482, 346.004, 52784.003 23/05/18,22:39:05,09,09,1, 11.9,1,1, 7.952, 10532.463, 346.003, 52783.959 23/05/18,22:39:05,10,09,1, 11.9,1,1, 7.952, 10532.479, 346.033, 52783.989 23/05/18,22:39:05,11,09,1, 11.9,1,1, 7.952, 10532.460, 346.039, 52784.015 23/05/18,22:39:05,12,09,1, 11.9,1,1, 7.952, 10532.480, 346.024, 52784.007 23/05/18,22:39:05,13,09,1, 11.9,1,1, 7.952, 10532.461, 346.049, 52783.963 23/05/18,22:39:05,14,09,1, 11.9,1,1, 7.952, 10532.475, 346.055, 52783.977 23/05/18,22:39:05,15,09,1, 11.9,1,1, 7.952, 10532.467, 346.051, 52783.982 23/05/18,22:39:05,16,09,1, 11.9,1,1, 7.952, 10532.504, 346.082, 52784.003 23/05/18,22:39:05,17,09,1, 11.9,1,1, 7.952, 10532.480, 346.048, 52783.959 23/05/18,22:39:05,18,09,1, 11.9,1,1, 7.952, 10532.518, 346.084, 52784.033 23/05/18,22:39:05,19,09,1, 11.9,1,1, 7.952, 10532.481, 346.074, 52784.023 23/05/18,22:39:06,00,08,1, 11.9,1,1, 7.955, 10532.476, 346.074, 52784.023 23/05/18,22:39:06,01,08,1, 11.9,1,1, 7.955, 10532.493, 346.081, 52784.060 23/05/18,22:39:06,02,08,1, 11.9,1,1, 7.955, 10532.485, 346.119, 52784.050 23/05/18,22:39:06,03,08,1, 11.9,1,1, 7.955, 10532.480, 346.140, 52784.076 23/05/18,22:39:06,04,08,1, 11.9,1,1, 7.955, 10532.508, 346.137, 52784.055 23/05/18,22:39:06,05,08,1, 11.9,1,1, 7.955, 10532.502, 346.142, 52784.069 23/05/18,22:39:06,06,08,1, 11.9,1,1, 7.955, 10532.485, 346.143, 52784.073 23/05/18,22:39:06,07,08,1, 11.9,1,1, 7.955, 10532.492, 346.137, 52784.078 23/05/18,22:39:06,08,08,1, 11.9,1,1, 7.955, 10532.487, 346.132, 52784.074 23/05/18,22:39:06,09,08,1, 11.9,1,1, 7.955, 10532.477, 346.112, 52784.093 23/05/18,22:39:06,10,08,1, 11.9,1,1, 7.955, 10532.481, 346.113, 52784.068 23/05/18,22:39:06,11,08,1, 11.9,1,1, 7.955, 10532.492, 346.100, 52784.028 23/05/18,22:39:06,12,08,1, 11.9,1,1, 7.955, 10532.480, 346.094, 52784.008 23/05/18,22:39:06,13,08,1, 11.9,1,1, 7.955, 10532.468, 346.093, 52784.053 23/05/18,22:39:06,14,08,1, 11.9,1,1, 7.955, 10532.498, 346.091, 52784.042 23/05/18,22:39:06,15,08,1, 11.9,1,1, 7.955, 10532.464, 346.061, 52784.003 23/05/18,22:39:06,16,08,1, 11.9,1,1, 7.955, 10532.472, 346.067, 52784.019 23/05/18,22:39:06,17,08,1, 11.9,1,1, 7.955, 10532.475, 346.040, 52784.004 23/05/18,22:39:06,18,08,1, 11.9,1,1, 7.955, 10532.482, 346.048, 52783.989 23/05/18,22:39:06,19,08,1, 11.9,1,1, 7.955, 10532.476, 346.010, 52783.975 23/05/18,22:39:07,00,08,1, 11.8,1,1, 7.953, 10532.476, 346.010, 52783.975 23/05/18,22:39:07,01,08,1, 11.8,1,1, 7.953, 10532.451, 345.999, 52783.977 23/05/18,22:39:07,02,08,1, 11.8,1,1, 7.953, 10532.461, 346.006, 52783.989 23/05/18,22:39:07,03,08,1, 11.8,1,1, 7.953, 10532.466, 346.002, 52784.026 23/05/18,22:39:07,04,08,1, 11.8,1,1, 7.953, 10532.458, 346.025, 52783.985 23/05/18,22:39:07,05,08,1, 11.8,1,1, 7.953, 10532.473, 346.015, 52784.030 23/05/18,22:39:07,06,08,1, 11.8,1,1, 7.953, 10532.466, 346.023, 52783.947 23/05/18,22:39:07,07,08,1, 11.8,1,1, 7.953, 10532.469, 346.024, 52783.988 23/05/18,22:39:07,08,08,1, 11.8,1,1, 7.953, 10532.472, 346.032, 52784.013 23/05/18,22:39:07,09,08,1, 11.8,1,1, 7.953, 10532.480, 346.018, 52783.995 23/05/18,22:39:07,10,08,1, 11.8,1,1, 7.953, 10532.485, 346.041, 52784.038 23/05/18,22:39:07,11,08,1, 11.8,1,1, 7.953, 10532.468, 346.049, 52784.010 23/05/18,22:39:07,12,08,1, 11.8,1,1, 7.953, 10532.477, 346.056, 52784.042 23/05/18,22:39:07,13,08,1, 11.8,1,1, 7.953, 10532.468, 346.049, 52784.047 23/05/18,22:39:07,14,08,1, 11.8,1,1, 7.953, 10532.487, 346.080, 52784.080 23/05/18,22:39:07,15,08,1, 11.8,1,1, 7.953, 10532.491, 346.088, 52784.082 23/05/18,22:39:07,16,08,1, 11.8,1,1, 7.953, 10532.486, 346.094, 52784.081 23/05/18,22:39:07,17,08,1, 11.8,1,1, 7.953, 10532.473, 346.086, 52784.049 23/05/18,22:39:07,18,08,1, 11.8,1,1, 7.953, 10532.504, 346.116, 52784.051 23/05/18,22:39:07,19,08,1, 11.8,1,1, 7.953, 10532.509, 346.134, 52784.083 23/05/18,22:39:08,00,08,1, 11.8,1,1, 7.953, 10532.501, 346.134, 52784.083 23/05/18,22:39:08,01,08,1, 11.8,1,1, 7.953, 10532.474, 346.138, 52784.104 23/05/18,22:39:08,02,08,1, 11.8,1,1, 7.953, 10532.504, 346.156, 52784.112 23/05/18,22:39:08,03,08,1, 11.8,1,1, 7.953, 10532.494, 346.119, 52784.114 23/05/18,22:39:08,04,08,1, 11.8,1,1, 7.953, 10532.492, 346.133, 52784.049 23/05/18,22:39:08,05,08,1, 11.8,1,1, 7.953, 10532.486, 346.111, 52784.102 23/05/18,22:39:08,06,08,1, 11.8,1,1, 7.953, 10532.470, 346.122, 52784.044 23/05/18,22:39:08,07,08,1, 11.8,1,1, 7.953, 10532.510, 346.086, 52784.088 23/05/18,22:39:08,08,08,1, 11.8,1,1, 7.953, 10532.478, 346.089, 52784.054 23/05/18,22:39:08,09,08,1, 11.8,1,1, 7.953, 10532.469, 346.080, 52784.065 23/05/18,22:39:08,10,08,1, 11.8,1,1, 7.953, 10532.489, 346.060, 52784.037 23/05/18,22:39:08,11,08,1, 11.8,1,1, 7.953, 10532.473, 346.053, 52784.053 23/05/18,22:39:08,12,08,1, 11.8,1,1, 7.953, 10532.460, 346.056, 52784.029 23/05/18,22:39:08,13,08,1, 11.8,1,1, 7.953, 10532.479, 346.035, 52784.000 23/05/18,22:39:08,14,08,1, 11.8,1,1, 7.953, 10532.454, 346.005, 52783.972 23/05/18,22:39:08,15,08,1, 11.8,1,1, 7.953, 10532.441, 346.044, 52783.962 23/05/18,22:39:08,16,08,1, 11.8,1,1, 7.953, 10532.460, 346.014, 52784.004 23/05/18,22:39:08,17,08,1, 11.8,1,1, 7.953, 10532.467, 346.011, 52783.993 23/05/18,22:39:08,18,08,1, 11.8,1,1, 7.953, 10532.464, 346.008, 52783.982 23/05/18,22:39:08,19,08,1, 11.8,1,1, 7.953, 10532.443, 345.996, 52783.981 23/05/18,22:39:09,00,09,1, 11.9,1,1, 7.952, 10532.442, 345.996, 52783.981 23/05/18,22:39:09,01,09,1, 11.9,1,1, 7.952, 10532.443, 346.009, 52783.968 23/05/18,22:39:09,02,09,1, 11.9,1,1, 7.952, 10532.442, 346.024, 52783.973 23/05/18,22:39:09,03,09,1, 11.9,1,1, 7.952, 10532.472, 346.003, 52783.991 23/05/18,22:39:09,04,09,1, 11.9,1,1, 7.952, 10532.478, 346.056, 52784.015 23/05/18,22:39:09,05,09,1, 11.9,1,1, 7.952, 10532.462, 346.032, 52783.989 23/05/18,22:39:09,06,09,1, 11.9,1,1, 7.952, 10532.451, 346.044, 52784.052 23/05/18,22:39:09,07,09,1, 11.9,1,1, 7.952, 10532.463, 346.059, 52784.040 23/05/18,22:39:09,08,09,1, 11.9,1,1, 7.952, 10532.464, 346.075, 52784.014 23/05/18,22:39:09,09,09,1, 11.9,1,1, 7.952, 10532.464, 346.077, 52784.082 23/05/18,22:39:09,10,09,1, 11.9,1,1, 7.952, 10532.477, 346.086, 52784.040 23/05/18,22:39:09,11,09,1, 11.9,1,1, 7.952, 10532.475, 346.116, 52784.059 23/05/18,22:39:09,12,09,1, 11.9,1,1, 7.952, 10532.492, 346.099, 52784.038 23/05/18,22:39:09,13,09,1, 11.9,1,1, 7.952, 10532.475, 346.128, 52784.101 23/05/18,22:39:09,14,09,1, 11.9,1,1, 7.952, 10532.487, 346.128, 52784.031 23/05/18,22:39:09,15,09,1, 11.9,1,1, 7.952, 10532.504, 346.126, 52784.062 23/05/18,22:39:09,16,09,1, 11.9,1,1, 7.952, 10532.492, 346.136, 52784.079 23/05/18,22:39:09,17,09,1, 11.9,1,1, 7.952, 10532.496, 346.115, 52784.039 23/05/18,22:39:09,18,09,1, 11.9,1,1, 7.952, 10532.474, 346.132, 52784.045 23/05/18,22:39:09,19,09,1, 11.9,1,1, 7.952, 10532.481, 346.113, 52784.076 23/05/18,22:39:10,00,09,1, 11.9,1,1, 7.953, 10532.476, 346.113, 52784.076 23/05/18,22:39:10,01,09,1, 11.9,1,1, 7.953, 10532.495, 346.096, 52784.062 23/05/18,22:39:10,02,09,1, 11.9,1,1, 7.953, 10532.475, 346.113, 52784.044 23/05/18,22:39:10,03,09,1, 11.9,1,1, 7.953, 10532.487, 346.064, 52784.007 23/05/18,22:39:10,04,09,1, 11.9,1,1, 7.953, 10532.497, 346.040, 52784.041 23/05/18,22:39:10,05,09,1, 11.9,1,1, 7.953, 10532.476, 346.063, 52784.057 23/05/18,22:39:10,06,09,1, 11.9,1,1, 7.953, 10532.457, 346.032, 52784.075 23/05/18,22:39:10,07,09,1, 11.9,1,1, 7.953, 10532.469, 346.041, 52784.058 23/05/18,22:39:10,08,09,1, 11.9,1,1, 7.953, 10532.470, 346.011, 52784.003 23/05/18,22:39:10,09,09,1, 11.9,1,1, 7.953, 10532.450, 346.032, 52784.039 23/05/18,22:39:10,10,09,1, 11.9,1,1, 7.953, 10532.475, 345.989, 52784.000 23/05/18,22:39:10,11,09,1, 11.9,1,1, 7.953, 10532.458, 346.025, 52783.994 23/05/18,22:39:10,12,09,1, 11.9,1,1, 7.953, 10532.474, 346.016, 52783.981 23/05/18,22:39:10,13,09,1, 11.9,1,1, 7.953, 10532.441, 346.018, 52783.988 23/05/18,22:39:10,14,09,1, 11.9,1,1, 7.953, 10532.453, 346.006, 52784.013 23/05/18,22:39:10,15,09,1, 11.9,1,1, 7.953, 10532.448, 345.996, 52783.958 23/05/18,22:39:10,16,09,1, 11.9,1,1, 7.953, 10532.475, 346.001, 52783.998 23/05/18,22:39:10,17,09,1, 11.9,1,1, 7.953, 10532.472, 346.009, 52783.950 23/05/18,22:39:10,18,09,1, 11.9,1,1, 7.953, 10532.479, 346.018, 52783.972 23/05/18,22:39:10,19,09,1, 11.9,1,1, 7.953, 10532.482, 346.018, 52783.991 23/05/18,22:39:11,00,10,1, 11.9,1,1, 7.956, 10532.476, 346.018, 52783.991 23/05/18,22:39:11,01,10,1, 11.9,1,1, 7.956, 10532.482, 346.026, 52784.066 23/05/18,22:39:11,02,10,1, 11.9,1,1, 7.956, 10532.467, 346.059, 52783.995 23/05/18,22:39:11,03,10,1, 11.9,1,1, 7.956, 10532.451, 346.076, 52784.034 23/05/18,22:39:11,04,10,1, 11.9,1,1, 7.956, 10532.481, 346.066, 52784.053 23/05/18,22:39:11,05,10,1, 11.9,1,1, 7.956, 10532.481, 346.077, 52784.055 23/05/18,22:39:11,06,10,1, 11.9,1,1, 7.956, 10532.478, 346.104, 52784.056 23/05/18,22:39:11,07,10,1, 11.9,1,1, 7.956, 10532.485, 346.127, 52784.089 23/05/18,22:39:11,08,10,1, 11.9,1,1, 7.956, 10532.491, 346.104, 52784.041 23/05/18,22:39:11,09,10,1, 11.9,1,1, 7.956, 10532.518, 346.105, 52784.081 23/05/18,22:39:11,10,10,1, 11.9,1,1, 7.956, 10532.476, 346.106, 52784.095 23/05/18,22:39:11,11,10,1, 11.9,1,1, 7.956, 10532.477, 346.103, 52784.066 23/05/18,22:39:11,12,10,1, 11.9,1,1, 7.956, 10532.477, 346.119, 52784.078 23/05/18,22:39:11,13,10,1, 11.9,1,1, 7.956, 10532.480, 346.112, 52784.072 23/05/18,22:39:11,14,10,1, 11.9,1,1, 7.956, 10532.484, 346.090, 52784.081 23/05/18,22:39:11,15,10,1, 11.9,1,1, 7.956, 10532.495, 346.075, 52784.069 23/05/18,22:39:11,16,10,1, 11.9,1,1, 7.956, 10532.489, 346.066, 52784.108 23/05/18,22:39:11,17,10,1, 11.9,1,1, 7.956, 10532.475, 346.067, 52784.068 23/05/18,22:39:11,18,10,1, 11.9,1,1, 7.956, 10532.474, 346.047, 52784.056 23/05/18,22:39:11,19,10,1, 11.9,1,1, 7.956, 10532.469, 346.047, 52784.024 23/05/18,22:39:12,00,08,1, 11.8,1,1, 7.951, 10532.467, 346.047, 52784.024 23/05/18,22:39:12,01,08,1, 11.8,1,1, 7.951, 10532.475, 346.049, 52784.045 23/05/18,22:39:12,02,08,1, 11.8,1,1, 7.951, 10532.458, 346.024, 52784.006 23/05/18,22:39:12,03,08,1, 11.8,1,1, 7.951, 10532.469, 346.034, 52784.027 23/05/18,22:39:12,04,08,1, 11.8,1,1, 7.951, 10532.470, 345.993, 52784.023 23/05/18,22:39:12,05,08,1, 11.8,1,1, 7.951, 10532.457, 345.990, 52784.044 23/05/18,22:39:12,06,08,1, 11.8,1,1, 7.951, 10532.453, 345.981, 52784.021 23/05/18,22:39:12,07,08,1, 11.8,1,1, 7.951, 10532.473, 345.976, 52784.018 23/05/18,22:39:12,08,08,1, 11.8,1,1, 7.951, 10532.435, 345.980, 52783.994 23/05/18,22:39:12,09,08,1, 11.8,1,1, 7.951, 10532.469, 346.002, 52784.002 23/05/18,22:39:12,10,08,1, 11.8,1,1, 7.951, 10532.466, 346.009, 52784.040 23/05/18,22:39:12,11,08,1, 11.8,1,1, 7.951, 10532.472, 346.006, 52784.009 23/05/18,22:39:12,12,08,1, 11.8,1,1, 7.951, 10532.447, 346.008, 52784.052 23/05/18,22:39:12,13,08,1, 11.8,1,1, 7.951, 10532.461, 346.017, 52784.039 23/05/18,22:39:12,14,08,1, 11.8,1,1, 7.951, 10532.464, 345.986, 52784.014 23/05/18,22:39:12,15,08,1, 11.8,1,1, 7.951, 10532.459, 346.031, 52784.027 23/05/18,22:39:12,16,08,1, 11.8,1,1, 7.951, 10532.436, 346.035, 52784.018 23/05/18,22:39:12,17,08,1, 11.8,1,1, 7.951, 10532.452, 346.044, 52784.045 23/05/18,22:39:12,18,08,1, 11.8,1,1, 7.951, 10532.462, 346.046, 52783.996 23/05/18,22:39:12,19,08,1, 11.8,1,1, 7.951, 10532.467, 346.051, 52784.067 23/05/18,22:39:13,00,09,1, 11.9,1,1, 7.955, 10532.467, 346.051, 52784.067 23/05/18,22:39:13,01,09,1, 11.9,1,1, 7.955, 10532.482, 346.098, 52784.019 23/05/18,22:39:13,02,09,1, 11.9,1,1, 7.955, 10532.470, 346.080, 52784.066 23/05/18,22:39:13,03,09,1, 11.9,1,1, 7.955, 10532.479, 346.078, 52784.100 23/05/18,22:39:13,04,09,1, 11.9,1,1, 7.955, 10532.488, 346.114, 52784.074 23/05/18,22:39:13,05,09,1, 11.9,1,1, 7.955, 10532.482, 346.115, 52784.102 23/05/18,22:39:13,06,09,1, 11.9,1,1, 7.955, 10532.473, 346.105, 52784.130 23/05/18,22:39:13,07,09,1, 11.9,1,1, 7.955, 10532.505, 346.110, 52784.100 23/05/18,22:39:13,08,09,1, 11.9,1,1, 7.955, 10532.507, 346.115, 52784.087 23/05/18,22:39:13,09,09,1, 11.9,1,1, 7.955, 10532.496, 346.124, 52784.112 23/05/18,22:39:13,10,09,1, 11.9,1,1, 7.955, 10532.502, 346.095, 52783.946 23/05/18,22:39:13,11,09,1, 11.9,1,1, 7.955, 10532.450, 346.096, 52784.169 23/05/18,22:39:13,12,09,1, 11.9,1,1, 7.955, 10532.459, 346.113, 52784.132 23/05/18,22:39:13,13,09,1, 11.9,1,1, 7.955, 10532.486, 346.096, 52784.104 23/05/18,22:39:13,14,09,1, 11.9,1,1, 7.955, 10532.476, 346.068, 52784.095 23/05/18,22:39:13,15,09,1, 11.9,1,1, 7.955, 10532.490, 346.061, 52784.067 23/05/18,22:39:13,16,09,1, 11.9,1,1, 7.955, 10532.485, 346.042, 52784.067 23/05/18,22:39:13,17,09,1, 11.9,1,1, 7.955, 10532.482, 346.032, 52784.082 23/05/18,22:39:13,18,09,1, 11.9,1,1, 7.955, 10532.467, 346.035, 52784.032 23/05/18,22:39:13,19,09,1, 11.9,1,1, 7.955, 10532.478, 346.004, 52784.019 23/05/18,22:39:14,00,08,1, 11.9,1,1, 7.957, 10532.476, 346.004, 52784.019 23/05/18,22:39:14,01,08,1, 11.9,1,1, 7.957, 10532.456, 345.996, 52784.018 23/05/18,22:39:14,02,08,1, 11.9,1,1, 7.957, 10532.457, 345.988, 52784.036 23/05/18,22:39:14,03,08,1, 11.9,1,1, 7.957, 10532.437, 345.979, 52784.055 23/05/18,22:39:14,04,08,1, 11.9,1,1, 7.957, 10532.459, 345.969, 52784.004 23/05/18,22:39:14,05,08,1, 11.9,1,1, 7.957, 10532.432, 345.977, 52784.012 23/05/18,22:39:14,06,08,1, 11.9,1,1, 7.957, 10532.470, 345.960, 52784.027 23/05/18,22:39:14,07,08,1, 11.9,1,1, 7.957, 10532.476, 345.982, 52784.002 23/05/18,22:39:14,08,08,1, 11.9,1,1, 7.957, 10532.465, 345.957, 52784.039 23/05/18,22:39:14,09,08,1, 11.9,1,1, 7.957, 10532.474, 345.977, 52784.005 23/05/18,22:39:14,10,08,1, 11.9,1,1, 7.957, 10532.477, 345.982, 52784.058 23/05/18,22:39:14,11,08,1, 11.9,1,1, 7.957, 10532.465, 346.006, 52784.030 23/05/18,22:39:14,12,08,1, 11.9,1,1, 7.957, 10532.457, 346.001, 52784.061 23/05/18,22:39:14,13,08,1, 11.9,1,1, 7.957, 10532.462, 346.003, 52784.062 23/05/18,22:39:14,14,08,1, 11.9,1,1, 7.957, 10532.476, 346.027, 52784.048 23/05/18,22:39:14,15,08,1, 11.9,1,1, 7.957, 10532.465, 346.065, 52784.078 23/05/18,22:39:14,16,08,1, 11.9,1,1, 7.957, 10532.481, 346.046, 52784.044 23/05/18,22:39:14,17,08,1, 11.9,1,1, 7.957, 10532.490, 346.071, 52784.116 23/05/18,22:39:14,18,08,1, 11.9,1,1, 7.957, 10532.502, 346.068, 52784.108 23/05/18,22:39:14,19,08,1, 11.9,1,1, 7.957, 10532.484, 346.076, 52784.110 23/05/18,22:39:15,00,07,1, 12.0,1,1, 7.952, 10532.476, 346.076, 52784.110 23/05/18,22:39:15,01,07,1, 12.0,1,1, 7.952, 10532.517, 346.110, 52784.095 23/05/18,22:39:15,02,07,1, 12.0,1,1, 7.952, 10532.473, 346.112, 52784.049 23/05/18,22:39:15,03,07,1, 12.0,1,1, 7.952, 10532.485, 346.116, 52784.122 23/05/18,22:39:15,04,07,1, 12.0,1,1, 7.952, 10532.475, 346.102, 52784.093 23/05/18,22:39:15,05,07,1, 12.0,1,1, 7.952, 10532.478, 346.122, 52784.107 23/05/18,22:39:15,06,07,1, 12.0,1,1, 7.952, 10532.490, 346.076, 52784.089 23/05/18,22:39:15,07,07,1, 12.0,1,1, 7.952, 10532.476, 346.086, 52784.105 23/05/18,22:39:15,08,07,1, 12.0,1,1, 7.952, 10532.472, 346.046, 52784.048 23/05/18,22:39:15,09,07,1, 12.0,1,1, 7.952, 10532.477, 346.081, 52784.087 23/05/18,22:39:15,10,07,1, 12.0,1,1, 7.952, 10532.453, 346.022, 52784.031 23/05/18,22:39:15,11,07,1, 12.0,1,1, 7.952, 10532.473, 346.038, 52784.079 23/05/18,22:39:15,12,07,1, 12.0,1,1, 7.952, 10532.462, 346.020, 52784.020 23/05/18,22:39:15,13,07,1, 12.0,1,1, 7.952, 10532.446, 346.024, 52784.046 23/05/18,22:39:15,14,07,1, 12.0,1,1, 7.952, 10532.460, 345.997, 52784.041 23/05/18,22:39:15,15,07,1, 12.0,1,1, 7.952, 10532.428, 345.995, 52784.035 23/05/18,22:39:15,16,07,1, 12.0,1,1, 7.952, 10532.446, 345.997, 52784.019 23/05/18,22:39:15,17,07,1, 12.0,1,1, 7.952, 10532.433, 345.967, 52783.993 23/05/18,22:39:15,18,07,1, 12.0,1,1, 7.952, 10532.439, 345.977, 52783.974 23/05/18,22:39:15,19,07,1, 12.0,1,1, 7.952, 10532.439, 345.955, 52784.034 23/05/18,22:39:16,00,07,1, 11.9,1,1, 7.954, 10532.434, 345.955, 52784.034 23/05/18,22:39:16,01,07,1, 11.9,1,1, 7.954, 10532.444, 345.985, 52784.023 23/05/18,22:39:16,02,07,1, 11.9,1,1, 7.954, 10532.444, 345.996, 52784.002 23/05/18,22:39:16,03,07,1, 11.9,1,1, 7.954, 10532.431, 345.991, 52783.936 23/05/18,22:39:16,04,07,1, 11.9,1,1, 7.954, 10532.425, 345.969, 52783.980 23/05/18,22:39:16,05,07,1, 11.9,1,1, 7.954, 10532.445, 346.006, 52783.983 23/05/18,22:39:16,06,07,1, 11.9,1,1, 7.954, 10532.435, 345.978, 52784.014 23/05/18,22:39:16,07,07,1, 11.9,1,1, 7.954, 10532.445, 346.015, 52784.061 23/05/18,22:39:16,08,07,1, 11.9,1,1, 7.954, 10532.460, 346.019, 52784.021 23/05/18,22:39:16,09,07,1, 11.9,1,1, 7.954, 10532.452, 346.026, 52784.053 23/05/18,22:39:16,10,07,1, 11.9,1,1, 7.954, 10532.465, 346.048, 52784.067 23/05/18,22:39:16,11,07,1, 11.9,1,1, 7.954, 10532.464, 346.055, 52784.084 23/05/18,22:39:16,12,07,1, 11.9,1,1, 7.954, 10532.470, 346.073, 52784.084 23/05/18,22:39:16,13,07,1, 11.9,1,1, 7.954, 10532.468, 346.065, 52784.057 23/05/18,22:39:16,14,07,1, 11.9,1,1, 7.954, 10532.457, 346.084, 52784.086 23/05/18,22:39:16,15,07,1, 11.9,1,1, 7.954, 10532.485, 346.091, 52784.085 23/05/18,22:39:16,16,07,1, 11.9,1,1, 7.954, 10532.460, 346.091, 52784.128 23/05/18,22:39:16,17,07,1, 11.9,1,1, 7.954, 10532.469, 346.081, 52784.104 23/05/18,22:39:16,18,07,1, 11.9,1,1, 7.954, 10532.488, 346.078, 52784.031 23/05/18,22:39:16,19,07,1, 11.9,1,1, 7.954, 10532.455, 346.078, 52784.085 23/05/18,22:39:17,00,08,1, 11.9,1,1, 7.953, 10532.451, 346.078, 52784.085 23/05/18,22:39:17,01,08,1, 11.9,1,1, 7.953, 10532.455, 346.049, 52784.071 23/05/18,22:39:17,02,08,1, 11.9,1,1, 7.953, 10532.448, 346.053, 52784.072 23/05/18,22:39:17,03,08,1, 11.9,1,1, 7.953, 10532.466, 346.035, 52784.079 23/05/18,22:39:17,04,08,1, 11.9,1,1, 7.953, 10532.470, 346.012, 52784.057 23/05/18,22:39:17,05,08,1, 11.9,1,1, 7.953, 10532.455, 345.998, 52784.064 23/05/18,22:39:17,06,08,1, 11.9,1,1, 7.953, 10532.434, 346.008, 52783.998 23/05/18,22:39:17,07,08,1, 11.9,1,1, 7.953, 10532.452, 345.973, 52784.039 23/05/18,22:39:17,08,08,1, 11.9,1,1, 7.953, 10532.427, 345.952, 52784.024 23/05/18,22:39:17,09,08,1, 11.9,1,1, 7.953, 10532.432, 345.995, 52784.049 23/05/18,22:39:17,10,08,1, 11.9,1,1, 7.953, 10532.452, 345.961, 52784.052 23/05/18,22:39:17,11,08,1, 11.9,1,1, 7.953, 10532.412, 345.946, 52784.012 23/05/18,22:39:17,12,08,1, 11.9,1,1, 7.953, 10532.427, 345.959, 52783.968 23/05/18,22:39:17,13,08,1, 11.9,1,1, 7.953, 10532.459, 345.986, 52784.058 23/05/18,22:39:17,14,08,1, 11.9,1,1, 7.953, 10532.434, 345.984, 52783.956 23/05/18,22:39:17,15,08,1, 11.9,1,1, 7.953, 10532.443, 345.993, 52784.021 23/05/18,22:39:17,16,08,1, 11.9,1,1, 7.953, 10532.460, 345.998, 52784.011 23/05/18,22:39:17,17,08,1, 11.9,1,1, 7.953, 10532.430, 346.009, 52784.024 23/05/18,22:39:17,18,08,1, 11.9,1,1, 7.953, 10532.420, 346.007, 52784.007 23/05/18,22:39:17,19,08,1, 11.9,1,1, 7.953, 10532.469, 346.027, 52784.041 23/05/18,22:39:18,00,07,1, 12.0,1,1, 7.952, 10532.467, 346.027, 52784.041 23/05/18,22:39:18,01,07,1, 12.0,1,1, 7.952, 10532.444, 346.045, 52784.059 23/05/18,22:39:18,02,07,1, 12.0,1,1, 7.952, 10532.473, 346.062, 52784.072 23/05/18,22:39:18,03,07,1, 12.0,1,1, 7.952, 10532.450, 346.053, 52784.052 23/05/18,22:39:18,04,07,1, 12.0,1,1, 7.952, 10532.466, 346.072, 52784.117 23/05/18,22:39:18,05,07,1, 12.0,1,1, 7.952, 10532.478, 346.076, 52784.074 23/05/18,22:39:18,06,07,1, 12.0,1,1, 7.952, 10532.467, 346.067, 52784.075 23/05/18,22:39:18,07,07,1, 12.0,1,1, 7.952, 10532.463, 346.075, 52784.137 23/05/18,22:39:18,08,07,1, 12.0,1,1, 7.952, 10532.482, 346.056, 52784.067 23/05/18,22:39:18,09,07,1, 12.0,1,1, 7.952, 10532.456, 346.072, 52784.118 23/05/18,22:39:18,10,07,1, 12.0,1,1, 7.952, 10532.487, 346.058, 52784.104 23/05/18,22:39:18,11,07,1, 12.0,1,1, 7.952, 10532.481, 346.051, 52784.078 23/05/18,22:39:18,12,07,1, 12.0,1,1, 7.952, 10532.482, 346.045, 52784.072 23/05/18,22:39:18,13,07,1, 12.0,1,1, 7.952, 10532.492, 346.063, 52784.021 23/05/18,22:39:18,14,07,1, 12.0,1,1, 7.952, 10532.465, 346.003, 52784.057 23/05/18,22:39:18,15,07,1, 12.0,1,1, 7.952, 10532.457, 346.022, 52784.022 23/05/18,22:39:18,16,07,1, 12.0,1,1, 7.952, 10532.450, 346.001, 52784.036 23/05/18,22:39:18,17,07,1, 12.0,1,1, 7.952, 10532.454, 345.986, 52784.043 23/05/18,22:39:18,18,07,1, 12.0,1,1, 7.952, 10532.452, 345.977, 52784.023 23/05/18,22:39:18,19,07,1, 12.0,1,1, 7.952, 10532.455, 345.969, 52784.013 23/05/18,22:39:19,00,07,1, 11.9,1,1, 7.956, 10532.451, 345.969, 52784.013 23/05/18,22:39:19,01,07,1, 11.9,1,1, 7.956, 10532.408, 345.981, 52783.992 23/05/18,22:39:19,02,07,1, 11.9,1,1, 7.956, 10532.415, 345.962, 52783.991 23/05/18,22:39:19,03,07,1, 11.9,1,1, 7.956, 10532.429, 345.975, 52783.979 23/05/18,22:39:19,04,07,1, 11.9,1,1, 7.956, 10532.424, 345.958, 52784.017 23/05/18,22:39:19,05,07,1, 11.9,1,1, 7.956, 10532.424, 345.964, 52783.996 23/05/18,22:39:19,06,07,1, 11.9,1,1, 7.956, 10532.441, 345.967, 52783.982 23/05/18,22:39:19,07,07,1, 11.9,1,1, 7.956, 10532.465, 345.981, 52784.023 23/05/18,22:39:19,08,07,1, 11.9,1,1, 7.956, 10532.450, 346.012, 52784.005 23/05/18,22:39:19,09,07,1, 11.9,1,1, 7.956, 10532.489, 346.007, 52784.009 23/05/18,22:39:19,10,07,1, 11.9,1,1, 7.956, 10532.464, 346.020, 52784.053 23/05/18,22:39:19,11,07,1, 11.9,1,1, 7.956, 10532.462, 346.042, 52784.034 23/05/18,22:39:19,12,07,1, 11.9,1,1, 7.956, 10532.458, 346.041, 52784.039 23/05/18,22:39:19,13,07,1, 11.9,1,1, 7.956, 10532.463, 346.053, 52784.078 23/05/18,22:39:19,14,07,1, 11.9,1,1, 7.956, 10532.456, 346.070, 52784.064 23/05/18,22:39:19,15,07,1, 11.9,1,1, 7.956, 10532.460, 346.066, 52784.061 23/05/18,22:39:19,16,07,1, 11.9,1,1, 7.956, 10532.468, 346.053, 52784.084 23/05/18,22:39:19,17,07,1, 11.9,1,1, 7.956, 10532.471, 346.086, 52784.082 23/05/18,22:39:19,18,07,1, 11.9,1,1, 7.956, 10532.453, 346.080, 52784.116 23/05/18,22:39:19,19,07,1, 11.9,1,1, 7.956, 10532.491, 346.076, 52784.050 23/05/18,22:39:20,00,07,1, 11.9,1,1, 7.951, 10532.484, 346.076, 52784.050 23/05/18,22:39:20,01,07,1, 11.9,1,1, 7.951, 10532.482, 346.067, 52784.052 23/05/18,22:39:20,02,07,1, 11.9,1,1, 7.951, 10532.485, 346.047, 52784.080 23/05/18,22:39:20,03,07,1, 11.9,1,1, 7.951, 10532.472, 346.042, 52784.107 23/05/18,22:39:20,04,07,1, 11.9,1,1, 7.951, 10532.468, 346.033, 52784.060 23/05/18,22:39:20,05,07,1, 11.9,1,1, 7.951, 10532.471, 346.027, 52784.078 23/05/18,22:39:20,06,07,1, 11.9,1,1, 7.951, 10532.457, 345.992, 52784.056 23/05/18,22:39:20,07,07,1, 11.9,1,1, 7.951, 10532.478, 346.007, 52784.043 23/05/18,22:39:20,08,07,1, 11.9,1,1, 7.951, 10532.436, 345.986, 52784.020 23/05/18,22:39:20,09,07,1, 11.9,1,1, 7.951, 10532.446, 345.978, 52784.003 23/05/18,22:39:20,10,07,1, 11.9,1,1, 7.951, 10532.444, 345.969, 52783.983 23/05/18,22:39:20,11,07,1, 11.9,1,1, 7.951, 10532.457, 345.978, 52784.028 23/05/18,22:39:20,12,07,1, 11.9,1,1, 7.951, 10532.415, 345.962, 52783.984 23/05/18,22:39:20,13,07,1, 11.9,1,1, 7.951, 10532.428, 345.993, 52784.045 23/05/18,22:39:20,14,07,1, 11.9,1,1, 7.951, 10532.420, 345.975, 52784.025 23/05/18,22:39:20,15,07,1, 11.9,1,1, 7.951, 10532.439, 346.007, 52784.022 23/05/18,22:39:20,16,07,1, 11.9,1,1, 7.951, 10532.453, 345.996, 52784.033 23/05/18,22:39:20,17,07,1, 11.9,1,1, 7.951, 10532.446, 346.024, 52784.040 23/05/18,22:39:20,18,07,1, 11.9,1,1, 7.951, 10532.464, 346.022, 52784.009 23/05/18,22:39:20,19,07,1, 11.9,1,1, 7.951, 10532.464, 346.034, 52784.048 23/05/18,22:39:21,00,08,1, 11.9,1,1, 7.950, 10532.459, 346.034, 52784.048 23/05/18,22:39:21,01,08,1, 11.9,1,1, 7.950, 10532.455, 346.075, 52784.067 23/05/18,22:39:21,02,08,1, 11.9,1,1, 7.950, 10532.468, 346.077, 52784.083 23/05/18,22:39:21,03,08,1, 11.9,1,1, 7.950, 10532.444, 346.097, 52784.090 23/05/18,22:39:21,04,08,1, 11.9,1,1, 7.950, 10532.458, 346.099, 52784.088 23/05/18,22:39:21,05,08,1, 11.9,1,1, 7.950, 10532.453, 346.083, 52784.097 23/05/18,22:39:21,06,08,1, 11.9,1,1, 7.950, 10532.478, 346.088, 52784.115 23/05/18,22:39:21,07,08,1, 11.9,1,1, 7.950, 10532.473, 346.081, 52784.073 23/05/18,22:39:21,08,08,1, 11.9,1,1, 7.950, 10532.467, 346.093, 52784.073 23/05/18,22:39:21,09,08,1, 11.9,1,1, 7.950, 10532.462, 346.092, 52784.043 23/05/18,22:39:21,10,08,1, 11.9,1,1, 7.950, 10532.456, 346.065, 52784.123 23/05/18,22:39:21,11,08,1, 11.9,1,1, 7.950, 10532.464, 346.068, 52784.061 23/05/18,22:39:21,12,08,1, 11.9,1,1, 7.950, 10532.445, 346.047, 52784.046 23/05/18,22:39:21,13,08,1, 11.9,1,1, 7.950, 10532.449, 346.046, 52784.065 23/05/18,22:39:21,14,08,1, 11.9,1,1, 7.950, 10532.436, 346.015, 52784.053 23/05/18,22:39:21,15,08,1, 11.9,1,1, 7.950, 10532.450, 346.008, 52784.065 23/05/18,22:39:21,16,08,1, 11.9,1,1, 7.950, 10532.437, 346.000, 52783.996 23/05/18,22:39:21,17,08,1, 11.9,1,1, 7.950, 10532.430, 346.003, 52784.057 23/05/18,22:39:21,18,08,1, 11.9,1,1, 7.950, 10532.442, 345.972, 52784.021 23/05/18,22:39:21,19,08,1, 11.9,1,1, 7.950, 10532.443, 345.990, 52784.047 23/05/18,22:39:22,00,08,1, 11.9,1,1, 7.952, 10532.442, 345.990, 52784.047 23/05/18,22:39:22,01,08,1, 11.9,1,1, 7.952, 10532.438, 345.960, 52784.013 23/05/18,22:39:22,02,08,1, 11.9,1,1, 7.952, 10532.444, 345.954, 52783.981 23/05/18,22:39:22,03,08,1, 11.9,1,1, 7.952, 10532.450, 345.974, 52783.983 23/05/18,22:39:22,04,08,1, 11.9,1,1, 7.952, 10532.410, 345.975, 52784.026 23/05/18,22:39:22,05,08,1, 11.9,1,1, 7.952, 10532.444, 345.972, 52784.006 23/05/18,22:39:22,06,08,1, 11.9,1,1, 7.952, 10532.444, 345.982, 52784.018 23/05/18,22:39:22,07,08,1, 11.9,1,1, 7.952, 10532.432, 346.009, 52783.988 23/05/18,22:39:22,08,08,1, 11.9,1,1, 7.952, 10532.428, 345.989, 52784.017 23/05/18,22:39:22,09,08,1, 11.9,1,1, 7.952, 10532.418, 346.014, 52783.995 23/05/18,22:39:22,10,08,1, 11.9,1,1, 7.952, 10532.441, 346.020, 52784.060 23/05/18,22:39:22,11,08,1, 11.9,1,1, 7.952, 10532.447, 346.016, 52784.037 23/05/18,22:39:22,12,08,1, 11.9,1,1, 7.952, 10532.454, 346.034, 52784.079 23/05/18,22:39:22,13,08,1, 11.9,1,1, 7.952, 10532.472, 346.052, 52784.089 23/05/18,22:39:22,14,08,1, 11.9,1,1, 7.952, 10532.455, 346.060, 52784.047 23/05/18,22:39:22,15,08,1, 11.9,1,1, 7.952, 10532.455, 346.080, 52784.112 23/05/18,22:39:22,16,08,1, 11.9,1,1, 7.952, 10532.487, 346.082, 52784.083 23/05/18,22:39:22,17,08,1, 11.9,1,1, 7.952, 10532.481, 346.082, 52784.073 23/05/18,22:39:22,18,08,1, 11.9,1,1, 7.952, 10532.483, 346.088, 52784.073 23/05/18,22:39:22,19,08,1, 11.9,1,1, 7.952, 10532.477, 346.076, 52784.096 23/05/18,22:39:23,00,07,1, 11.9,1,1, 7.955, 10532.476, 346.076, 52784.096 23/05/18,22:39:23,01,07,1, 11.9,1,1, 7.955, 10532.455, 346.054, 52784.078 23/05/18,22:39:23,02,07,1, 11.9,1,1, 7.955, 10532.452, 346.032, 52784.078 23/05/18,22:39:23,03,07,1, 11.9,1,1, 7.955, 10532.475, 346.048, 52784.087 23/05/18,22:39:23,04,07,1, 11.9,1,1, 7.955, 10532.456, 346.006, 52784.012 23/05/18,22:39:23,05,07,1, 11.9,1,1, 7.955, 10532.459, 346.010, 52784.006 23/05/18,22:39:23,06,07,1, 11.9,1,1, 7.955, 10532.450, 345.985, 52784.023 23/05/18,22:39:23,07,07,1, 11.9,1,1, 7.955, 10532.425, 345.989, 52784.027 23/05/18,22:39:23,08,07,1, 11.9,1,1, 7.955, 10532.425, 345.964, 52783.982 23/05/18,22:39:23,09,07,1, 11.9,1,1, 7.955, 10532.429, 345.949, 52784.007 23/05/18,22:39:23,10,07,1, 11.9,1,1, 7.955, 10532.444, 345.971, 52784.019 23/05/18,22:39:23,11,07,1, 11.9,1,1, 7.955, 10532.432, 345.954, 52784.011 23/05/18,22:39:23,12,07,1, 11.9,1,1, 7.955, 10532.441, 345.952, 52783.985 23/05/18,22:39:23,13,07,1, 11.9,1,1, 7.955, 10532.430, 345.940, 52783.959 23/05/18,22:39:23,14,07,1, 11.9,1,1, 7.955, 10532.433, 345.954, 52784.026 23/05/18,22:39:23,15,07,1, 11.9,1,1, 7.955, 10532.434, 345.970, 52784.030 23/05/18,22:39:23,16,07,1, 11.9,1,1, 7.955, 10532.445, 345.990, 52783.978 23/05/18,22:39:23,17,07,1, 11.9,1,1, 7.955, 10532.426, 345.996, 52784.023 23/05/18,22:39:23,18,07,1, 11.9,1,1, 7.955, 10532.435, 346.004, 52784.039 23/05/18,22:39:23,19,07,1, 11.9,1,1, 7.955, 10532.426, 345.990, 52784.033 23/05/18,22:39:24,00,08,1, 11.9,1,1, 7.952, 10532.426, 345.990, 52784.033 23/05/18,22:39:24,01,08,1, 11.9,1,1, 7.952, 10532.439, 346.036, 52784.109 23/05/18,22:39:24,02,08,1, 11.9,1,1, 7.952, 10532.450, 346.027, 52784.052 23/05/18,22:39:24,03,08,1, 11.9,1,1, 7.952, 10532.456, 346.048, 52784.093 23/05/18,22:39:24,04,08,1, 11.9,1,1, 7.952, 10532.444, 346.053, 52784.075 23/05/18,22:39:24,05,08,1, 11.9,1,1, 7.952, 10532.478, 346.060, 52784.088 23/05/18,22:39:24,06,08,1, 11.9,1,1, 7.952, 10532.440, 346.046, 52784.058 23/05/18,22:39:24,07,08,1, 11.9,1,1, 7.952, 10532.462, 346.065, 52784.102 23/05/18,22:39:24,08,08,1, 11.9,1,1, 7.952, 10532.471, 346.068, 52784.069 23/05/18,22:39:24,09,08,1, 11.9,1,1, 7.952, 10532.452, 346.050, 52784.092 23/05/18,22:39:24,10,08,1, 11.9,1,1, 7.952, 10532.448, 346.066, 52784.100 23/05/18,22:39:24,11,08,1, 11.9,1,1, 7.952, 10532.465, 346.033, 52784.079 23/05/18,22:39:24,12,08,1, 11.9,1,1, 7.952, 10532.457, 346.043, 52784.057 23/05/18,22:39:24,13,08,1, 11.9,1,1, 7.952, 10532.465, 346.001, 52784.075 23/05/18,22:39:24,14,08,1, 11.9,1,1, 7.952, 10532.424, 346.005, 52784.044 23/05/18,22:39:24,15,08,1, 11.9,1,1, 7.952, 10532.438, 345.992, 52784.052 23/05/18,22:39:24,16,08,1, 11.9,1,1, 7.952, 10532.453, 345.967, 52784.048 23/05/18,22:39:24,17,08,1, 11.9,1,1, 7.952, 10532.451, 345.966, 52783.995 23/05/18,22:39:24,18,08,1, 11.9,1,1, 7.952, 10532.436, 345.947, 52784.017 23/05/18,22:39:24,19,08,1, 11.9,1,1, 7.952, 10532.434, 345.954, 52784.037 23/05/18,22:39:25,00,09,1, 11.9,1,1, 7.955, 10532.434, 345.954, 52784.037 23/05/18,22:39:25,01,09,1, 11.9,1,1, 7.955, 10532.426, 345.952, 52783.996 23/05/18,22:39:25,02,09,1, 11.9,1,1, 7.955, 10532.442, 345.978, 52783.971 23/05/18,22:39:25,03,09,1, 11.9,1,1, 7.955, 10532.428, 345.965, 52784.013 23/05/18,22:39:25,04,09,1, 11.9,1,1, 7.955, 10532.445, 345.942, 52783.975 23/05/18,22:39:25,05,09,1, 11.9,1,1, 7.955, 10532.419, 345.969, 52783.990 23/05/18,22:39:25,06,09,1, 11.9,1,1, 7.955, 10532.422, 345.968, 52784.001 23/05/18,22:39:25,07,09,1, 11.9,1,1, 7.955, 10532.429, 345.985, 52784.031 23/05/18,22:39:25,08,09,1, 11.9,1,1, 7.955, 10532.449, 346.004, 52784.023 23/05/18,22:39:25,09,09,1, 11.9,1,1, 7.955, 10532.439, 346.006, 52784.011 23/05/18,22:39:25,10,09,1, 11.9,1,1, 7.955, 10532.446, 346.056, 52784.039 23/05/18,22:39:25,11,09,1, 11.9,1,1, 7.955, 10532.465, 346.054, 52784.071 23/05/18,22:39:25,12,09,1, 11.9,1,1, 7.955, 10532.468, 346.048, 52783.999 23/05/18,22:39:25,13,09,1, 11.9,1,1, 7.955, 10532.452, 346.055, 52784.097 23/05/18,22:39:25,14,09,1, 11.9,1,1, 7.955, 10532.463, 346.071, 52784.095 23/05/18,22:39:25,15,09,1, 11.9,1,1, 7.955, 10532.472, 346.066, 52784.062 23/05/18,22:39:25,16,09,1, 11.9,1,1, 7.955, 10532.457, 346.071, 52784.079 23/05/18,22:39:25,17,09,1, 11.9,1,1, 7.955, 10532.456, 346.055, 52784.100 23/05/18,22:39:25,18,09,1, 11.9,1,1, 7.955, 10532.459, 346.043, 52784.067 23/05/18,22:39:25,19,09,1, 11.9,1,1, 7.955, 10532.452, 346.028, 52783.885 23/05/18,22:39:26,00,09,1, 11.8,1,1, 7.955, 10532.451, 346.028, 52783.885 23/05/18,22:39:26,01,09,1, 11.8,1,1, 7.955, 10532.451, 346.012, 52784.011 23/05/18,22:39:26,02,09,1, 11.8,1,1, 7.955, 10532.452, 345.990, 52784.040 23/05/18,22:39:26,03,09,1, 11.8,1,1, 7.955, 10532.421, 345.979, 52783.994 23/05/18,22:39:26,04,09,1, 11.8,1,1, 7.955, 10532.435, 345.970, 52784.024 23/05/18,22:39:26,05,09,1, 11.8,1,1, 7.955, 10532.425, 345.945, 52784.004 23/05/18,22:39:26,06,09,1, 11.8,1,1, 7.955, 10532.432, 345.955, 52783.999 23/05/18,22:39:26,07,09,1, 11.8,1,1, 7.955, 10532.446, 345.960, 52784.021 23/05/18,22:39:26,08,09,1, 11.8,1,1, 7.955, 10532.438, 345.942, 52784.024 23/05/18,22:39:26,09,09,1, 11.8,1,1, 7.955, 10532.410, 345.953, 52784.006 23/05/18,22:39:26,10,09,1, 11.8,1,1, 7.955, 10532.417, 345.931, 52783.987 23/05/18,22:39:26,11,09,1, 11.8,1,1, 7.955, 10532.429, 345.941, 52783.952 23/05/18,22:39:26,12,09,1, 11.8,1,1, 7.955, 10532.425, 345.977, 52784.034 23/05/18,22:39:26,13,09,1, 11.8,1,1, 7.955, 10532.423, 345.953, 52783.973 23/05/18,22:39:26,14,09,1, 11.8,1,1, 7.955, 10532.464, 345.969, 52784.039 23/05/18,22:39:26,15,09,1, 11.8,1,1, 7.955, 10532.422, 345.971, 52784.041 23/05/18,22:39:26,16,09,1, 11.8,1,1, 7.955, 10532.436, 345.996, 52784.025 23/05/18,22:39:26,17,09,1, 11.8,1,1, 7.955, 10532.460, 346.025, 52784.059 23/05/18,22:39:26,18,09,1, 11.8,1,1, 7.955, 10532.469, 346.025, 52784.064 23/05/18,22:39:26,19,09,1, 11.8,1,1, 7.955, 10532.441, 346.037, 52784.060 23/05/18,22:39:27,00,09,1, 11.9,1,1, 7.953, 10532.434, 346.037, 52784.060 23/05/18,22:39:27,01,09,1, 11.9,1,1, 7.953, 10532.446, 346.071, 52784.076 23/05/18,22:39:27,02,09,1, 11.9,1,1, 7.953, 10532.455, 346.024, 52784.128 23/05/18,22:39:27,03,09,1, 11.9,1,1, 7.953, 10532.469, 346.046, 52784.076 23/05/18,22:39:27,04,09,1, 11.9,1,1, 7.953, 10532.459, 346.047, 52784.100 23/05/18,22:39:27,05,09,1, 11.9,1,1, 7.953, 10532.481, 346.052, 52784.076 23/05/18,22:39:27,06,09,1, 11.9,1,1, 7.953, 10532.455, 346.060, 52784.136 23/05/18,22:39:27,07,09,1, 11.9,1,1, 7.953, 10532.448, 346.021, 52784.127 23/05/18,22:39:27,08,09,1, 11.9,1,1, 7.953, 10532.451, 346.022, 52784.119 23/05/18,22:39:27,09,09,1, 11.9,1,1, 7.953, 10532.445, 346.002, 52784.082 23/05/18,22:39:27,10,09,1, 11.9,1,1, 7.953, 10532.439, 346.005, 52784.072 23/05/18,22:39:27,11,09,1, 11.9,1,1, 7.953, 10532.457, 345.970, 52784.060 23/05/18,22:39:27,12,09,1, 11.9,1,1, 7.953, 10532.445, 345.975, 52784.062 23/05/18,22:39:27,13,09,1, 11.9,1,1, 7.953, 10532.445, 345.961, 52784.012 23/05/18,22:39:27,14,09,1, 11.9,1,1, 7.953, 10532.449, 345.942, 52784.005 23/05/18,22:39:27,15,09,1, 11.9,1,1, 7.953, 10532.442, 345.924, 52784.024 23/05/18,22:39:27,16,09,1, 11.9,1,1, 7.953, 10532.433, 345.942, 52783.977 23/05/18,22:39:27,17,09,1, 11.9,1,1, 7.953, 10532.422, 345.940, 52784.063 23/05/18,22:39:27,18,09,1, 11.9,1,1, 7.953, 10532.410, 345.931, 52784.006 23/05/18,22:39:27,19,09,1, 11.9,1,1, 7.953, 10532.439, 345.952, 52784.011 23/05/18,22:39:28,00,09,1, 11.9,1,1, 7.948, 10532.434, 345.952, 52784.011 23/05/18,22:39:28,01,09,1, 11.9,1,1, 7.948, 10532.442, 345.940, 52784.021 23/05/18,22:39:28,02,09,1, 11.9,1,1, 7.948, 10532.446, 345.986, 52784.093 23/05/18,22:39:28,03,09,1, 11.9,1,1, 7.948, 10532.438, 345.998, 52784.062 23/05/18,22:39:28,04,09,1, 11.9,1,1, 7.948, 10532.453, 346.009, 52784.041 23/05/18,22:39:28,05,09,1, 11.9,1,1, 7.948, 10532.451, 345.986, 52784.034 23/05/18,22:39:28,06,09,1, 11.9,1,1, 7.948, 10532.426, 346.029, 52784.116 23/05/18,22:39:28,07,09,1, 11.9,1,1, 7.948, 10532.463, 346.008, 52784.103 23/05/18,22:39:28,08,09,1, 11.9,1,1, 7.948, 10532.454, 346.037, 52784.104 23/05/18,22:39:28,09,09,1, 11.9,1,1, 7.948, 10532.432, 346.037, 52784.060 23/05/18,22:39:28,10,09,1, 11.9,1,1, 7.948, 10532.464, 346.050, 52784.145 23/05/18,22:39:28,11,09,1, 11.9,1,1, 7.948, 10532.446, 346.089, 52784.124 23/05/18,22:39:28,12,09,1, 11.9,1,1, 7.948, 10532.471, 346.080, 52784.103 23/05/18,22:39:28,13,09,1, 11.9,1,1, 7.948, 10532.488, 346.062, 52784.114 23/05/18,22:39:28,14,09,1, 11.9,1,1, 7.948, 10532.470, 346.058, 52784.106 23/05/18,22:39:28,15,09,1, 11.9,1,1, 7.948, 10532.435, 346.054, 52784.257 23/05/18,22:39:28,16,09,1, 11.9,1,1, 7.948, 10532.467, 346.053, 52784.113 23/05/18,22:39:28,17,09,1, 11.9,1,1, 7.948, 10532.476, 346.017, 52784.085 23/05/18,22:39:28,18,09,1, 11.9,1,1, 7.948, 10532.422, 346.019, 52784.105 23/05/18,22:39:28,19,09,1, 11.9,1,1, 7.948, 10532.446, 345.976, 52784.058 23/05/18,22:39:29,00,09,1, 11.8,1,1, 7.956, 10532.442, 345.976, 52784.058 23/05/18,22:39:29,01,09,1, 11.8,1,1, 7.956, 10532.431, 345.956, 52784.083 23/05/18,22:39:29,02,09,1, 11.8,1,1, 7.956, 10532.440, 345.968, 52784.027 23/05/18,22:39:29,03,09,1, 11.8,1,1, 7.956, 10532.428, 345.961, 52783.983 23/05/18,22:39:29,04,09,1, 11.8,1,1, 7.956, 10532.434, 345.957, 52784.037 23/05/18,22:39:29,05,09,1, 11.8,1,1, 7.956, 10532.430, 345.937, 52783.989 23/05/18,22:39:29,06,09,1, 11.8,1,1, 7.956, 10532.430, 345.961, 52784.137 23/05/18,22:39:29,07,09,1, 11.8,1,1, 7.956, 10532.436, 345.942, 52784.019 23/05/18,22:39:29,08,09,1, 11.8,1,1, 7.956, 10532.423, 345.969, 52784.121 23/05/18,22:39:29,09,09,1, 11.8,1,1, 7.956, 10532.435, 345.967, 52783.989 23/05/18,22:39:29,10,09,1, 11.8,1,1, 7.956, 10532.419, 345.967, 52784.015 23/05/18,22:39:29,11,09,1, 11.8,1,1, 7.956, 10532.449, 345.974, 52784.015 23/05/18,22:39:29,12,09,1, 11.8,1,1, 7.956, 10532.446, 345.997, 52784.042 23/05/18,22:39:29,13,09,1, 11.8,1,1, 7.956, 10532.411, 346.001, 52784.100 23/05/18,22:39:29,14,09,1, 11.8,1,1, 7.956, 10532.440, 346.007, 52784.075 23/05/18,22:39:29,15,09,1, 11.8,1,1, 7.956, 10532.454, 346.020, 52784.098 23/05/18,22:39:29,16,09,1, 11.8,1,1, 7.956, 10532.465, 346.054, 52784.090 23/05/18,22:39:29,17,09,1, 11.8,1,1, 7.956, 10532.460, 346.030, 52784.089 23/05/18,22:39:29,18,09,1, 11.8,1,1, 7.956, 10532.459, 346.082, 52784.129 23/05/18,22:39:29,19,09,1, 11.8,1,1, 7.956, 10532.474, 346.056, 52784.135 23/05/18,22:39:30,00,09,1, 11.8,1,1, 7.953, 10532.467, 346.056, 52784.135 23/05/18,22:39:30,01,09,1, 11.8,1,1, 7.953, 10532.472, 346.045, 52784.131 23/05/18,22:39:30,02,09,1, 11.8,1,1, 7.953, 10532.481, 346.047, 52784.111 23/05/18,22:39:30,03,09,1, 11.8,1,1, 7.953, 10532.477, 346.011, 52784.118 23/05/18,22:39:30,04,09,1, 11.8,1,1, 7.953, 10532.477, 346.016, 52784.126 23/05/18,22:39:30,05,09,1, 11.8,1,1, 7.953, 10532.472, 345.998, 52784.106 23/05/18,22:39:30,06,09,1, 11.8,1,1, 7.953, 10532.473, 345.984, 52784.086 23/05/18,22:39:30,07,09,1, 11.8,1,1, 7.953, 10532.459, 345.964, 52784.105 23/05/18,22:39:30,08,09,1, 11.8,1,1, 7.953, 10532.460, 345.969, 52784.056 23/05/18,22:39:30,09,09,1, 11.8,1,1, 7.953, 10532.450, 345.952, 52784.007 23/05/18,22:39:30,10,09,1, 11.8,1,1, 7.953, 10532.458, 345.964, 52784.032 23/05/18,22:39:30,11,09,1, 11.8,1,1, 7.953, 10532.447, 345.935, 52784.036 23/05/18,22:39:30,12,09,1, 11.8,1,1, 7.953, 10532.463, 345.958, 52784.064 23/05/18,22:39:30,13,09,1, 11.8,1,1, 7.953, 10532.448, 345.930, 52784.052 23/05/18,22:39:30,14,09,1, 11.8,1,1, 7.953, 10532.427, 345.927, 52784.042 23/05/18,22:39:30,15,09,1, 11.8,1,1, 7.953, 10532.434, 345.945, 52784.046 23/05/18,22:39:30,16,09,1, 11.8,1,1, 7.953, 10532.433, 345.955, 52784.007 23/05/18,22:39:30,17,09,1, 11.8,1,1, 7.953, 10532.483, 345.950, 52784.054 23/05/18,22:39:30,18,09,1, 11.8,1,1, 7.953, 10532.438, 345.965, 52784.038 23/05/18,22:39:30,19,09,1, 11.8,1,1, 7.953, 10532.456, 345.974, 52784.072 23/05/18,22:39:31,00,10,1, 11.9,1,1, 7.952, 10532.451, 345.974, 52784.072 23/05/18,22:39:31,01,10,1, 11.9,1,1, 7.952, 10532.432, 346.013, 52784.069 23/05/18,22:39:31,02,10,1, 11.9,1,1, 7.952, 10532.452, 346.014, 52784.045 23/05/18,22:39:31,03,10,1, 11.9,1,1, 7.952, 10532.465, 346.024, 52784.091 23/05/18,22:39:31,04,10,1, 11.9,1,1, 7.952, 10532.459, 346.047, 52784.088 23/05/18,22:39:31,05,10,1, 11.9,1,1, 7.952, 10532.471, 346.020, 52784.108 23/05/18,22:39:31,06,10,1, 11.9,1,1, 7.952, 10532.471, 346.050, 52784.078 23/05/18,22:39:31,07,10,1, 11.9,1,1, 7.952, 10532.474, 346.055, 52784.132 23/05/18,22:39:31,08,10,1, 11.9,1,1, 7.952, 10532.476, 346.051, 52784.069 23/05/18,22:39:31,09,10,1, 11.9,1,1, 7.952, 10532.471, 346.035, 52784.105 23/05/18,22:39:31,10,10,1, 11.9,1,1, 7.952, 10532.464, 346.025, 52784.135 23/05/18,22:39:31,11,10,1, 11.9,1,1, 7.952, 10532.489, 346.013, 52784.075 23/05/18,22:39:31,12,10,1, 11.9,1,1, 7.952, 10532.467, 346.034, 52784.083 23/05/18,22:39:31,13,10,1, 11.9,1,1, 7.952, 10532.458, 346.007, 52784.083 23/05/18,22:39:31,14,10,1, 11.9,1,1, 7.952, 10532.440, 345.971, 52784.039 23/05/18,22:39:31,15,10,1, 11.9,1,1, 7.952, 10532.460, 345.983, 52784.069 23/05/18,22:39:31,16,10,1, 11.9,1,1, 7.952, 10532.429, 345.945, 52784.001 23/05/18,22:39:31,17,10,1, 11.9,1,1, 7.952, 10532.447, 345.941, 52784.070 23/05/18,22:39:31,18,10,1, 11.9,1,1, 7.952, 10532.434, 345.947, 52784.011 23/05/18,22:39:31,19,10,1, 11.9,1,1, 7.952, 10532.432, 345.914, 52784.010 23/05/18,22:39:32,00,10,1, 11.9,1,1, 7.955, 10532.426, 345.914, 52784.010 23/05/18,22:39:32,01,10,1, 11.9,1,1, 7.955, 10532.422, 345.956, 52784.015 23/05/18,22:39:32,02,10,1, 11.9,1,1, 7.955, 10532.418, 345.941, 52783.978 23/05/18,22:39:32,03,10,1, 11.9,1,1, 7.955, 10532.402, 345.935, 52784.033 23/05/18,22:39:32,04,10,1, 11.9,1,1, 7.955, 10532.418, 345.923, 52784.004 23/05/18,22:39:32,05,10,1, 11.9,1,1, 7.955, 10532.436, 345.963, 52784.060 23/05/18,22:39:32,06,10,1, 11.9,1,1, 7.955, 10532.429, 345.971, 52784.066 23/05/18,22:39:32,07,10,1, 11.9,1,1, 7.955, 10532.433, 346.008, 52784.097 23/05/18,22:39:32,08,10,1, 11.9,1,1, 7.955, 10532.463, 345.996, 52784.063 23/05/18,22:39:32,09,10,1, 11.9,1,1, 7.955, 10532.466, 346.018, 52784.088 23/05/18,22:39:32,10,10,1, 11.9,1,1, 7.955, 10532.453, 346.017, 52784.103 23/05/18,22:39:32,11,10,1, 11.9,1,1, 7.955, 10532.463, 346.053, 52784.114 23/05/18,22:39:32,12,10,1, 11.9,1,1, 7.955, 10532.434, 346.054, 52784.120 23/05/18,22:39:32,13,10,1, 11.9,1,1, 7.955, 10532.435, 346.059, 52784.154 23/05/18,22:39:32,14,10,1, 11.9,1,1, 7.955, 10532.456, 346.077, 52784.111 23/05/18,22:39:32,15,10,1, 11.9,1,1, 7.955, 10532.461, 346.053, 52784.153 23/05/18,22:39:32,16,10,1, 11.9,1,1, 7.955, 10532.463, 346.046, 52784.087 23/05/18,22:39:32,17,10,1, 11.9,1,1, 7.955, 10532.459, 346.022, 52784.122 23/05/18,22:39:32,18,10,1, 11.9,1,1, 7.955, 10532.447, 346.025, 52784.109 23/05/18,22:39:32,19,10,1, 11.9,1,1, 7.955, 10532.469, 346.030, 52784.082 23/05/18,22:39:33,00,10,1, 11.9,1,1, 7.954, 10532.467, 346.030, 52784.082 23/05/18,22:39:33,01,10,1, 11.9,1,1, 7.954, 10532.440, 345.996, 52784.104 23/05/18,22:39:33,02,10,1, 11.9,1,1, 7.954, 10532.463, 345.957, 52784.065 23/05/18,22:39:33,03,10,1, 11.9,1,1, 7.954, 10532.451, 345.948, 52784.016 23/05/18,22:39:33,04,10,1, 11.9,1,1, 7.954, 10532.417, 345.927, 52784.058 23/05/18,22:39:33,05,10,1, 11.9,1,1, 7.954, 10532.436, 345.953, 52784.063 23/05/18,22:39:33,06,10,1, 11.9,1,1, 7.954, 10532.425, 345.945, 52784.061 23/05/18,22:39:33,07,10,1, 11.9,1,1, 7.954, 10532.425, 345.918, 52784.043 23/05/18,22:39:33,08,10,1, 11.9,1,1, 7.954, 10532.435, 345.934, 52784.047 23/05/18,22:39:33,09,10,1, 11.9,1,1, 7.954, 10532.432, 345.947, 52784.035 23/05/18,22:39:33,10,10,1, 11.9,1,1, 7.954, 10532.432, 345.948, 52784.034 23/05/18,22:39:33,11,10,1, 11.9,1,1, 7.954, 10532.430, 345.958, 52783.985 23/05/18,22:39:33,12,10,1, 11.9,1,1, 7.954, 10532.437, 345.958, 52784.031 23/05/18,22:39:33,13,10,1, 11.9,1,1, 7.954, 10532.454, 345.987, 52784.053 23/05/18,22:39:33,14,10,1, 11.9,1,1, 7.954, 10532.458, 345.983, 52784.106 23/05/18,22:39:33,15,10,1, 11.9,1,1, 7.954, 10532.415, 346.017, 52784.092 23/05/18,22:39:33,16,10,1, 11.9,1,1, 7.954, 10532.457, 346.014, 52784.121 23/05/18,22:39:33,17,10,1, 11.9,1,1, 7.954, 10532.477, 346.024, 52784.116 23/05/18,22:39:33,18,10,1, 11.9,1,1, 7.954, 10532.494, 346.040, 52784.109 23/05/18,22:39:33,19,10,1, 11.9,1,1, 7.954, 10532.467, 346.050, 52784.092 23/05/18,22:39:34,00,10,1, 11.8,1,1, 7.952, 10532.459, 346.050, 52784.092 23/05/18,22:39:34,01,10,1, 11.8,1,1, 7.952, 10532.461, 346.052, 52784.105 23/05/18,22:39:34,02,10,1, 11.8,1,1, 7.952, 10532.455, 346.054, 52784.148 23/05/18,22:39:34,03,10,1, 11.8,1,1, 7.952, 10532.467, 346.019, 52784.105 23/05/18,22:39:34,04,10,1, 11.8,1,1, 7.952, 10532.462, 346.011, 52784.115 23/05/18,22:39:34,05,10,1, 11.8,1,1, 7.952, 10532.462, 346.035, 52784.072 23/05/18,22:39:34,06,10,1, 11.8,1,1, 7.952, 10532.457, 346.007, 52784.073 23/05/18,22:39:34,07,10,1, 11.8,1,1, 7.952, 10532.446, 346.011, 52784.040 23/05/18,22:39:34,08,10,1, 11.8,1,1, 7.952, 10532.441, 345.992, 52784.037 23/05/18,22:39:34,09,10,1, 11.8,1,1, 7.952, 10532.418, 345.979, 52784.086 23/05/18,22:39:34,10,10,1, 11.8,1,1, 7.952, 10532.454, 345.962, 52784.000 23/05/18,22:39:34,11,10,1, 11.8,1,1, 7.952, 10532.448, 345.957, 52784.066 23/05/18,22:39:34,12,10,1, 11.8,1,1, 7.952, 10532.407, 345.913, 52784.058 23/05/18,22:39:34,13,10,1, 11.8,1,1, 7.952, 10532.422, 345.930, 52784.010 23/05/18,22:39:34,14,10,1, 11.8,1,1, 7.952, 10532.424, 345.951, 52784.057 23/05/18,22:39:34,15,10,1, 11.8,1,1, 7.952, 10532.439, 345.939, 52784.008 23/05/18,22:39:34,16,10,1, 11.8,1,1, 7.952, 10532.436, 345.947, 52784.022 23/05/18,22:39:34,17,10,1, 11.8,1,1, 7.952, 10532.430, 345.927, 52784.028 23/05/18,22:39:34,18,10,1, 11.8,1,1, 7.952, 10532.427, 345.938, 52783.999 23/05/18,22:39:34,19,10,1, 11.8,1,1, 7.952, 10532.416, 345.967, 52784.049 23/05/18,22:39:35,00,09,1, 11.9,1,1, 7.951, 10532.409, 345.967, 52784.049 23/05/18,22:39:35,01,09,1, 11.9,1,1, 7.951, 10532.450, 345.975, 52784.043 23/05/18,22:39:35,02,09,1, 11.9,1,1, 7.951, 10532.444, 345.952, 52784.038 23/05/18,22:39:35,03,09,1, 11.9,1,1, 7.951, 10532.449, 345.987, 52784.026 23/05/18,22:39:35,04,09,1, 11.9,1,1, 7.951, 10532.421, 345.998, 52784.077 23/05/18,22:39:35,05,09,1, 11.9,1,1, 7.951, 10532.432, 346.014, 52784.076 23/05/18,22:39:35,06,09,1, 11.9,1,1, 7.951, 10532.456, 346.019, 52784.088 23/05/18,22:39:35,07,09,1, 11.9,1,1, 7.951, 10532.448, 346.030, 52784.110 23/05/18,22:39:35,08,09,1, 11.9,1,1, 7.951, 10532.441, 346.029, 52784.101 23/05/18,22:39:35,09,09,1, 11.9,1,1, 7.951, 10532.475, 346.058, 52784.081 23/05/18,22:39:35,10,09,1, 11.9,1,1, 7.951, 10532.462, 346.030, 52784.109 23/05/18,22:39:35,11,09,1, 11.9,1,1, 7.951, 10532.481, 346.053, 52784.110 23/05/18,22:39:35,12,09,1, 11.9,1,1, 7.951, 10532.455, 346.060, 52784.128 23/05/18,22:39:35,13,09,1, 11.9,1,1, 7.951, 10532.428, 346.025, 52784.097 23/05/18,22:39:35,14,09,1, 11.9,1,1, 7.951, 10532.462, 346.044, 52784.111 23/05/18,22:39:35,15,09,1, 11.9,1,1, 7.951, 10532.437, 346.022, 52784.150 23/05/18,22:39:35,16,09,1, 11.9,1,1, 7.951, 10532.451, 346.002, 52784.095 23/05/18,22:39:35,17,09,1, 11.9,1,1, 7.951, 10532.435, 345.986, 52784.066 23/05/18,22:39:35,18,09,1, 11.9,1,1, 7.951, 10532.438, 345.983, 52784.079 23/05/18,22:39:35,19,09,1, 11.9,1,1, 7.951, 10532.438, 345.950, 52784.041 23/05/18,22:39:36,00,09,1, 11.9,1,1, 7.952, 10532.434, 345.950, 52784.041 23/05/18,22:39:36,01,09,1, 11.9,1,1, 7.952, 10532.453, 345.959, 52784.029 23/05/18,22:39:36,02,09,1, 11.9,1,1, 7.952, 10532.415, 345.945, 52784.059 23/05/18,22:39:36,03,09,1, 11.9,1,1, 7.952, 10532.453, 345.976, 52784.089 23/05/18,22:39:36,04,09,1, 11.9,1,1, 7.952, 10532.422, 345.942, 52784.025 23/05/18,22:39:36,05,09,1, 11.9,1,1, 7.952, 10532.422, 345.920, 52784.016 23/05/18,22:39:36,06,09,1, 11.9,1,1, 7.952, 10532.435, 345.928, 52784.023 23/05/18,22:39:36,07,09,1, 11.9,1,1, 7.952, 10532.436, 345.959, 52784.009 23/05/18,22:39:36,08,09,1, 11.9,1,1, 7.952, 10532.433, 345.930, 52784.035 23/05/18,22:39:36,09,09,1, 11.9,1,1, 7.952, 10532.428, 345.950, 52784.047 23/05/18,22:39:36,10,09,1, 11.9,1,1, 7.952, 10532.451, 345.965, 52784.059 23/05/18,22:39:36,11,09,1, 11.9,1,1, 7.952, 10532.444, 345.986, 52784.072 23/05/18,22:39:36,12,09,1, 11.9,1,1, 7.952, 10532.444, 345.994, 52784.069 23/05/18,22:39:36,13,09,1, 11.9,1,1, 7.952, 10532.451, 345.993, 52784.081 23/05/18,22:39:36,14,09,1, 11.9,1,1, 7.952, 10532.457, 346.016, 52784.131 23/05/18,22:39:36,15,09,1, 11.9,1,1, 7.952, 10532.458, 346.030, 52784.071 23/05/18,22:39:36,16,09,1, 11.9,1,1, 7.952, 10532.462, 346.051, 52784.164 23/05/18,22:39:36,17,09,1, 11.9,1,1, 7.952, 10532.473, 346.045, 52784.130 23/05/18,22:39:36,18,09,1, 11.9,1,1, 7.952, 10532.479, 346.052, 52784.129 23/05/18,22:39:36,19,09,1, 11.9,1,1, 7.952, 10532.477, 346.087, 52784.196 23/05/18,22:39:37,00,09,1, 11.8,1,1, 7.953, 10532.476, 346.087, 52784.196 23/05/18,22:39:37,01,09,1, 11.8,1,1, 7.953, 10532.478, 346.051, 52784.130 23/05/18,22:39:37,02,09,1, 11.8,1,1, 7.953, 10532.515, 346.073, 52784.290 23/05/18,22:39:37,03,09,1, 11.8,1,1, 7.953, 10532.465, 346.027, 52784.072 23/05/18,22:39:37,04,09,1, 11.8,1,1, 7.953, 10532.413, 346.035, 52784.144 23/05/18,22:39:37,05,09,1, 11.8,1,1, 7.953, 10532.448, 346.022, 52784.121 23/05/18,22:39:37,06,09,1, 11.8,1,1, 7.953, 10532.441, 346.010, 52784.117 23/05/18,22:39:37,07,09,1, 11.8,1,1, 7.953, 10532.451, 345.974, 52784.064 23/05/18,22:39:37,08,09,1, 11.8,1,1, 7.953, 10532.455, 345.968, 52784.038 23/05/18,22:39:37,09,09,1, 11.8,1,1, 7.953, 10532.447, 345.951, 52784.039 23/05/18,22:39:37,10,09,1, 11.8,1,1, 7.953, 10532.442, 345.944, 52784.067 23/05/18,22:39:37,11,09,1, 11.8,1,1, 7.953, 10532.460, 345.929, 52784.057 23/05/18,22:39:37,12,09,1, 11.8,1,1, 7.953, 10532.445, 345.961, 52784.076 23/05/18,22:39:37,13,09,1, 11.8,1,1, 7.953, 10532.449, 345.943, 52784.095 23/05/18,22:39:37,14,09,1, 11.8,1,1, 7.953, 10532.460, 345.936, 52784.048 23/05/18,22:39:37,15,09,1, 11.8,1,1, 7.953, 10532.436, 345.925, 52784.068 23/05/18,22:39:37,16,09,1, 11.8,1,1, 7.953, 10532.428, 345.954, 52784.042 23/05/18,22:39:37,17,09,1, 11.8,1,1, 7.953, 10532.412, 345.961, 52784.041 23/05/18,22:39:37,18,09,1, 11.8,1,1, 7.953, 10532.462, 345.973, 52784.101 23/05/18,22:39:37,19,09,1, 11.8,1,1, 7.953, 10532.443, 345.978, 52784.020 23/05/18,22:39:38,00,09,1, 11.9,1,1, 7.951, 10532.442, 345.978, 52784.020 23/05/18,22:39:38,01,09,1, 11.9,1,1, 7.951, 10532.436, 345.993, 52784.106 23/05/18,22:39:38,02,09,1, 11.9,1,1, 7.951, 10532.457, 346.012, 52784.109 23/05/18,22:39:38,03,09,1, 11.9,1,1, 7.951, 10532.478, 346.013, 52784.125 23/05/18,22:39:38,04,09,1, 11.9,1,1, 7.951, 10532.470, 346.035, 52784.159 23/05/18,22:39:38,05,09,1, 11.9,1,1, 7.951, 10532.478, 346.036, 52784.113 23/05/18,22:39:38,06,09,1, 11.9,1,1, 7.951, 10532.482, 346.040, 52784.141 23/05/18,22:39:38,07,09,1, 11.9,1,1, 7.951, 10532.475, 346.025, 52784.146 23/05/18,22:39:38,08,09,1, 11.9,1,1, 7.951, 10532.465, 346.043, 52784.125 23/05/18,22:39:38,09,09,1, 11.9,1,1, 7.951, 10532.479, 346.024, 52784.178 23/05/18,22:39:38,10,09,1, 11.9,1,1, 7.951, 10532.485, 346.032, 52784.144 23/05/18,22:39:38,11,09,1, 11.9,1,1, 7.951, 10532.494, 346.016, 52784.130 23/05/18,22:39:38,12,09,1, 11.9,1,1, 7.951, 10532.462, 346.016, 52784.140 23/05/18,22:39:38,13,09,1, 11.9,1,1, 7.951, 10532.451, 345.973, 52784.132 23/05/18,22:39:38,14,09,1, 11.9,1,1, 7.951, 10532.473, 346.007, 52784.122 23/05/18,22:39:38,15,09,1, 11.9,1,1, 7.951, 10532.447, 345.953, 52784.100 23/05/18,22:39:38,16,09,1, 11.9,1,1, 7.951, 10532.450, 345.975, 52784.089 23/05/18,22:39:38,17,09,1, 11.9,1,1, 7.951, 10532.444, 345.940, 52784.106 23/05/18,22:39:38,18,09,1, 11.9,1,1, 7.951, 10532.417, 345.948, 52784.029 23/05/18,22:39:38,19,09,1, 11.9,1,1, 7.951, 10532.440, 345.930, 52784.055 23/05/18,22:39:39,00,09,1, 11.9,1,1, 7.952, 10532.434, 345.930, 52784.055 23/05/18,22:39:39,01,09,1, 11.9,1,1, 7.952, 10532.442, 345.917, 52784.039 23/05/18,22:39:39,02,09,1, 11.9,1,1, 7.952, 10532.431, 345.941, 52784.093 23/05/18,22:39:39,03,09,1, 11.9,1,1, 7.952, 10532.413, 345.928, 52784.063 23/05/18,22:39:39,04,09,1, 11.9,1,1, 7.952, 10532.427, 345.953, 52784.050 23/05/18,22:39:39,05,09,1, 11.9,1,1, 7.952, 10532.420, 345.960, 52784.069 23/05/18,22:39:39,06,09,1, 11.9,1,1, 7.952, 10532.446, 345.980, 52784.105 23/05/18,22:39:39,07,09,1, 11.9,1,1, 7.952, 10532.443, 345.984, 52784.078 23/05/18,22:39:39,08,09,1, 11.9,1,1, 7.952, 10532.425, 345.983, 52784.061 23/05/18,22:39:39,09,09,1, 11.9,1,1, 7.952, 10532.448, 345.986, 52784.079 23/05/18,22:39:39,10,09,1, 11.9,1,1, 7.952, 10532.439, 346.020, 52784.112 23/05/18,22:39:39,11,09,1, 11.9,1,1, 7.952, 10532.443, 346.041, 52784.078 23/05/18,22:39:39,12,09,1, 11.9,1,1, 7.952, 10532.459, 346.051, 52784.092 23/05/18,22:39:39,13,09,1, 11.9,1,1, 7.952, 10532.448, 346.033, 52784.147 23/05/18,22:39:39,14,09,1, 11.9,1,1, 7.952, 10532.480, 346.074, 52784.091 23/05/18,22:39:39,15,09,1, 11.9,1,1, 7.952, 10532.453, 346.056, 52784.079 23/05/18,22:39:39,16,09,1, 11.9,1,1, 7.952, 10532.441, 346.061, 52784.144 23/05/18,22:39:39,17,09,1, 11.9,1,1, 7.952, 10532.455, 346.048, 52784.112 23/05/18,22:39:39,18,09,1, 11.9,1,1, 7.952, 10532.466, 346.048, 52784.159 23/05/18,22:39:39,19,09,1, 11.9,1,1, 7.952, 10532.446, 346.031, 52784.119 23/05/18,22:39:40,00,09,1, 11.9,1,1, 7.950, 10532.442, 346.031, 52784.119 23/05/18,22:39:40,01,09,1, 11.9,1,1, 7.950, 10532.439, 346.008, 52784.159 23/05/18,22:39:40,02,09,1, 11.9,1,1, 7.950, 10532.431, 345.992, 52784.053 23/05/18,22:39:40,03,09,1, 11.9,1,1, 7.950, 10532.430, 345.975, 52784.080 23/05/18,22:39:40,04,09,1, 11.9,1,1, 7.950, 10532.432, 345.979, 52784.048 23/05/18,22:39:40,05,09,1, 11.9,1,1, 7.950, 10532.419, 345.943, 52784.073 23/05/18,22:39:40,06,09,1, 11.9,1,1, 7.950, 10532.430, 345.940, 52784.081 23/05/18,22:39:40,07,09,1, 11.9,1,1, 7.950, 10532.432, 345.943, 52784.002 23/05/18,22:39:40,08,09,1, 11.9,1,1, 7.950, 10532.421, 345.944, 52784.086 23/05/18,22:39:40,09,09,1, 11.9,1,1, 7.950, 10532.425, 345.932, 52784.072 23/05/18,22:39:40,10,09,1, 11.9,1,1, 7.950, 10532.432, 345.938, 52784.024 23/05/18,22:39:40,11,09,1, 11.9,1,1, 7.950, 10532.426, 345.942, 52784.066 23/05/18,22:39:40,12,09,1, 11.9,1,1, 7.950, 10532.451, 345.939, 52784.062 23/05/18,22:39:40,13,09,1, 11.9,1,1, 7.950, 10532.454, 345.939, 52784.052 23/05/18,22:39:40,14,09,1, 11.9,1,1, 7.950, 10532.430, 345.969, 52784.092 23/05/18,22:39:40,15,09,1, 11.9,1,1, 7.950, 10532.435, 345.963, 52784.085 23/05/18,22:39:40,16,09,1, 11.9,1,1, 7.950, 10532.441, 346.008, 52784.107 23/05/18,22:39:40,17,09,1, 11.9,1,1, 7.950, 10532.440, 346.001, 52784.105 23/05/18,22:39:40,18,09,1, 11.9,1,1, 7.950, 10532.436, 346.015, 52784.111 23/05/18,22:39:40,19,09,1, 11.9,1,1, 7.950, 10532.447, 346.024, 52784.085 23/05/18,22:39:41,00,09,1, 11.8,1,1, 7.952, 10532.442, 346.024, 52784.085 23/05/18,22:39:41,01,09,1, 11.8,1,1, 7.952, 10532.448, 346.048, 52784.144 23/05/18,22:39:41,02,09,1, 11.8,1,1, 7.952, 10532.452, 346.059, 52784.139 23/05/18,22:39:41,03,09,1, 11.8,1,1, 7.952, 10532.478, 346.071, 52784.149 23/05/18,22:39:41,04,09,1, 11.8,1,1, 7.952, 10532.437, 346.062, 52784.115 23/05/18,22:39:41,05,09,1, 11.8,1,1, 7.952, 10532.455, 346.074, 52784.159 23/05/18,22:39:41,06,09,1, 11.8,1,1, 7.952, 10532.458, 346.052, 52784.136 23/05/18,22:39:41,07,09,1, 11.8,1,1, 7.952, 10532.448, 346.030, 52784.122 23/05/18,22:39:41,08,09,1, 11.8,1,1, 7.952, 10532.444, 346.039, 52784.112 23/05/18,22:39:41,09,09,1, 11.8,1,1, 7.952, 10532.433, 345.988, 52784.117 23/05/18,22:39:41,10,09,1, 11.8,1,1, 7.952, 10532.427, 346.002, 52784.107 23/05/18,22:39:41,11,09,1, 11.8,1,1, 7.952, 10532.432, 345.983, 52784.065 23/05/18,22:39:41,12,09,1, 11.8,1,1, 7.952, 10532.407, 345.963, 52784.062 23/05/18,22:39:41,13,09,1, 11.8,1,1, 7.952, 10532.422, 345.939, 52784.074 23/05/18,22:39:41,14,09,1, 11.8,1,1, 7.952, 10532.401, 345.950, 52784.032 23/05/18,22:39:41,15,09,1, 11.8,1,1, 7.952, 10532.416, 345.933, 52784.038 23/05/18,22:39:41,16,09,1, 11.8,1,1, 7.952, 10532.409, 345.912, 52784.039 23/05/18,22:39:41,17,09,1, 11.8,1,1, 7.952, 10532.414, 345.945, 52784.021 23/05/18,22:39:41,18,09,1, 11.8,1,1, 7.952, 10532.427, 345.944, 52784.032 23/05/18,22:39:41,19,09,1, 11.8,1,1, 7.952, 10532.422, 345.968, 52784.011 23/05/18,22:39:42,00,08,1, 11.9,1,1, 7.954, 10532.417, 345.968, 52784.011 23/05/18,22:39:42,01,08,1, 11.9,1,1, 7.954, 10532.442, 345.981, 52784.074 23/05/18,22:39:42,02,08,1, 11.9,1,1, 7.954, 10532.420, 345.990, 52784.054 23/05/18,22:39:42,03,08,1, 11.9,1,1, 7.954, 10532.429, 346.020, 52784.089 23/05/18,22:39:42,04,08,1, 11.9,1,1, 7.954, 10532.433, 346.019, 52784.139 23/05/18,22:39:42,05,08,1, 11.9,1,1, 7.954, 10532.428, 346.020, 52784.110 23/05/18,22:39:42,06,08,1, 11.9,1,1, 7.954, 10532.441, 346.049, 52784.116 23/05/18,22:39:42,07,08,1, 11.9,1,1, 7.954, 10532.448, 346.080, 52784.135 23/05/18,22:39:42,08,08,1, 11.9,1,1, 7.954, 10532.472, 346.074, 52784.157 23/05/18,22:39:42,09,08,1, 11.9,1,1, 7.954, 10532.465, 346.078, 52784.176 23/05/18,22:39:42,10,08,1, 11.9,1,1, 7.954, 10532.474, 346.062, 52784.129 23/05/18,22:39:42,11,08,1, 11.9,1,1, 7.954, 10532.446, 346.069, 52784.135 23/05/18,22:39:42,12,08,1, 11.9,1,1, 7.954, 10532.447, 346.027, 52784.142 23/05/18,22:39:42,13,08,1, 11.9,1,1, 7.954, 10532.463, 346.042, 52784.041 23/05/18,22:39:42,14,08,1, 11.9,1,1, 7.954, 10532.411, 346.002, 52784.049 23/05/18,22:39:42,15,08,1, 11.9,1,1, 7.954, 10532.418, 346.027, 52784.099 23/05/18,22:39:42,16,08,1, 11.9,1,1, 7.954, 10532.427, 345.984, 52784.053 23/05/18,22:39:42,17,08,1, 11.9,1,1, 7.954, 10532.420, 345.997, 52784.078 23/05/18,22:39:42,18,08,1, 11.9,1,1, 7.954, 10532.436, 345.962, 52784.057 23/05/18,22:39:42,19,08,1, 11.9,1,1, 7.954, 10532.432, 345.966, 52784.042 23/05/18,22:39:43,00,08,1, 11.9,1,1, 7.948, 10532.426, 345.966, 52784.042 23/05/18,22:39:43,01,08,1, 11.9,1,1, 7.948, 10532.445, 345.964, 52784.062 23/05/18,22:39:43,02,08,1, 11.9,1,1, 7.948, 10532.436, 345.929, 52784.037 23/05/18,22:39:43,03,08,1, 11.9,1,1, 7.948, 10532.408, 345.925, 52784.038 23/05/18,22:39:43,04,08,1, 11.9,1,1, 7.948, 10532.411, 345.947, 52784.065 23/05/18,22:39:43,05,08,1, 11.9,1,1, 7.948, 10532.442, 345.964, 52784.035 23/05/18,22:39:43,06,08,1, 11.9,1,1, 7.948, 10532.417, 345.949, 52783.993 23/05/18,22:39:43,07,08,1, 11.9,1,1, 7.948, 10532.429, 345.993, 52784.014 23/05/18,22:39:43,08,08,1, 11.9,1,1, 7.948, 10532.424, 346.008, 52784.054 23/05/18,22:39:43,09,08,1, 11.9,1,1, 7.948, 10532.455, 345.994, 52784.062 23/05/18,22:39:43,10,08,1, 11.9,1,1, 7.948, 10532.461, 346.009, 52784.069 23/05/18,22:39:43,11,08,1, 11.9,1,1, 7.948, 10532.446, 346.023, 52784.076 23/05/18,22:39:43,12,08,1, 11.9,1,1, 7.948, 10532.439, 346.062, 52784.120 23/05/18,22:39:43,13,08,1, 11.9,1,1, 7.948, 10532.455, 346.052, 52784.133 23/05/18,22:39:43,14,08,1, 11.9,1,1, 7.948, 10532.477, 346.048, 52784.116 23/05/18,22:39:43,15,08,1, 11.9,1,1, 7.948, 10532.472, 346.084, 52784.174 23/05/18,22:39:43,16,08,1, 11.9,1,1, 7.948, 10532.465, 346.075, 52784.122 23/05/18,22:39:43,17,08,1, 11.9,1,1, 7.948, 10532.465, 346.077, 52784.112 23/05/18,22:39:43,18,08,1, 11.9,1,1, 7.948, 10532.452, 346.093, 52784.106 23/05/18,22:39:43,19,08,1, 11.9,1,1, 7.948, 10532.425, 346.083, 52784.118 23/05/18,22:39:44,00,08,1, 11.9,1,1, 7.955, 10532.417, 346.083, 52784.118 23/05/18,22:39:44,01,08,1, 11.9,1,1, 7.955, 10532.468, 346.055, 52784.122 23/05/18,22:39:44,02,08,1, 11.9,1,1, 7.955, 10532.429, 345.989, 52784.054 23/05/18,22:39:44,03,08,1, 11.9,1,1, 7.955, 10532.471, 345.999, 52784.080 23/05/18,22:39:44,04,08,1, 11.9,1,1, 7.955, 10532.423, 345.975, 52784.060 23/05/18,22:39:44,05,08,1, 11.9,1,1, 7.955, 10532.426, 345.963, 52784.052 23/05/18,22:39:44,06,08,1, 11.9,1,1, 7.955, 10532.444, 345.972, 52784.095 23/05/18,22:39:44,07,08,1, 11.9,1,1, 7.955, 10532.444, 345.966, 52784.055 23/05/18,22:39:44,08,08,1, 11.9,1,1, 7.955, 10532.419, 345.940, 52784.079 23/05/18,22:39:44,09,08,1, 11.9,1,1, 7.955, 10532.419, 345.912, 52784.068 23/05/18,22:39:44,10,08,1, 11.9,1,1, 7.955, 10532.407, 345.929, 52784.057 23/05/18,22:39:44,11,08,1, 11.9,1,1, 7.955, 10532.407, 345.965, 52784.068 23/05/18,22:39:44,12,08,1, 11.9,1,1, 7.955, 10532.436, 345.973, 52784.042 23/05/18,22:39:44,13,08,1, 11.9,1,1, 7.955, 10532.432, 345.962, 52784.082 23/05/18,22:39:44,14,08,1, 11.9,1,1, 7.955, 10532.450, 345.992, 52784.090 23/05/18,22:39:44,15,08,1, 11.9,1,1, 7.955, 10532.455, 346.004, 52784.108 23/05/18,22:39:44,16,08,1, 11.9,1,1, 7.955, 10532.447, 346.005, 52784.101 23/05/18,22:39:44,17,08,1, 11.9,1,1, 7.955, 10532.461, 346.024, 52784.106 23/05/18,22:39:44,18,08,1, 11.9,1,1, 7.955, 10532.455, 346.029, 52784.105 23/05/18,22:39:44,19,08,1, 11.9,1,1, 7.955, 10532.449, 346.046, 52784.152 23/05/18,22:39:45,00,08,1, 11.9,1,1, 7.954, 10532.442, 346.046, 52784.152 23/05/18,22:39:45,01,08,1, 11.9,1,1, 7.954, 10532.473, 346.036, 52784.143 23/05/18,22:39:45,02,08,1, 11.9,1,1, 7.954, 10532.475, 346.064, 52784.174 23/05/18,22:39:45,03,08,1, 11.9,1,1, 7.954, 10532.481, 346.063, 52784.183 23/05/18,22:39:45,04,08,1, 11.9,1,1, 7.954, 10532.489, 346.058, 52784.159 23/05/18,22:39:45,05,08,1, 11.9,1,1, 7.954, 10532.481, 346.071, 52784.143 23/05/18,22:39:45,06,08,1, 11.9,1,1, 7.954, 10532.487, 346.062, 52784.182 23/05/18,22:39:45,07,08,1, 11.9,1,1, 7.954, 10532.453, 346.066, 52784.090 23/05/18,22:39:45,08,08,1, 11.9,1,1, 7.954, 10532.448, 346.029, 52784.190 23/05/18,22:39:45,09,08,1, 11.9,1,1, 7.954, 10532.504, 346.010, 52784.117 23/05/18,22:39:45,10,08,1, 11.9,1,1, 7.954, 10532.462, 345.987, 52784.071 23/05/18,22:39:45,11,08,1, 11.9,1,1, 7.954, 10532.467, 346.000, 52784.107 23/05/18,22:39:45,12,08,1, 11.9,1,1, 7.954, 10532.427, 345.956, 52784.094 23/05/18,22:39:45,13,08,1, 11.9,1,1, 7.954, 10532.434, 345.982, 52784.074 23/05/18,22:39:45,14,08,1, 11.9,1,1, 7.954, 10532.401, 345.952, 52784.106 23/05/18,22:39:45,15,08,1, 11.9,1,1, 7.954, 10532.454, 345.950, 52784.035 23/05/18,22:39:45,16,08,1, 11.9,1,1, 7.954, 10532.426, 345.966, 52784.057 23/05/18,22:39:45,17,08,1, 11.9,1,1, 7.954, 10532.445, 345.957, 52784.046 23/05/18,22:39:45,18,08,1, 11.9,1,1, 7.954, 10532.420, 345.969, 52784.090 23/05/18,22:39:45,19,08,1, 11.9,1,1, 7.954, 10532.426, 345.985, 52784.094 23/05/18,22:39:46,00,08,1, 11.9,1,1, 7.949, 10532.426, 345.985, 52784.094 23/05/18,22:39:46,01,08,1, 11.9,1,1, 7.949, 10532.442, 345.987, 52784.133 23/05/18,22:39:46,02,08,1, 11.9,1,1, 7.949, 10532.440, 346.030, 52784.147 23/05/18,22:39:46,03,08,1, 11.9,1,1, 7.949, 10532.454, 346.042, 52784.110 23/05/18,22:39:46,04,08,1, 11.9,1,1, 7.949, 10532.454, 346.051, 52784.160 23/05/18,22:39:46,05,08,1, 11.9,1,1, 7.949, 10532.452, 346.042, 52784.188 23/05/18,22:39:46,06,08,1, 11.9,1,1, 7.949, 10532.482, 346.067, 52784.170 23/05/18,22:39:46,07,08,1, 11.9,1,1, 7.949, 10532.474, 346.073, 52784.142 23/05/18,22:39:46,08,08,1, 11.9,1,1, 7.949, 10532.446, 346.067, 52784.157 23/05/18,22:39:46,09,08,1, 11.9,1,1, 7.949, 10532.448, 346.065, 52784.138 23/05/18,22:39:46,10,08,1, 11.9,1,1, 7.949, 10532.466, 346.071, 52784.166 23/05/18,22:39:46,11,08,1, 11.9,1,1, 7.949, 10532.462, 346.036, 52784.110 23/05/18,22:39:46,12,08,1, 11.9,1,1, 7.949, 10532.445, 346.020, 52784.139 23/05/18,22:39:46,13,08,1, 11.9,1,1, 7.949, 10532.445, 346.028, 52784.103 23/05/18,22:39:46,14,08,1, 11.9,1,1, 7.949, 10532.440, 345.975, 52784.087 23/05/18,22:39:46,15,08,1, 11.9,1,1, 7.949, 10532.425, 346.016, 52784.071 23/05/18,22:39:46,16,08,1, 11.9,1,1, 7.949, 10532.429, 345.979, 52784.097 23/05/18,22:39:46,17,08,1, 11.9,1,1, 7.949, 10532.438, 345.995, 52784.075 23/05/18,22:39:46,18,08,1, 11.9,1,1, 7.949, 10532.411, 345.986, 52784.105 23/05/18,22:39:46,19,08,1, 11.9,1,1, 7.949, 10532.427, 345.977, 52784.037 23/05/18,22:39:47,00,08,1, 11.8,1,1, 7.953, 10532.426, 345.977, 52784.037 23/05/18,22:39:47,01,08,1, 11.8,1,1, 7.953, 10532.469, 345.982, 52784.175 23/05/18,22:39:47,02,08,1, 11.8,1,1, 7.953, 10532.445, 345.948, 52784.020 23/05/18,22:39:47,03,08,1, 11.8,1,1, 7.953, 10532.437, 345.981, 52784.069 23/05/18,22:39:47,04,08,1, 11.8,1,1, 7.953, 10532.420, 346.001, 52784.101 23/05/18,22:39:47,05,08,1, 11.8,1,1, 7.953, 10532.440, 346.003, 52784.082 23/05/18,22:39:47,06,08,1, 11.8,1,1, 7.953, 10532.430, 346.015, 52784.129 23/05/18,22:39:47,07,08,1, 11.8,1,1, 7.953, 10532.447, 346.016, 52784.071 23/05/18,22:39:47,08,08,1, 11.8,1,1, 7.953, 10532.466, 346.026, 52784.105 23/05/18,22:39:47,09,08,1, 11.8,1,1, 7.953, 10532.464, 346.017, 52784.112 23/05/18,22:39:47,10,08,1, 11.8,1,1, 7.953, 10532.467, 346.048, 52784.129 23/05/18,22:39:47,11,08,1, 11.8,1,1, 7.953, 10532.460, 346.067, 52784.121 23/05/18,22:39:47,12,08,1, 11.8,1,1, 7.953, 10532.480, 346.099, 52784.129 23/05/18,22:39:47,13,08,1, 11.8,1,1, 7.953, 10532.433, 346.103, 52784.170 23/05/18,22:39:47,14,08,1, 11.8,1,1, 7.953, 10532.443, 346.089, 52784.163 23/05/18,22:39:47,15,08,1, 11.8,1,1, 7.953, 10532.450, 346.052, 52784.147 23/05/18,22:39:47,16,08,1, 11.8,1,1, 7.953, 10532.466, 346.074, 52784.174 23/05/18,22:39:47,17,08,1, 11.8,1,1, 7.953, 10532.447, 346.044, 52784.140 23/05/18,22:39:47,18,08,1, 11.8,1,1, 7.953, 10532.472, 346.027, 52784.112 23/05/18,22:39:47,19,08,1, 11.8,1,1, 7.953, 10532.442, 346.021, 52784.121 23/05/18,22:39:48,00,08,1, 11.9,1,1, 7.951, 10532.442, 346.021, 52784.121 23/05/18,22:39:48,01,08,1, 11.9,1,1, 7.951, 10532.431, 345.972, 52784.075 23/05/18,22:39:48,02,08,1, 11.9,1,1, 7.951, 10532.426, 345.996, 52784.127 23/05/18,22:39:48,03,08,1, 11.9,1,1, 7.951, 10532.447, 345.973, 52784.098 23/05/18,22:39:48,04,08,1, 11.9,1,1, 7.951, 10532.428, 345.974, 52784.122 23/05/18,22:39:48,05,08,1, 11.9,1,1, 7.951, 10532.414, 345.988, 52784.080 23/05/18,22:39:48,06,08,1, 11.9,1,1, 7.951, 10532.441, 345.951, 52784.097 23/05/18,22:39:48,07,08,1, 11.9,1,1, 7.951, 10532.447, 345.991, 52784.078 23/05/18,22:39:48,08,08,1, 11.9,1,1, 7.951, 10532.444, 345.972, 52784.097 23/05/18,22:39:48,09,08,1, 11.9,1,1, 7.951, 10532.425, 346.015, 52784.108 23/05/18,22:39:48,10,08,1, 11.9,1,1, 7.951, 10532.428, 346.038, 52784.135 23/05/18,22:39:48,11,08,1, 11.9,1,1, 7.951, 10532.430, 346.036, 52784.123 23/05/18,22:39:48,12,08,1, 11.9,1,1, 7.951, 10532.443, 346.033, 52784.116 23/05/18,22:39:48,13,08,1, 11.9,1,1, 7.951, 10532.481, 346.044, 52784.124 23/05/18,22:39:48,14,08,1, 11.9,1,1, 7.951, 10532.463, 346.091, 52784.153 23/05/18,22:39:48,15,08,1, 11.9,1,1, 7.951, 10532.492, 346.097, 52784.184 23/05/18,22:39:48,16,08,1, 11.9,1,1, 7.951, 10532.463, 346.106, 52784.195 23/05/18,22:39:48,17,08,1, 11.9,1,1, 7.951, 10532.447, 346.092, 52784.144 23/05/18,22:39:48,18,08,1, 11.9,1,1, 7.951, 10532.473, 346.068, 52784.169 23/05/18,22:39:48,19,08,1, 11.9,1,1, 7.951, 10532.473, 346.096, 52784.157 23/05/18,22:39:49,00,08,1, 11.9,1,1, 7.949, 10532.467, 346.096, 52784.157 23/05/18,22:39:49,01,08,1, 11.9,1,1, 7.949, 10532.462, 346.057, 52784.126 23/05/18,22:39:49,02,08,1, 11.9,1,1, 7.949, 10532.449, 346.049, 52784.083 23/05/18,22:39:49,03,08,1, 11.9,1,1, 7.949, 10532.440, 346.016, 52784.109 23/05/18,22:39:49,04,08,1, 11.9,1,1, 7.949, 10532.448, 346.004, 52784.099 23/05/18,22:39:49,05,08,1, 11.9,1,1, 7.949, 10532.422, 346.004, 52784.050 23/05/18,22:39:49,06,08,1, 11.9,1,1, 7.949, 10532.421, 345.979, 52784.075 23/05/18,22:39:49,07,08,1, 11.9,1,1, 7.949, 10532.422, 345.981, 52784.045 23/05/18,22:39:49,08,08,1, 11.9,1,1, 7.949, 10532.430, 345.981, 52784.072 23/05/18,22:39:49,09,08,1, 11.9,1,1, 7.949, 10532.410, 345.972, 52784.067 23/05/18,22:39:49,10,08,1, 11.9,1,1, 7.949, 10532.430, 345.980, 52784.069 23/05/18,22:39:49,11,08,1, 11.9,1,1, 7.949, 10532.443, 346.011, 52784.084 23/05/18,22:39:49,12,08,1, 11.9,1,1, 7.949, 10532.445, 346.002, 52784.106 23/05/18,22:39:49,13,08,1, 11.9,1,1, 7.949, 10532.418, 346.009, 52784.116 23/05/18,22:39:49,14,08,1, 11.9,1,1, 7.949, 10532.454, 346.020, 52784.095 23/05/18,22:39:49,15,08,1, 11.9,1,1, 7.949, 10532.478, 346.042, 52784.116 23/05/18,22:39:49,16,08,1, 11.9,1,1, 7.949, 10532.464, 346.065, 52784.127 23/05/18,22:39:49,17,08,1, 11.9,1,1, 7.949, 10532.444, 346.076, 52784.153 23/05/18,22:39:49,18,08,1, 11.9,1,1, 7.949, 10532.449, 346.083, 52784.157 23/05/18,22:39:49,19,08,1, 11.9,1,1, 7.949, 10532.461, 346.083, 52784.145 23/05/18,22:39:50,00,08,1, 11.9,1,1, 7.950, 10532.459, 346.083, 52784.145 23/05/18,22:39:50,01,08,1, 11.9,1,1, 7.950, 10532.449, 346.096, 52784.168 23/05/18,22:39:50,02,08,1, 11.9,1,1, 7.950, 10532.454, 346.084, 52784.190 23/05/18,22:39:50,03,08,1, 11.9,1,1, 7.950, 10532.468, 346.063, 52784.149 23/05/18,22:39:50,04,08,1, 11.9,1,1, 7.950, 10532.460, 346.054, 52784.144 23/05/18,22:39:50,05,08,1, 11.9,1,1, 7.950, 10532.456, 346.060, 52784.148 23/05/18,22:39:50,06,08,1, 11.9,1,1, 7.950, 10532.455, 346.010, 52784.088 23/05/18,22:39:50,07,08,1, 11.9,1,1, 7.950, 10532.428, 345.997, 52784.091 23/05/18,22:39:50,08,08,1, 11.9,1,1, 7.950, 10532.447, 345.980, 52784.084 23/05/18,22:39:50,09,08,1, 11.9,1,1, 7.950, 10532.439, 345.969, 52784.107 23/05/18,22:39:50,10,08,1, 11.9,1,1, 7.950, 10532.434, 345.966, 52784.091 23/05/18,22:39:50,11,08,1, 11.9,1,1, 7.950, 10532.433, 345.972, 52784.075 23/05/18,22:39:50,12,08,1, 11.9,1,1, 7.950, 10532.422, 345.961, 52784.113 23/05/18,22:39:50,13,08,1, 11.9,1,1, 7.950, 10532.415, 345.961, 52784.097 23/05/18,22:39:50,14,08,1, 11.9,1,1, 7.950, 10532.424, 345.985, 52784.095 23/05/18,22:39:50,15,08,1, 11.9,1,1, 7.950, 10532.422, 345.996, 52784.115 23/05/18,22:39:50,16,08,1, 11.9,1,1, 7.950, 10532.466, 346.013, 52784.147 23/05/18,22:39:50,17,08,1, 11.9,1,1, 7.950, 10532.421, 346.021, 52784.079 23/05/18,22:39:50,18,08,1, 11.9,1,1, 7.950, 10532.444, 346.037, 52784.132 23/05/18,22:39:50,19,08,1, 11.9,1,1, 7.950, 10532.431, 346.048, 52784.131 23/05/18,22:39:51,00,08,1, 11.9,1,1, 7.951, 10532.426, 346.048, 52784.131 23/05/18,22:39:51,01,08,1, 11.9,1,1, 7.951, 10532.448, 346.075, 52784.146 23/05/18,22:39:51,02,08,1, 11.9,1,1, 7.951, 10532.484, 346.093, 52784.148 23/05/18,22:39:51,03,08,1, 11.9,1,1, 7.951, 10532.458, 346.100, 52784.163 23/05/18,22:39:51,04,08,1, 11.9,1,1, 7.951, 10532.448, 346.071, 52784.187 23/05/18,22:39:51,05,08,1, 11.9,1,1, 7.951, 10532.461, 346.073, 52784.135 23/05/18,22:39:51,06,08,1, 11.9,1,1, 7.951, 10532.464, 346.064, 52784.156 23/05/18,22:39:51,07,08,1, 11.9,1,1, 7.951, 10532.445, 346.051, 52784.143 23/05/18,22:39:51,08,08,1, 11.9,1,1, 7.951, 10532.464, 346.069, 52784.128 23/05/18,22:39:51,09,08,1, 11.9,1,1, 7.951, 10532.458, 346.036, 52784.081 23/05/18,22:39:51,10,08,1, 11.9,1,1, 7.951, 10532.430, 346.039, 52784.110 23/05/18,22:39:51,11,08,1, 11.9,1,1, 7.951, 10532.440, 345.997, 52784.106 23/05/18,22:39:51,12,08,1, 11.9,1,1, 7.951, 10532.436, 345.992, 52784.106 23/05/18,22:39:51,13,08,1, 11.9,1,1, 7.951, 10532.417, 345.972, 52784.044 23/05/18,22:39:51,14,08,1, 11.9,1,1, 7.951, 10532.436, 345.989, 52784.083 23/05/18,22:39:51,15,08,1, 11.9,1,1, 7.951, 10532.385, 345.956, 52784.026 23/05/18,22:39:51,16,08,1, 11.9,1,1, 7.951, 10532.417, 345.964, 52784.083 23/05/18,22:39:51,17,08,1, 11.9,1,1, 7.951, 10532.424, 345.970, 52784.079 23/05/18,22:39:51,18,08,1, 11.9,1,1, 7.951, 10532.425, 345.977, 52784.109 23/05/18,22:39:51,19,08,1, 11.9,1,1, 7.951, 10532.430, 345.986, 52784.084 23/05/18,22:39:52,00,08,1, 11.9,1,1, 7.950, 10532.426, 345.986, 52784.084 23/05/18,22:39:52,01,08,1, 11.9,1,1, 7.950, 10532.435, 346.045, 52784.114 23/05/18,22:39:52,02,08,1, 11.9,1,1, 7.950, 10532.448, 346.039, 52784.101 23/05/18,22:39:52,03,08,1, 11.9,1,1, 7.950, 10532.454, 346.040, 52784.158 23/05/18,22:39:52,04,08,1, 11.9,1,1, 7.950, 10532.427, 346.076, 52784.200 23/05/18,22:39:52,05,08,1, 11.9,1,1, 7.950, 10532.445, 346.058, 52784.117 23/05/18,22:39:52,06,08,1, 11.9,1,1, 7.950, 10532.459, 346.089, 52784.194 23/05/18,22:39:52,07,08,1, 11.9,1,1, 7.950, 10532.432, 346.089, 52784.175 23/05/18,22:39:52,08,08,1, 11.9,1,1, 7.950, 10532.428, 346.107, 52784.189 23/05/18,22:39:52,09,08,1, 11.9,1,1, 7.950, 10532.466, 346.087, 52784.161 23/05/18,22:39:52,10,08,1, 11.9,1,1, 7.950, 10532.450, 346.085, 52784.139 23/05/18,22:39:52,11,08,1, 11.9,1,1, 7.950, 10532.440, 346.056, 52784.169 23/05/18,22:39:52,12,08,1, 11.9,1,1, 7.950, 10532.473, 346.056, 52784.108 23/05/18,22:39:52,13,08,1, 11.9,1,1, 7.950, 10532.446, 346.032, 52784.150 23/05/18,22:39:52,14,08,1, 11.9,1,1, 7.950, 10532.435, 346.012, 52784.153 23/05/18,22:39:52,15,08,1, 11.9,1,1, 7.950, 10532.432, 346.000, 52784.062 23/05/18,22:39:52,16,08,1, 11.9,1,1, 7.950, 10532.428, 345.990, 52784.097 23/05/18,22:39:52,17,08,1, 11.9,1,1, 7.950, 10532.431, 345.992, 52784.097 23/05/18,22:39:52,18,08,1, 11.9,1,1, 7.950, 10532.458, 345.983, 52784.062 23/05/18,22:39:52,19,08,1, 11.9,1,1, 7.950, 10532.416, 345.959, 52784.066 23/05/18,22:39:53,00,08,1, 11.9,1,1, 7.951, 10532.409, 345.959, 52784.066 23/05/18,22:39:53,01,08,1, 11.9,1,1, 7.951, 10532.445, 345.983, 52784.054 23/05/18,22:39:53,02,08,1, 11.9,1,1, 7.951, 10532.443, 345.986, 52784.050 23/05/18,22:39:53,03,08,1, 11.9,1,1, 7.951, 10532.433, 345.985, 52784.106 23/05/18,22:39:53,04,08,1, 11.9,1,1, 7.951, 10532.426, 345.977, 52784.026 23/05/18,22:39:53,05,08,1, 11.9,1,1, 7.951, 10532.448, 346.016, 52784.096 23/05/18,22:39:53,06,08,1, 11.9,1,1, 7.951, 10532.451, 346.041, 52784.166 23/05/18,22:39:53,07,08,1, 11.9,1,1, 7.951, 10532.464, 346.055, 52784.123 23/05/18,22:39:53,08,08,1, 11.9,1,1, 7.951, 10532.449, 346.051, 52784.099 23/05/18,22:39:53,09,08,1, 11.9,1,1, 7.951, 10532.465, 346.079, 52784.143 23/05/18,22:39:53,10,08,1, 11.9,1,1, 7.951, 10532.457, 346.105, 52784.133 23/05/18,22:39:53,11,08,1, 11.9,1,1, 7.951, 10532.470, 346.091, 52784.130 23/05/18,22:39:53,12,08,1, 11.9,1,1, 7.951, 10532.467, 346.092, 52784.211 23/05/18,22:39:53,13,08,1, 11.9,1,1, 7.951, 10532.452, 346.096, 52784.158 23/05/18,22:39:53,14,08,1, 11.9,1,1, 7.951, 10532.428, 346.079, 52784.116 23/05/18,22:39:53,15,08,1, 11.9,1,1, 7.951, 10532.468, 346.078, 52784.152 23/05/18,22:39:53,16,08,1, 11.9,1,1, 7.951, 10532.447, 346.038, 52784.134 23/05/18,22:39:53,17,08,1, 11.9,1,1, 7.951, 10532.449, 346.043, 52784.150 23/05/18,22:39:53,18,08,1, 11.9,1,1, 7.951, 10532.444, 346.008, 52784.080 23/05/18,22:39:53,19,08,1, 11.9,1,1, 7.951, 10532.433, 346.024, 52784.074 23/05/18,22:39:54,00,08,1, 11.9,1,1, 7.949, 10532.426, 346.024, 52784.074 23/05/18,22:39:54,01,08,1, 11.9,1,1, 7.949, 10532.425, 345.979, 52784.106 23/05/18,22:39:54,02,08,1, 11.9,1,1, 7.949, 10532.430, 345.977, 52784.055 23/05/18,22:39:54,03,08,1, 11.9,1,1, 7.949, 10532.435, 345.986, 52784.063 23/05/18,22:39:54,04,08,1, 11.9,1,1, 7.949, 10532.433, 345.976, 52784.032 23/05/18,22:39:54,05,08,1, 11.9,1,1, 7.949, 10532.431, 345.954, 52784.087 23/05/18,22:39:54,06,08,1, 11.9,1,1, 7.949, 10532.450, 345.948, 52784.003 23/05/18,22:39:54,07,08,1, 11.9,1,1, 7.949, 10532.441, 345.992, 52784.060 23/05/18,22:39:54,08,08,1, 11.9,1,1, 7.949, 10532.441, 345.994, 52784.107 23/05/18,22:39:54,09,08,1, 11.9,1,1, 7.949, 10532.434, 346.060, 52784.166 23/05/18,22:39:54,10,08,1, 11.9,1,1, 7.949, 10532.433, 346.022, 52784.074 23/05/18,22:39:54,11,08,1, 11.9,1,1, 7.949, 10532.433, 346.067, 52784.140 23/05/18,22:39:54,12,08,1, 11.9,1,1, 7.949, 10532.447, 346.046, 52784.132 23/05/18,22:39:54,13,08,1, 11.9,1,1, 7.949, 10532.454, 346.076, 52784.116 23/05/18,22:39:54,14,08,1, 11.9,1,1, 7.949, 10532.441, 346.085, 52784.174 23/05/18,22:39:54,15,08,1, 11.9,1,1, 7.949, 10532.480, 346.075, 52784.118 23/05/18,22:39:54,16,08,1, 11.9,1,1, 7.949, 10532.459, 346.088, 52784.136 23/05/18,22:39:54,17,08,1, 11.9,1,1, 7.949, 10532.456, 346.090, 52784.132 23/05/18,22:39:54,18,08,1, 11.9,1,1, 7.949, 10532.478, 346.076, 52784.172 23/05/18,22:39:54,19,08,1, 11.9,1,1, 7.949, 10532.477, 346.054, 52784.137 23/05/18,22:39:55,00,09,1, 11.9,1,1, 7.952, 10532.476, 346.054, 52784.137 23/05/18,22:39:55,01,09,1, 11.9,1,1, 7.952, 10532.431, 346.018, 52784.130 23/05/18,22:39:55,02,09,1, 11.9,1,1, 7.952, 10532.442, 345.997, 52784.034 23/05/18,22:39:55,03,09,1, 11.9,1,1, 7.952, 10532.442, 346.011, 52784.076 23/05/18,22:39:55,04,09,1, 11.9,1,1, 7.952, 10532.406, 345.968, 52784.009 23/05/18,22:39:55,05,09,1, 11.9,1,1, 7.952, 10532.430, 345.978, 52784.029 23/05/18,22:39:55,06,09,1, 11.9,1,1, 7.952, 10532.434, 345.965, 52784.053 23/05/18,22:39:55,07,09,1, 11.9,1,1, 7.952, 10532.435, 345.967, 52784.033 23/05/18,22:39:55,08,09,1, 11.9,1,1, 7.952, 10532.421, 345.957, 52784.022 23/05/18,22:39:55,09,09,1, 11.9,1,1, 7.952, 10532.420, 345.971, 52784.079 23/05/18,22:39:55,10,09,1, 11.9,1,1, 7.952, 10532.428, 345.973, 52784.011 23/05/18,22:39:55,11,09,1, 11.9,1,1, 7.952, 10532.424, 346.000, 52784.057 23/05/18,22:39:55,12,09,1, 11.9,1,1, 7.952, 10532.450, 346.012, 52784.056 23/05/18,22:39:55,13,09,1, 11.9,1,1, 7.952, 10532.435, 346.021, 52784.037 23/05/18,22:39:55,14,09,1, 11.9,1,1, 7.952, 10532.434, 346.049, 52784.101 23/05/18,22:39:55,15,09,1, 11.9,1,1, 7.952, 10532.456, 346.032, 52784.148 23/05/18,22:39:55,16,09,1, 11.9,1,1, 7.952, 10532.442, 346.051, 52783.949 23/05/18,22:39:55,17,09,1, 11.9,1,1, 7.952, 10532.445, 346.058, 52784.201 23/05/18,22:39:55,18,09,1, 11.9,1,1, 7.952, 10532.447, 346.077, 52784.181 23/05/18,22:39:55,19,09,1, 11.9,1,1, 7.952, 10532.445, 346.072, 52784.172 23/05/18,22:39:56,00,07,1, 11.9,1,1, 7.953, 10532.442, 346.072, 52784.172 23/05/18,22:39:56,01,07,1, 11.9,1,1, 7.953, 10532.461, 346.058, 52784.135 23/05/18,22:39:56,02,07,1, 11.9,1,1, 7.953, 10532.439, 346.050, 52784.129 23/05/18,22:39:56,03,07,1, 11.9,1,1, 7.953, 10532.431, 346.042, 52784.128 23/05/18,22:39:56,04,07,1, 11.9,1,1, 7.953, 10532.449, 346.045, 52784.126 23/05/18,22:39:56,05,07,1, 11.9,1,1, 7.953, 10532.420, 346.005, 52784.112 23/05/18,22:39:56,06,07,1, 11.9,1,1, 7.953, 10532.407, 346.028, 52784.106 23/05/18,22:39:56,07,07,1, 11.9,1,1, 7.953, 10532.410, 345.981, 52784.079 23/05/18,22:39:56,08,07,1, 11.9,1,1, 7.953, 10532.425, 345.982, 52784.064 23/05/18,22:39:56,09,07,1, 11.9,1,1, 7.953, 10532.414, 345.974, 52784.066 23/05/18,22:39:56,10,07,1, 11.9,1,1, 7.953, 10532.417, 345.950, 52784.012 23/05/18,22:39:56,11,07,1, 11.9,1,1, 7.953, 10532.434, 345.974, 52784.033 23/05/18,22:39:56,12,07,1, 11.9,1,1, 7.953, 10532.420, 345.980, 52784.088 23/05/18,22:39:56,13,07,1, 11.9,1,1, 7.953, 10532.422, 345.965, 52784.060 23/05/18,22:39:56,14,07,1, 11.9,1,1, 7.953, 10532.427, 345.988, 52784.047 23/05/18,22:39:56,15,07,1, 11.9,1,1, 7.953, 10532.429, 346.003, 52784.034 23/05/18,22:39:56,16,07,1, 11.9,1,1, 7.953, 10532.409, 346.044, 52784.095 23/05/18,22:39:56,17,07,1, 11.9,1,1, 7.953, 10532.412, 346.010, 52784.061 23/05/18,22:39:56,18,07,1, 11.9,1,1, 7.953, 10532.452, 346.052, 52784.097 23/05/18,22:39:56,19,07,1, 11.9,1,1, 7.953, 10532.459, 346.073, 52784.088 23/05/18,22:39:57,00,09,1, 11.9,1,1, 7.947, 10532.459, 346.073, 52784.088 23/05/18,22:39:57,01,09,1, 11.9,1,1, 7.947, 10532.462, 346.090, 52784.162 23/05/18,22:39:57,02,09,1, 11.9,1,1, 7.947, 10532.441, 346.045, 52784.155 23/05/18,22:39:57,03,09,1, 11.9,1,1, 7.947, 10532.459, 346.040, 52784.172 23/05/18,22:39:57,04,09,1, 11.9,1,1, 7.947, 10532.445, 346.030, 52784.184 23/05/18,22:39:57,05,09,1, 11.9,1,1, 7.947, 10532.447, 346.047, 52784.173 23/05/18,22:39:57,06,09,1, 11.9,1,1, 7.947, 10532.422, 346.051, 52784.157 23/05/18,22:39:57,07,09,1, 11.9,1,1, 7.947, 10532.432, 346.048, 52784.147 23/05/18,22:39:57,08,09,1, 11.9,1,1, 7.947, 10532.415, 346.031, 52784.165 23/05/18,22:39:57,09,09,1, 11.9,1,1, 7.947, 10532.439, 346.032, 52784.148 23/05/18,22:39:57,10,09,1, 11.9,1,1, 7.947, 10532.421, 346.054, 52784.144 23/05/18,22:39:57,11,09,1, 11.9,1,1, 7.947, 10532.409, 346.049, 52784.189 23/05/18,22:39:57,12,09,1, 11.9,1,1, 7.947, 10532.425, 346.039, 52784.195 23/05/18,22:39:57,13,09,1, 11.9,1,1, 7.947, 10532.431, 346.061, 52784.155 23/05/18,22:39:57,14,09,1, 11.9,1,1, 7.947, 10532.428, 346.061, 52784.197 23/05/18,22:39:57,15,09,1, 11.9,1,1, 7.947, 10532.440, 346.035, 52784.148 23/05/18,22:39:57,16,09,1, 11.9,1,1, 7.947, 10532.430, 346.035, 52784.148 23/05/18,22:39:57,17,09,1, 11.9,1,1, 7.947, 10532.440, 346.051, 52784.193 23/05/18,22:39:57,18,09,1, 11.9,1,1, 7.947, 10532.422, 346.040, 52784.188 23/05/18,22:39:57,19,09,1, 11.9,1,1, 7.947, 10532.449, 346.047, 52784.165 23/05/18,22:39:58,00,10,1, 11.9,1,1, 7.950, 10532.442, 346.047, 52784.165 23/05/18,22:39:58,01,10,1, 11.9,1,1, 7.950, 10532.429, 346.049, 52784.197 23/05/18,22:39:58,02,10,1, 11.9,1,1, 7.950, 10532.424, 346.060, 52784.209 23/05/18,22:39:58,03,10,1, 11.9,1,1, 7.950, 10532.436, 346.048, 52784.196 23/05/18,22:39:58,04,10,1, 11.9,1,1, 7.950, 10532.424, 346.055, 52784.181 23/05/18,22:39:58,05,10,1, 11.9,1,1, 7.950, 10532.421, 346.023, 52784.180 23/05/18,22:39:58,06,10,1, 11.9,1,1, 7.950, 10532.420, 346.060, 52784.171 23/05/18,22:39:58,07,10,1, 11.9,1,1, 7.950, 10532.408, 346.019, 52784.115 23/05/18,22:39:58,08,10,1, 11.9,1,1, 7.950, 10532.439, 346.030, 52784.164 23/05/18,22:39:58,09,10,1, 11.9,1,1, 7.950, 10532.452, 346.050, 52784.124 23/05/18,22:39:58,10,10,1, 11.9,1,1, 7.950, 10532.452, 346.046, 52784.133 23/05/18,22:39:58,11,10,1, 11.9,1,1, 7.950, 10532.421, 346.055, 52784.157 23/05/18,22:39:58,12,10,1, 11.9,1,1, 7.950, 10532.415, 346.030, 52784.114 23/05/18,22:39:58,13,10,1, 11.9,1,1, 7.950, 10532.429, 346.072, 52784.181 23/05/18,22:39:58,14,10,1, 11.9,1,1, 7.950, 10532.411, 346.035, 52784.141 23/05/18,22:39:58,15,10,1, 11.9,1,1, 7.950, 10532.443, 346.067, 52784.154 23/05/18,22:39:58,16,10,1, 11.9,1,1, 7.950, 10532.449, 346.047, 52784.167 23/05/18,22:39:58,17,10,1, 11.9,1,1, 7.950, 10532.451, 346.072, 52784.157 23/05/18,22:39:58,18,10,1, 11.9,1,1, 7.950, 10532.437, 346.041, 52784.176 23/05/18,22:39:58,19,10,1, 11.9,1,1, 7.950, 10532.447, 346.051, 52784.191 23/05/18,22:39:59,00,09,1, 11.9,1,1, 7.952, 10532.442, 346.051, 52784.191 23/05/18,22:39:59,01,09,1, 11.9,1,1, 7.952, 10532.435, 346.071, 52784.140 23/05/18,22:39:59,02,09,1, 11.9,1,1, 7.952, 10532.432, 346.062, 52784.239 23/05/18,22:39:59,03,09,1, 11.9,1,1, 7.952, 10532.424, 346.051, 52784.201 23/05/18,22:39:59,04,09,1, 11.9,1,1, 7.952, 10532.442, 346.044, 52784.154 23/05/18,22:39:59,05,09,1, 11.9,1,1, 7.952, 10532.413, 346.029, 52784.189 23/05/18,22:39:59,06,09,1, 11.9,1,1, 7.952, 10532.432, 346.034, 52784.183 23/05/18,22:39:59,07,09,1, 11.9,1,1, 7.952, 10532.435, 346.030, 52784.210 23/05/18,22:39:59,08,09,1, 11.9,1,1, 7.952, 10532.433, 346.030, 52784.172 23/05/18,22:39:59,09,09,1, 11.9,1,1, 7.952, 10532.418, 346.041, 52784.152 23/05/18,22:39:59,10,09,1, 11.9,1,1, 7.952, 10532.420, 346.049, 52784.191 23/05/18,22:39:59,11,09,1, 11.9,1,1, 7.952, 10532.435, 346.030, 52784.173 23/05/18,22:39:59,12,09,1, 11.9,1,1, 7.952, 10532.434, 346.047, 52784.153 23/05/18,22:39:59,13,09,1, 11.9,1,1, 7.952, 10532.419, 346.048, 52784.153 23/05/18,22:39:59,14,09,1, 11.9,1,1, 7.952, 10532.423, 346.069, 52784.184 23/05/18,22:39:59,15,09,1, 11.9,1,1, 7.952, 10532.425, 346.045, 52784.167 23/05/18,22:39:59,16,09,1, 11.9,1,1, 7.952, 10532.421, 346.054, 52784.181 23/05/18,22:39:59,17,09,1, 11.9,1,1, 7.952, 10532.419, 346.037, 52784.183 23/05/18,22:39:59,18,09,1, 11.9,1,1, 7.952, 10532.424, 346.056, 52784.142 23/05/18,22:39:59,19,09,1, 11.9,1,1, 7.952, 10532.416, 346.051, 52784.183 23/05/18,22:40:00,00,09,1, 11.9,1,1, 7.950, 10532.409, 346.051, 52784.183 23/05/18,22:40:00,01,09,1, 11.9,1,1, 7.950, 10532.414, 346.045, 52784.187 23/05/18,22:40:00,02,09,1, 11.9,1,1, 7.950, 10532.420, 346.040, 52784.119 23/05/18,22:40:00,03,09,1, 11.9,1,1, 7.950, 10532.449, 346.074, 52784.155 23/05/18,22:40:00,04,09,1, 11.9,1,1, 7.950, 10532.441, 346.034, 52784.095 23/05/18,22:40:00,05,09,1, 11.9,1,1, 7.950, 10532.417, 346.024, 52784.061 23/05/18,22:40:00,06,09,1, 11.9,1,1, 7.950, 10532.398, 346.035, 52784.084 23/05/18,22:40:00,07,09,1, 11.9,1,1, 7.950, 10532.424, 346.000, 52784.058 23/05/18,22:40:00,08,09,1, 11.9,1,1, 7.950, 10532.412, 345.984, 52784.117 23/05/18,22:40:00,09,09,1, 11.9,1,1, 7.950, 10532.408, 345.996, 52784.052 23/05/18,22:40:00,10,09,1, 11.9,1,1, 7.950, 10532.370, 345.973, 52784.071 23/05/18,22:40:00,11,09,1, 11.9,1,1, 7.950, 10532.383, 345.967, 52784.035 23/05/18,22:40:00,12,09,1, 11.9,1,1, 7.950, 10532.402, 346.001, 52784.066 23/05/18,22:40:00,13,09,1, 11.9,1,1, 7.950, 10532.397, 345.965, 52784.015 23/05/18,22:40:00,14,09,1, 11.9,1,1, 7.950, 10532.387, 345.973, 52784.028 23/05/18,22:40:00,15,09,1, 11.9,1,1, 7.950, 10532.394, 346.022, 52784.089 23/05/18,22:40:00,16,09,1, 11.9,1,1, 7.950, 10532.414, 346.017, 52784.041 23/05/18,22:40:00,17,09,1, 11.9,1,1, 7.950, 10532.403, 346.036, 52784.070 23/05/18,22:40:00,18,09,1, 11.9,1,1, 7.950, 10532.396, 346.026, 52784.090 23/05/18,22:40:00,19,09,1, 11.9,1,1, 7.950, 10532.418, 346.039, 52784.081 23/05/18,22:40:01,00,10,1, 11.9,1,1, 7.948, 10532.417, 346.039, 52784.081 23/05/18,22:40:01,01,10,1, 11.9,1,1, 7.948, 10532.430, 346.075, 52784.135 23/05/18,22:40:01,02,10,1, 11.9,1,1, 7.948, 10532.411, 346.054, 52784.140 23/05/18,22:40:01,03,10,1, 11.9,1,1, 7.948, 10532.426, 346.072, 52784.165 23/05/18,22:40:01,04,10,1, 11.9,1,1, 7.948, 10532.433, 346.067, 52784.115 23/05/18,22:40:01,05,10,1, 11.9,1,1, 7.948, 10532.451, 346.066, 52784.158 23/05/18,22:40:01,06,10,1, 11.9,1,1, 7.948, 10532.439, 346.054, 52784.135 23/05/18,22:40:01,07,10,1, 11.9,1,1, 7.948, 10532.402, 346.042, 52784.159 23/05/18,22:40:01,08,10,1, 11.9,1,1, 7.948, 10532.434, 346.000, 52784.117 23/05/18,22:40:01,09,10,1, 11.9,1,1, 7.948, 10532.422, 346.011, 52784.084 23/05/18,22:40:01,10,10,1, 11.9,1,1, 7.948, 10532.435, 345.993, 52784.061 23/05/18,22:40:01,11,10,1, 11.9,1,1, 7.948, 10532.424, 345.985, 52784.061 23/05/18,22:40:01,12,10,1, 11.9,1,1, 7.948, 10532.388, 345.947, 52784.019 23/05/18,22:40:01,13,10,1, 11.9,1,1, 7.948, 10532.393, 345.977, 52784.049 23/05/18,22:40:01,14,10,1, 11.9,1,1, 7.948, 10532.376, 345.957, 52784.093 23/05/18,22:40:01,15,10,1, 11.9,1,1, 7.948, 10532.387, 345.914, 52784.015 23/05/18,22:40:01,16,10,1, 11.9,1,1, 7.948, 10532.401, 345.976, 52784.076 23/05/18,22:40:01,17,10,1, 11.9,1,1, 7.948, 10532.387, 345.982, 52784.082 23/05/18,22:40:01,18,10,1, 11.9,1,1, 7.948, 10532.418, 345.991, 52784.090 23/05/18,22:40:01,19,10,1, 11.9,1,1, 7.948, 10532.360, 345.990, 52784.084 23/05/18,22:40:02,00,10,1, 11.9,1,1, 7.950, 10532.359, 345.990, 52784.084 23/05/18,22:40:02,01,10,1, 11.9,1,1, 7.950, 10532.451, 346.020, 52784.112 23/05/18,22:40:02,02,10,1, 11.9,1,1, 7.950, 10532.422, 346.036, 52784.104 23/05/18,22:40:02,03,10,1, 11.9,1,1, 7.950, 10532.432, 346.046, 52784.132 23/05/18,22:40:02,04,10,1, 11.9,1,1, 7.950, 10532.432, 346.046, 52784.127 23/05/18,22:40:02,05,10,1, 11.9,1,1, 7.950, 10532.422, 346.063, 52784.127 23/05/18,22:40:02,06,10,1, 11.9,1,1, 7.950, 10532.430, 346.065, 52784.149 23/05/18,22:40:02,07,10,1, 11.9,1,1, 7.950, 10532.437, 346.090, 52784.165 23/05/18,22:40:02,08,10,1, 11.9,1,1, 7.950, 10532.436, 346.077, 52784.145 23/05/18,22:40:02,09,10,1, 11.9,1,1, 7.950, 10532.420, 346.081, 52784.123 23/05/18,22:40:02,10,10,1, 11.9,1,1, 7.950, 10532.448, 346.088, 52784.119 23/05/18,22:40:02,11,10,1, 11.9,1,1, 7.950, 10532.386, 346.030, 52784.109 23/05/18,22:40:02,12,10,1, 11.9,1,1, 7.950, 10532.396, 346.027, 52784.115 23/05/18,22:40:02,13,10,1, 11.9,1,1, 7.950, 10532.436, 346.020, 52784.108 23/05/18,22:40:02,14,10,1, 11.9,1,1, 7.950, 10532.379, 346.027, 52784.114 23/05/18,22:40:02,15,10,1, 11.9,1,1, 7.950, 10532.382, 345.968, 52784.108 23/05/18,22:40:02,16,10,1, 11.9,1,1, 7.950, 10532.416, 345.963, 52784.099 23/05/18,22:40:02,17,10,1, 11.9,1,1, 7.950, 10532.377, 345.951, 52784.068 23/05/18,22:40:02,18,10,1, 11.9,1,1, 7.950, 10532.375, 345.969, 52784.077 23/05/18,22:40:02,19,10,1, 11.9,1,1, 7.950, 10532.402, 345.977, 52784.076 23/05/18,22:40:03,00,09,1, 11.9,1,1, 7.946, 10532.401, 345.977, 52784.076 23/05/18,22:40:03,01,09,1, 11.9,1,1, 7.946, 10532.414, 345.997, 52784.093 23/05/18,22:40:03,02,09,1, 11.9,1,1, 7.946, 10532.407, 346.008, 52784.102 23/05/18,22:40:03,03,09,1, 11.9,1,1, 7.946, 10532.404, 346.011, 52784.106 23/05/18,22:40:03,04,09,1, 11.9,1,1, 7.946, 10532.423, 346.044, 52784.126 23/05/18,22:40:03,05,09,1, 11.9,1,1, 7.946, 10532.428, 346.050, 52784.150 23/05/18,22:40:03,06,09,1, 11.9,1,1, 7.946, 10532.425, 346.062, 52784.139 23/05/18,22:40:03,07,09,1, 11.9,1,1, 7.946, 10532.432, 346.084, 52784.153 23/05/18,22:40:03,08,09,1, 11.9,1,1, 7.946, 10532.422, 346.080, 52784.129 23/05/18,22:40:03,09,09,1, 11.9,1,1, 7.946, 10532.402, 346.097, 52784.192 23/05/18,22:40:03,10,09,1, 11.9,1,1, 7.946, 10532.418, 346.108, 52784.204 23/05/18,22:40:03,11,09,1, 11.9,1,1, 7.946, 10532.430, 346.099, 52784.196 23/05/18,22:40:03,12,09,1, 11.9,1,1, 7.946, 10532.419, 346.112, 52784.209 23/05/18,22:40:03,13,09,1, 11.9,1,1, 7.946, 10532.417, 346.073, 52784.167 23/05/18,22:40:03,14,09,1, 11.9,1,1, 7.946, 10532.428, 346.053, 52784.152 23/05/18,22:40:03,15,09,1, 11.9,1,1, 7.946, 10532.422, 346.025, 52784.147 23/05/18,22:40:03,16,09,1, 11.9,1,1, 7.946, 10532.426, 345.986, 52784.138 23/05/18,22:40:03,17,09,1, 11.9,1,1, 7.946, 10532.406, 345.979, 52784.085 23/05/18,22:40:03,18,09,1, 11.9,1,1, 7.946, 10532.388, 346.000, 52784.117 23/05/18,22:40:03,19,09,1, 11.9,1,1, 7.946, 10532.385, 345.957, 52784.132 23/05/18,22:40:04,00,10,1, 11.9,1,1, 7.950, 10532.384, 345.957, 52784.132 23/05/18,22:40:04,01,10,1, 11.9,1,1, 7.950, 10532.382, 345.981, 52784.095 23/05/18,22:40:04,02,10,1, 11.9,1,1, 7.950, 10532.374, 345.951, 52784.081 23/05/18,22:40:04,03,10,1, 11.9,1,1, 7.950, 10532.398, 345.969, 52784.095 23/05/18,22:40:04,04,10,1, 11.9,1,1, 7.950, 10532.377, 345.947, 52784.060 23/05/18,22:40:04,05,10,1, 11.9,1,1, 7.950, 10532.395, 345.995, 52784.110 23/05/18,22:40:04,06,10,1, 11.9,1,1, 7.950, 10532.371, 345.970, 52784.068 23/05/18,22:40:04,07,10,1, 11.9,1,1, 7.950, 10532.413, 346.047, 52784.154 23/05/18,22:40:04,08,10,1, 11.9,1,1, 7.950, 10532.435, 346.042, 52784.162 23/05/18,22:40:04,09,10,1, 11.9,1,1, 7.950, 10532.417, 346.058, 52784.170 23/05/18,22:40:04,10,10,1, 11.9,1,1, 7.950, 10532.409, 346.061, 52784.176 23/05/18,22:40:04,11,10,1, 11.9,1,1, 7.950, 10532.424, 346.092, 52784.176 23/05/18,22:40:04,12,10,1, 11.9,1,1, 7.950, 10532.414, 346.097, 52784.159 23/05/18,22:40:04,13,10,1, 11.9,1,1, 7.950, 10532.413, 346.077, 52784.167 23/05/18,22:40:04,14,10,1, 11.9,1,1, 7.950, 10532.434, 346.079, 52784.178 23/05/18,22:40:04,15,10,1, 11.9,1,1, 7.950, 10532.413, 346.064, 52784.129 23/05/18,22:40:04,16,10,1, 11.9,1,1, 7.950, 10532.425, 346.050, 52784.149 23/05/18,22:40:04,17,10,1, 11.9,1,1, 7.950, 10532.392, 346.046, 52784.130 23/05/18,22:40:04,18,10,1, 11.9,1,1, 7.950, 10532.428, 346.021, 52784.147 23/05/18,22:40:04,19,10,1, 11.9,1,1, 7.950, 10532.398, 346.014, 52784.113 23/05/18,22:40:05,00,10,1, 11.8,1,1, 7.952, 10532.392, 346.014, 52784.113 23/05/18,22:40:05,01,10,1, 11.8,1,1, 7.952, 10532.396, 345.979, 52784.124 23/05/18,22:40:05,02,10,1, 11.8,1,1, 7.952, 10532.376, 345.973, 52784.066 23/05/18,22:40:05,03,10,1, 11.8,1,1, 7.952, 10532.411, 345.960, 52784.088 23/05/18,22:40:05,04,10,1, 11.8,1,1, 7.952, 10532.404, 345.970, 52784.093 23/05/18,22:40:05,05,10,1, 11.8,1,1, 7.952, 10532.392, 345.946, 52784.093 23/05/18,22:40:05,06,10,1, 11.8,1,1, 7.952, 10532.386, 345.988, 52784.125 23/05/18,22:40:05,07,10,1, 11.8,1,1, 7.952, 10532.394, 345.991, 52784.138 23/05/18,22:40:05,08,10,1, 11.8,1,1, 7.952, 10532.405, 345.987, 52784.115 23/05/18,22:40:05,09,10,1, 11.8,1,1, 7.952, 10532.393, 346.001, 52784.111 23/05/18,22:40:05,10,10,1, 11.8,1,1, 7.952, 10532.422, 345.979, 52784.117 23/05/18,22:40:05,11,10,1, 11.8,1,1, 7.952, 10532.417, 346.050, 52784.137 23/05/18,22:40:05,12,10,1, 11.8,1,1, 7.952, 10532.382, 346.047, 52784.133 23/05/18,22:40:05,13,10,1, 11.8,1,1, 7.952, 10532.418, 346.047, 52784.140 23/05/18,22:40:05,14,10,1, 11.8,1,1, 7.952, 10532.391, 346.085, 52784.185 23/05/18,22:40:05,15,10,1, 11.8,1,1, 7.952, 10532.413, 346.070, 52784.150 23/05/18,22:40:05,16,10,1, 11.8,1,1, 7.952, 10532.416, 346.098, 52784.162 23/05/18,22:40:05,17,10,1, 11.8,1,1, 7.952, 10532.407, 346.089, 52784.160 23/05/18,22:40:05,18,10,1, 11.8,1,1, 7.952, 10532.411, 346.077, 52784.177 23/05/18,22:40:05,19,10,1, 11.8,1,1, 7.952, 10532.395, 346.059, 52784.143 23/05/18,22:40:06,00,09,1, 11.9,1,1, 7.948, 10532.392, 346.059, 52784.143 23/05/18,22:40:06,01,09,1, 11.9,1,1, 7.948, 10532.408, 346.046, 52784.131 23/05/18,22:40:06,02,09,1, 11.9,1,1, 7.948, 10532.393, 346.034, 52784.107 23/05/18,22:40:06,03,09,1, 11.9,1,1, 7.948, 10532.411, 346.018, 52784.087 23/05/18,22:40:06,04,09,1, 11.9,1,1, 7.948, 10532.382, 346.008, 52784.080 23/05/18,22:40:06,05,09,1, 11.9,1,1, 7.948, 10532.378, 346.004, 52784.049 23/05/18,22:40:06,06,09,1, 11.9,1,1, 7.948, 10532.381, 345.974, 52784.076 23/05/18,22:40:06,07,09,1, 11.9,1,1, 7.948, 10532.384, 345.973, 52784.051 23/05/18,22:40:06,08,09,1, 11.9,1,1, 7.948, 10532.360, 345.985, 52784.069 23/05/18,22:40:06,09,09,1, 11.9,1,1, 7.948, 10532.366, 345.971, 52784.041 23/05/18,22:40:06,10,09,1, 11.9,1,1, 7.948, 10532.404, 345.997, 52784.062 23/05/18,22:40:06,11,09,1, 11.9,1,1, 7.948, 10532.358, 345.995, 52784.039 23/05/18,22:40:06,12,09,1, 11.9,1,1, 7.948, 10532.403, 346.024, 52784.142 23/05/18,22:40:06,13,09,1, 11.9,1,1, 7.948, 10532.401, 346.017, 52784.137 23/05/18,22:40:06,14,09,1, 11.9,1,1, 7.948, 10532.385, 346.032, 52784.139 23/05/18,22:40:06,15,09,1, 11.9,1,1, 7.948, 10532.389, 346.046, 52784.101 23/05/18,22:40:06,16,09,1, 11.9,1,1, 7.948, 10532.400, 346.077, 52784.106 23/05/18,22:40:06,17,09,1, 11.9,1,1, 7.948, 10532.408, 346.078, 52784.132 23/05/18,22:40:06,18,09,1, 11.9,1,1, 7.948, 10532.391, 346.086, 52784.172 23/05/18,22:40:06,19,09,1, 11.9,1,1, 7.948, 10532.409, 346.104, 52784.168 23/05/18,22:40:07,00,08,1, 11.9,1,1, 7.953, 10532.409, 346.104, 52784.168 23/05/18,22:40:07,01,08,1, 11.9,1,1, 7.953, 10532.393, 346.099, 52784.188 23/05/18,22:40:07,02,08,1, 11.9,1,1, 7.953, 10532.398, 346.075, 52784.158 23/05/18,22:40:07,03,08,1, 11.9,1,1, 7.953, 10532.374, 346.073, 52784.124 23/05/18,22:40:07,04,08,1, 11.9,1,1, 7.953, 10532.393, 346.045, 52784.147 23/05/18,22:40:07,05,08,1, 11.9,1,1, 7.953, 10532.388, 346.016, 52784.107 23/05/18,22:40:07,06,08,1, 11.9,1,1, 7.953, 10532.417, 346.023, 52784.102 23/05/18,22:40:07,07,08,1, 11.9,1,1, 7.953, 10532.383, 345.971, 52784.069 23/05/18,22:40:07,08,08,1, 11.9,1,1, 7.953, 10532.367, 345.977, 52784.092 23/05/18,22:40:07,09,08,1, 11.9,1,1, 7.953, 10532.376, 345.981, 52784.099 23/05/18,22:40:07,10,08,1, 11.9,1,1, 7.953, 10532.350, 345.948, 52784.074 23/05/18,22:40:07,11,08,1, 11.9,1,1, 7.953, 10532.370, 345.979, 52784.084 23/05/18,22:40:07,12,08,1, 11.9,1,1, 7.953, 10532.357, 345.953, 52784.057 23/05/18,22:40:07,13,08,1, 11.9,1,1, 7.953, 10532.389, 345.986, 52784.086 23/05/18,22:40:07,14,08,1, 11.9,1,1, 7.953, 10532.383, 346.008, 52784.102 23/05/18,22:40:07,15,08,1, 11.9,1,1, 7.953, 10532.363, 346.042, 52784.158 23/05/18,22:40:07,16,08,1, 11.9,1,1, 7.953, 10532.413, 346.037, 52784.078 23/05/18,22:40:07,17,08,1, 11.9,1,1, 7.953, 10532.414, 346.052, 52784.091 23/05/18,22:40:07,18,08,1, 11.9,1,1, 7.953, 10532.381, 346.049, 52784.112 23/05/18,22:40:07,19,08,1, 11.9,1,1, 7.953, 10532.409, 346.072, 52784.149 23/05/18,22:40:08,00,08,1, 11.9,1,1, 7.948, 10532.409, 346.072, 52784.149 23/05/18,22:40:08,01,08,1, 11.9,1,1, 7.948, 10532.417, 346.068, 52784.145 23/05/18,22:40:08,02,08,1, 11.9,1,1, 7.948, 10532.414, 346.076, 52784.178 23/05/18,22:40:08,03,08,1, 11.9,1,1, 7.948, 10532.398, 346.076, 52784.186 23/05/18,22:40:08,04,08,1, 11.9,1,1, 7.948, 10532.418, 346.084, 52784.189 23/05/18,22:40:08,05,08,1, 11.9,1,1, 7.948, 10532.408, 346.073, 52784.189 23/05/18,22:40:08,06,08,1, 11.9,1,1, 7.948, 10532.416, 346.040, 52784.171 23/05/18,22:40:08,07,08,1, 11.9,1,1, 7.948, 10532.398, 346.064, 52784.171 23/05/18,22:40:08,08,08,1, 11.9,1,1, 7.948, 10532.376, 346.032, 52784.132 23/05/18,22:40:08,09,08,1, 11.9,1,1, 7.948, 10532.395, 346.024, 52784.136 23/05/18,22:40:08,10,08,1, 11.9,1,1, 7.948, 10532.408, 346.008, 52784.093 23/05/18,22:40:08,11,08,1, 11.9,1,1, 7.948, 10532.367, 345.980, 52784.102 23/05/18,22:40:08,12,08,1, 11.9,1,1, 7.948, 10532.375, 346.007, 52784.118 23/05/18,22:40:08,13,08,1, 11.9,1,1, 7.948, 10532.371, 345.985, 52784.094 23/05/18,22:40:08,14,08,1, 11.9,1,1, 7.948, 10532.366, 345.969, 52784.066 23/05/18,22:40:08,15,08,1, 11.9,1,1, 7.948, 10532.374, 345.968, 52784.106 23/05/18,22:40:08,16,08,1, 11.9,1,1, 7.948, 10532.380, 345.958, 52784.073 23/05/18,22:40:08,17,08,1, 11.9,1,1, 7.948, 10532.368, 345.990, 52784.095 23/05/18,22:40:08,18,08,1, 11.9,1,1, 7.948, 10532.388, 345.985, 52784.065 23/05/18,22:40:08,19,08,1, 11.9,1,1, 7.948, 10532.376, 346.021, 52784.100 23/05/18,22:40:09,00,09,1, 11.9,1,1, 7.950, 10532.376, 346.021, 52784.100 23/05/18,22:40:09,01,09,1, 11.9,1,1, 7.950, 10532.397, 346.043, 52784.147 23/05/18,22:40:09,02,09,1, 11.9,1,1, 7.950, 10532.389, 346.062, 52784.153 23/05/18,22:40:09,03,09,1, 11.9,1,1, 7.950, 10532.399, 346.070, 52784.165 23/05/18,22:40:09,04,09,1, 11.9,1,1, 7.950, 10532.406, 346.088, 52784.179 23/05/18,22:40:09,05,09,1, 11.9,1,1, 7.950, 10532.408, 346.080, 52784.140 23/05/18,22:40:09,06,09,1, 11.9,1,1, 7.950, 10532.392, 346.084, 52784.139 23/05/18,22:40:09,07,09,1, 11.9,1,1, 7.950, 10532.408, 346.083, 52784.150 23/05/18,22:40:09,08,09,1, 11.9,1,1, 7.950, 10532.402, 346.083, 52784.131 23/05/18,22:40:09,09,09,1, 11.9,1,1, 7.950, 10532.405, 346.079, 52784.134 23/05/18,22:40:09,10,09,1, 11.9,1,1, 7.950, 10532.399, 346.048, 52784.122 23/05/18,22:40:09,11,09,1, 11.9,1,1, 7.950, 10532.407, 346.028, 52784.109 23/05/18,22:40:09,12,09,1, 11.9,1,1, 7.950, 10532.371, 346.007, 52784.105 23/05/18,22:40:09,13,09,1, 11.9,1,1, 7.950, 10532.389, 346.019, 52784.094 23/05/18,22:40:09,14,09,1, 11.9,1,1, 7.950, 10532.373, 346.002, 52784.064 23/05/18,22:40:09,15,09,1, 11.9,1,1, 7.950, 10532.379, 345.984, 52784.088 23/05/18,22:40:09,16,09,1, 11.9,1,1, 7.950, 10532.370, 345.972, 52784.076 23/05/18,22:40:09,17,09,1, 11.9,1,1, 7.950, 10532.363, 345.969, 52784.088 23/05/18,22:40:09,18,09,1, 11.9,1,1, 7.950, 10532.372, 345.969, 52784.120 23/05/18,22:40:09,19,09,1, 11.9,1,1, 7.950, 10532.394, 345.965, 52784.068 23/05/18,22:40:10,00,09,1, 11.9,1,1, 7.946, 10532.392, 345.965, 52784.068 23/05/18,22:40:10,01,09,1, 11.9,1,1, 7.946, 10532.370, 346.033, 52784.107 23/05/18,22:40:10,02,09,1, 11.9,1,1, 7.946, 10532.392, 346.017, 52784.122 23/05/18,22:40:10,03,09,1, 11.9,1,1, 7.946, 10532.400, 346.058, 52784.099 23/05/18,22:40:10,04,09,1, 11.9,1,1, 7.946, 10532.394, 346.048, 52784.143 23/05/18,22:40:10,05,09,1, 11.9,1,1, 7.946, 10532.420, 346.062, 52784.208 23/05/18,22:40:10,06,09,1, 11.9,1,1, 7.946, 10532.363, 346.099, 52784.238 23/05/18,22:40:10,07,09,1, 11.9,1,1, 7.946, 10532.430, 346.108, 52784.176 23/05/18,22:40:10,08,09,1, 11.9,1,1, 7.946, 10532.424, 346.092, 52784.211 23/05/18,22:40:10,09,09,1, 11.9,1,1, 7.946, 10532.416, 346.076, 52784.190 23/05/18,22:40:10,10,09,1, 11.9,1,1, 7.946, 10532.409, 346.080, 52784.149 23/05/18,22:40:10,11,09,1, 11.9,1,1, 7.946, 10532.400, 346.052, 52784.132 23/05/18,22:40:10,12,09,1, 11.9,1,1, 7.946, 10532.423, 346.063, 52784.164 23/05/18,22:40:10,13,09,1, 11.9,1,1, 7.946, 10532.406, 346.040, 52784.112 23/05/18,22:40:10,14,09,1, 11.9,1,1, 7.946, 10532.407, 346.056, 52784.127 23/05/18,22:40:10,15,09,1, 11.9,1,1, 7.946, 10532.371, 346.038, 52784.074 23/05/18,22:40:10,16,09,1, 11.9,1,1, 7.946, 10532.380, 346.000, 52784.106 23/05/18,22:40:10,17,09,1, 11.9,1,1, 7.946, 10532.380, 346.002, 52784.119 23/05/18,22:40:10,18,09,1, 11.9,1,1, 7.946, 10532.369, 345.995, 52784.045 23/05/18,22:40:10,19,09,1, 11.9,1,1, 7.946, 10532.368, 345.962, 52784.068 23/05/18,22:40:11,00,09,1, 12.0,1,1, 7.948, 10532.367, 345.962, 52784.068 23/05/18,22:40:11,01,09,1, 12.0,1,1, 7.948, 10532.361, 345.959, 52784.046 23/05/18,22:40:11,02,09,1, 12.0,1,1, 7.948, 10532.364, 345.966, 52784.070 23/05/18,22:40:11,03,09,1, 12.0,1,1, 7.948, 10532.358, 345.958, 52784.094 23/05/18,22:40:11,04,09,1, 12.0,1,1, 7.948, 10532.372, 345.990, 52784.091 23/05/18,22:40:11,05,09,1, 12.0,1,1, 7.948, 10532.368, 346.001, 52784.109 23/05/18,22:40:11,06,09,1, 12.0,1,1, 7.948, 10532.379, 346.020, 52784.104 23/05/18,22:40:11,07,09,1, 12.0,1,1, 7.948, 10532.364, 346.041, 52784.109 23/05/18,22:40:11,08,09,1, 12.0,1,1, 7.948, 10532.382, 346.054, 52784.109 23/05/18,22:40:11,09,09,1, 12.0,1,1, 7.948, 10532.382, 346.064, 52784.131 23/05/18,22:40:11,10,09,1, 12.0,1,1, 7.948, 10532.399, 346.092, 52784.155 23/05/18,22:40:11,11,09,1, 12.0,1,1, 7.948, 10532.392, 346.067, 52784.164 23/05/18,22:40:11,12,09,1, 12.0,1,1, 7.948, 10532.388, 346.087, 52784.151 23/05/18,22:40:11,13,09,1, 12.0,1,1, 7.948, 10532.386, 346.075, 52784.182 23/05/18,22:40:11,14,09,1, 12.0,1,1, 7.948, 10532.406, 346.066, 52784.155 23/05/18,22:40:11,15,09,1, 12.0,1,1, 7.948, 10532.396, 346.065, 52784.127 23/05/18,22:40:11,16,09,1, 12.0,1,1, 7.948, 10532.381, 346.038, 52784.143 23/05/18,22:40:11,17,09,1, 12.0,1,1, 7.948, 10532.363, 346.035, 52784.133 23/05/18,22:40:11,18,09,1, 12.0,1,1, 7.948, 10532.377, 346.012, 52784.100 23/05/18,22:40:11,19,09,1, 12.0,1,1, 7.948, 10532.364, 345.998, 52784.067 23/05/18,22:40:12,00,09,1, 11.9,1,1, 7.950, 10532.359, 345.998, 52784.067 23/05/18,22:40:12,01,09,1, 11.9,1,1, 7.950, 10532.342, 345.963, 52784.072 23/05/18,22:40:12,02,09,1, 11.9,1,1, 7.950, 10532.357, 345.983, 52784.080 23/05/18,22:40:12,03,09,1, 11.9,1,1, 7.950, 10532.353, 345.973, 52784.105 23/05/18,22:40:12,04,09,1, 11.9,1,1, 7.950, 10532.376, 345.979, 52784.091 23/05/18,22:40:12,05,09,1, 11.9,1,1, 7.950, 10532.367, 345.985, 52784.089 23/05/18,22:40:12,06,09,1, 11.9,1,1, 7.950, 10532.359, 345.991, 52784.080 23/05/18,22:40:12,07,09,1, 11.9,1,1, 7.950, 10532.399, 346.010, 52784.127 23/05/18,22:40:12,08,09,1, 11.9,1,1, 7.950, 10532.386, 346.022, 52784.132 23/05/18,22:40:12,09,09,1, 11.9,1,1, 7.950, 10532.371, 346.051, 52784.124 23/05/18,22:40:12,10,09,1, 11.9,1,1, 7.950, 10532.364, 346.090, 52784.124 23/05/18,22:40:12,11,09,1, 11.9,1,1, 7.950, 10532.381, 346.088, 52784.144 23/05/18,22:40:12,12,09,1, 11.9,1,1, 7.950, 10532.382, 346.097, 52784.122 23/05/18,22:40:12,13,09,1, 11.9,1,1, 7.950, 10532.388, 346.101, 52784.183 23/05/18,22:40:12,14,09,1, 11.9,1,1, 7.950, 10532.389, 346.096, 52784.126 23/05/18,22:40:12,15,09,1, 11.9,1,1, 7.950, 10532.383, 346.081, 52784.126 23/05/18,22:40:12,16,09,1, 11.9,1,1, 7.950, 10532.387, 346.050, 52784.131 23/05/18,22:40:12,17,09,1, 11.9,1,1, 7.950, 10532.364, 346.076, 52784.144 23/05/18,22:40:12,18,09,1, 11.9,1,1, 7.950, 10532.356, 346.016, 52784.131 23/05/18,22:40:12,19,09,1, 11.9,1,1, 7.950, 10532.359, 346.032, 52784.113 23/05/18,22:40:13,00,09,1, 11.9,1,1, 7.949, 10532.351, 346.032, 52784.113 23/05/18,22:40:13,01,09,1, 11.9,1,1, 7.949, 10532.380, 345.971, 52784.069 23/05/18,22:40:13,02,09,1, 11.9,1,1, 7.949, 10532.370, 345.972, 52784.063 23/05/18,22:40:13,03,09,1, 11.9,1,1, 7.949, 10532.355, 345.994, 52784.064 23/05/18,22:40:13,04,09,1, 11.9,1,1, 7.949, 10532.357, 346.003, 52784.085 23/05/18,22:40:13,05,09,1, 11.9,1,1, 7.949, 10532.350, 346.006, 52784.087 23/05/18,22:40:13,06,09,1, 11.9,1,1, 7.949, 10532.335, 345.991, 52784.059 23/05/18,22:40:13,07,09,1, 11.9,1,1, 7.949, 10532.346, 346.003, 52784.078 23/05/18,22:40:13,08,09,1, 11.9,1,1, 7.949, 10532.365, 346.016, 52784.095 23/05/18,22:40:13,09,09,1, 11.9,1,1, 7.949, 10532.359, 346.049, 52784.116 23/05/18,22:40:13,10,09,1, 11.9,1,1, 7.949, 10532.375, 346.063, 52784.117 23/05/18,22:40:13,11,09,1, 11.9,1,1, 7.949, 10532.369, 346.082, 52784.123 23/05/18,22:40:13,12,09,1, 11.9,1,1, 7.949, 10532.362, 346.084, 52784.130 23/05/18,22:40:13,13,09,1, 11.9,1,1, 7.949, 10532.385, 346.119, 52784.168 23/05/18,22:40:13,14,09,1, 11.9,1,1, 7.949, 10532.390, 346.084, 52784.146 23/05/18,22:40:13,15,09,1, 11.9,1,1, 7.949, 10532.351, 346.065, 52784.139 23/05/18,22:40:13,16,09,1, 11.9,1,1, 7.949, 10532.390, 346.077, 52784.139 23/05/18,22:40:13,17,09,1, 11.9,1,1, 7.949, 10532.377, 346.066, 52784.157 23/05/18,22:40:13,18,09,1, 11.9,1,1, 7.949, 10532.375, 346.033, 52784.125 23/05/18,22:40:13,19,09,1, 11.9,1,1, 7.949, 10532.382, 346.038, 52784.113 23/05/18,22:40:14,00,09,1, 12.0,1,1, 7.949, 10532.376, 346.038, 52784.113 23/05/18,22:40:14,01,09,1, 12.0,1,1, 7.949, 10532.336, 345.991, 52784.084 23/05/18,22:40:14,02,09,1, 12.0,1,1, 7.949, 10532.357, 345.986, 52784.056 23/05/18,22:40:14,03,09,1, 12.0,1,1, 7.949, 10532.372, 345.980, 52784.054 23/05/18,22:40:14,04,09,1, 12.0,1,1, 7.949, 10532.352, 345.957, 52784.094 23/05/18,22:40:14,05,09,1, 12.0,1,1, 7.949, 10532.337, 346.017, 52784.082 23/05/18,22:40:14,06,09,1, 12.0,1,1, 7.949, 10532.341, 345.999, 52784.083 23/05/18,22:40:14,07,09,1, 12.0,1,1, 7.949, 10532.358, 345.999, 52784.121 23/05/18,22:40:14,08,09,1, 12.0,1,1, 7.949, 10532.352, 345.998, 52784.140 23/05/18,22:40:14,09,09,1, 12.0,1,1, 7.949, 10532.380, 346.026, 52784.116 23/05/18,22:40:14,10,09,1, 12.0,1,1, 7.949, 10532.368, 346.049, 52784.132 23/05/18,22:40:14,11,09,1, 12.0,1,1, 7.949, 10532.355, 346.058, 52784.106 23/05/18,22:40:14,12,09,1, 12.0,1,1, 7.949, 10532.369, 346.095, 52784.148 23/05/18,22:40:14,13,09,1, 12.0,1,1, 7.949, 10532.381, 346.100, 52784.179 23/05/18,22:40:14,14,09,1, 12.0,1,1, 7.949, 10532.401, 346.120, 52784.187 23/05/18,22:40:14,15,09,1, 12.0,1,1, 7.949, 10532.378, 346.094, 52784.189 23/05/18,22:40:14,16,09,1, 12.0,1,1, 7.949, 10532.391, 346.090, 52784.164 23/05/18,22:40:14,17,09,1, 12.0,1,1, 7.949, 10532.383, 346.090, 52784.159 23/05/18,22:40:14,18,09,1, 12.0,1,1, 7.949, 10532.365, 346.059, 52784.126 23/05/18,22:40:14,19,09,1, 12.0,1,1, 7.949, 10532.348, 346.036, 52784.088 23/05/18,22:40:15,00,10,1, 11.9,1,1, 7.949, 10532.342, 346.036, 52784.088 23/05/18,22:40:15,01,10,1, 11.9,1,1, 7.949, 10532.357, 346.002, 52784.057 23/05/18,22:40:15,02,10,1, 11.9,1,1, 7.949, 10532.348, 345.999, 52784.070 23/05/18,22:40:15,03,10,1, 11.9,1,1, 7.949, 10532.360, 345.978, 52784.046 23/05/18,22:40:15,04,10,1, 11.9,1,1, 7.949, 10532.331, 345.978, 52784.095 23/05/18,22:40:15,05,10,1, 11.9,1,1, 7.949, 10532.332, 345.974, 52784.028 23/05/18,22:40:15,06,10,1, 11.9,1,1, 7.949, 10532.334, 345.974, 52784.032 23/05/18,22:40:15,07,10,1, 11.9,1,1, 7.949, 10532.352, 346.004, 52784.058 23/05/18,22:40:15,08,10,1, 11.9,1,1, 7.949, 10532.343, 345.990, 52784.071 23/05/18,22:40:15,09,10,1, 11.9,1,1, 7.949, 10532.354, 346.028, 52784.069 23/05/18,22:40:15,10,10,1, 11.9,1,1, 7.949, 10532.348, 346.039, 52784.111 23/05/18,22:40:15,11,10,1, 11.9,1,1, 7.949, 10532.369, 346.068, 52784.113 23/05/18,22:40:15,12,10,1, 11.9,1,1, 7.949, 10532.350, 346.065, 52784.114 23/05/18,22:40:15,13,10,1, 11.9,1,1, 7.949, 10532.350, 346.087, 52784.132 23/05/18,22:40:15,14,10,1, 11.9,1,1, 7.949, 10532.350, 346.080, 52784.104 23/05/18,22:40:15,15,10,1, 11.9,1,1, 7.949, 10532.387, 346.088, 52784.106 23/05/18,22:40:15,16,10,1, 11.9,1,1, 7.949, 10532.372, 346.077, 52784.118 23/05/18,22:40:15,17,10,1, 11.9,1,1, 7.949, 10532.370, 346.108, 52784.176 23/05/18,22:40:15,18,10,1, 11.9,1,1, 7.949, 10532.362, 346.070, 52784.160 23/05/18,22:40:15,19,10,1, 11.9,1,1, 7.949, 10532.366, 346.035, 52784.117 23/05/18,22:40:16,00,09,1, 11.9,1,1, 7.941, 10532.359, 346.035, 52784.117 23/05/18,22:40:16,01,09,1, 11.9,1,1, 7.941, 10532.341, 346.030, 52784.052 23/05/18,22:40:16,02,09,1, 11.9,1,1, 7.941, 10532.316, 346.001, 52784.084 23/05/18,22:40:16,03,09,1, 11.9,1,1, 7.941, 10532.337, 345.991, 52784.086 23/05/18,22:40:16,04,09,1, 11.9,1,1, 7.941, 10532.322, 345.976, 52784.052 23/05/18,22:40:16,05,09,1, 11.9,1,1, 7.941, 10532.316, 345.977, 52784.035 23/05/18,22:40:16,06,09,1, 11.9,1,1, 7.941, 10532.334, 345.991, 52784.070 23/05/18,22:40:16,07,09,1, 11.9,1,1, 7.941, 10532.320, 346.006, 52784.068 23/05/18,22:40:16,08,09,1, 11.9,1,1, 7.941, 10532.344, 346.018, 52784.130 23/05/18,22:40:16,09,09,1, 11.9,1,1, 7.941, 10532.344, 345.996, 52784.074 23/05/18,22:40:16,10,09,1, 11.9,1,1, 7.941, 10532.354, 346.053, 52784.109 23/05/18,22:40:16,11,09,1, 11.9,1,1, 7.941, 10532.334, 346.073, 52784.091 23/05/18,22:40:16,12,09,1, 11.9,1,1, 7.941, 10532.352, 346.070, 52784.134 23/05/18,22:40:16,13,09,1, 11.9,1,1, 7.941, 10532.379, 346.085, 52784.111 23/05/18,22:40:16,14,09,1, 11.9,1,1, 7.941, 10532.351, 346.107, 52784.129 23/05/18,22:40:16,15,09,1, 11.9,1,1, 7.941, 10532.377, 346.091, 52784.150 23/05/18,22:40:16,16,09,1, 11.9,1,1, 7.941, 10532.351, 346.097, 52784.117 23/05/18,22:40:16,17,09,1, 11.9,1,1, 7.941, 10532.365, 346.072, 52784.133 23/05/18,22:40:16,18,09,1, 11.9,1,1, 7.941, 10532.371, 346.046, 52784.100 23/05/18,22:40:16,19,09,1, 11.9,1,1, 7.941, 10532.354, 346.037, 52784.109 23/05/18,22:40:17,00,09,1, 11.9,1,1, 7.949, 10532.351, 346.037, 52784.109 23/05/18,22:40:17,01,09,1, 11.9,1,1, 7.949, 10532.340, 345.991, 52784.058 23/05/18,22:40:17,02,09,1, 11.9,1,1, 7.949, 10532.355, 345.958, 52784.076 23/05/18,22:40:17,03,09,1, 11.9,1,1, 7.949, 10532.335, 345.980, 52784.056 23/05/18,22:40:17,04,09,1, 11.9,1,1, 7.949, 10532.348, 345.975, 52784.057 23/05/18,22:40:17,05,09,1, 11.9,1,1, 7.949, 10532.341, 345.970, 52784.065 23/05/18,22:40:17,06,09,1, 11.9,1,1, 7.949, 10532.346, 345.977, 52784.105 23/05/18,22:40:17,07,09,1, 11.9,1,1, 7.949, 10532.336, 345.970, 52784.078 23/05/18,22:40:17,08,09,1, 11.9,1,1, 7.949, 10532.339, 346.008, 52784.097 23/05/18,22:40:17,09,09,1, 11.9,1,1, 7.949, 10532.344, 346.012, 52784.074 23/05/18,22:40:17,10,09,1, 11.9,1,1, 7.949, 10532.359, 346.049, 52784.076 23/05/18,22:40:17,11,09,1, 11.9,1,1, 7.949, 10532.364, 346.051, 52784.117 23/05/18,22:40:17,12,09,1, 11.9,1,1, 7.949, 10532.318, 346.058, 52784.019 23/05/18,22:40:17,13,09,1, 11.9,1,1, 7.949, 10532.358, 346.059, 52784.080 23/05/18,22:40:17,14,09,1, 11.9,1,1, 7.949, 10532.370, 346.096, 52784.133 23/05/18,22:40:17,15,09,1, 11.9,1,1, 7.949, 10532.359, 346.074, 52784.133 23/05/18,22:40:17,16,09,1, 11.9,1,1, 7.949, 10532.345, 346.087, 52784.147 23/05/18,22:40:17,17,09,1, 11.9,1,1, 7.949, 10532.361, 346.060, 52784.144 23/05/18,22:40:17,18,09,1, 11.9,1,1, 7.949, 10532.352, 346.063, 52784.120 23/05/18,22:40:17,19,09,1, 11.9,1,1, 7.949, 10532.352, 346.026, 52784.099 23/05/18,22:40:18,00,08,1, 11.9,1,1, 7.947, 10532.351, 346.026, 52784.099 23/05/18,22:40:18,01,08,1, 11.9,1,1, 7.947, 10532.342, 345.982, 52784.097 23/05/18,22:40:18,02,08,1, 11.9,1,1, 7.947, 10532.353, 345.971, 52784.106 23/05/18,22:40:18,03,08,1, 11.9,1,1, 7.947, 10532.345, 345.978, 52784.069 23/05/18,22:40:18,04,08,1, 11.9,1,1, 7.947, 10532.335, 345.968, 52784.092 23/05/18,22:40:18,05,08,1, 11.9,1,1, 7.947, 10532.334, 345.964, 52784.091 23/05/18,22:40:18,06,08,1, 11.9,1,1, 7.947, 10532.317, 345.983, 52784.079 23/05/18,22:40:18,07,08,1, 11.9,1,1, 7.947, 10532.337, 345.999, 52784.111 23/05/18,22:40:18,08,08,1, 11.9,1,1, 7.947, 10532.333, 345.985, 52784.104 23/05/18,22:40:18,09,08,1, 11.9,1,1, 7.947, 10532.332, 346.022, 52784.124 23/05/18,22:40:18,10,08,1, 11.9,1,1, 7.947, 10532.350, 346.042, 52784.144 23/05/18,22:40:18,11,08,1, 11.9,1,1, 7.947, 10532.372, 346.073, 52784.150 23/05/18,22:40:18,12,08,1, 11.9,1,1, 7.947, 10532.381, 346.092, 52784.159 23/05/18,22:40:18,13,08,1, 11.9,1,1, 7.947, 10532.379, 346.103, 52784.135 23/05/18,22:40:18,14,08,1, 11.9,1,1, 7.947, 10532.386, 346.094, 52784.121 23/05/18,22:40:18,15,08,1, 11.9,1,1, 7.947, 10532.362, 346.105, 52784.101 23/05/18,22:40:18,16,08,1, 11.9,1,1, 7.947, 10532.377, 346.100, 52784.121 23/05/18,22:40:18,17,08,1, 11.9,1,1, 7.947, 10532.367, 346.040, 52784.104 23/05/18,22:40:18,18,08,1, 11.9,1,1, 7.947, 10532.369, 346.062, 52784.117 23/05/18,22:40:18,19,08,1, 11.9,1,1, 7.947, 10532.368, 346.048, 52784.118 23/05/18,22:40:19,00,09,1, 11.9,1,1, 7.944, 10532.367, 346.048, 52784.118 23/05/18,22:40:19,01,09,1, 11.9,1,1, 7.944, 10532.372, 346.012, 52784.084 23/05/18,22:40:19,02,09,1, 11.9,1,1, 7.944, 10532.334, 346.003, 52784.083 23/05/18,22:40:19,03,09,1, 11.9,1,1, 7.944, 10532.325, 345.989, 52784.047 23/05/18,22:40:19,04,09,1, 11.9,1,1, 7.944, 10532.360, 345.994, 52784.078 23/05/18,22:40:19,05,09,1, 11.9,1,1, 7.944, 10532.331, 345.997, 52784.060 23/05/18,22:40:19,06,09,1, 11.9,1,1, 7.944, 10532.326, 345.990, 52784.075 23/05/18,22:40:19,07,09,1, 11.9,1,1, 7.944, 10532.352, 345.990, 52784.076 23/05/18,22:40:19,08,09,1, 11.9,1,1, 7.944, 10532.330, 346.030, 52784.081 23/05/18,22:40:19,09,09,1, 11.9,1,1, 7.944, 10532.351, 346.035, 52784.110 23/05/18,22:40:19,10,09,1, 11.9,1,1, 7.944, 10532.344, 346.053, 52784.131 23/05/18,22:40:19,11,09,1, 11.9,1,1, 7.944, 10532.353, 346.040, 52784.130 23/05/18,22:40:19,12,09,1, 11.9,1,1, 7.944, 10532.365, 346.078, 52784.155 23/05/18,22:40:19,13,09,1, 11.9,1,1, 7.944, 10532.360, 346.083, 52784.141 23/05/18,22:40:19,14,09,1, 11.9,1,1, 7.944, 10532.396, 346.104, 52784.186 23/05/18,22:40:19,15,09,1, 11.9,1,1, 7.944, 10532.356, 346.107, 52784.181 23/05/18,22:40:19,16,09,1, 11.9,1,1, 7.944, 10532.376, 346.076, 52784.167 23/05/18,22:40:19,17,09,1, 11.9,1,1, 7.944, 10532.368, 346.053, 52784.145 23/05/18,22:40:19,18,09,1, 11.9,1,1, 7.944, 10532.361, 346.042, 52784.119 23/05/18,22:40:19,19,09,1, 11.9,1,1, 7.944, 10532.350, 346.043, 52784.093 23/05/18,22:40:20,00,09,1, 11.9,1,1, 7.949, 10532.342, 346.043, 52784.093 23/05/18,22:40:20,01,09,1, 11.9,1,1, 7.949, 10532.352, 346.027, 52784.109 23/05/18,22:40:20,02,09,1, 11.9,1,1, 7.949, 10532.339, 346.000, 52783.984 23/05/18,22:40:20,03,09,1, 11.9,1,1, 7.949, 10532.347, 345.962, 52784.140 23/05/18,22:40:20,04,09,1, 11.9,1,1, 7.949, 10532.366, 345.965, 52784.102 23/05/18,22:40:20,05,09,1, 11.9,1,1, 7.949, 10532.330, 345.991, 52784.082 23/05/18,22:40:20,06,09,1, 11.9,1,1, 7.949, 10532.318, 345.998, 52784.113 23/05/18,22:40:20,07,09,1, 11.9,1,1, 7.949, 10532.332, 346.000, 52784.070 23/05/18,22:40:20,08,09,1, 11.9,1,1, 7.949, 10532.331, 346.009, 52784.087 23/05/18,22:40:20,09,09,1, 11.9,1,1, 7.949, 10532.338, 346.010, 52784.103 23/05/18,22:40:20,10,09,1, 11.9,1,1, 7.949, 10532.329, 346.053, 52784.096 23/05/18,22:40:20,11,09,1, 11.9,1,1, 7.949, 10532.373, 346.036, 52784.146 23/05/18,22:40:20,12,09,1, 11.9,1,1, 7.949, 10532.357, 346.041, 52784.137 23/05/18,22:40:20,13,09,1, 11.9,1,1, 7.949, 10532.361, 346.053, 52784.169 23/05/18,22:40:20,14,09,1, 11.9,1,1, 7.949, 10532.366, 346.078, 52784.176 23/05/18,22:40:20,15,09,1, 11.9,1,1, 7.949, 10532.344, 346.110, 52784.130 23/05/18,22:40:20,16,09,1, 11.9,1,1, 7.949, 10532.371, 346.088, 52784.192 23/05/18,22:40:20,17,09,1, 11.9,1,1, 7.949, 10532.372, 346.067, 52784.157 23/05/18,22:40:20,18,09,1, 11.9,1,1, 7.949, 10532.362, 346.055, 52784.143 23/05/18,22:40:20,19,09,1, 11.9,1,1, 7.949, 10532.369, 346.072, 52784.147 23/05/18,22:40:21,00,09,1, 11.9,1,1, 7.949, 10532.367, 346.072, 52784.147 23/05/18,22:40:21,01,09,1, 11.9,1,1, 7.949, 10532.361, 346.059, 52784.135 23/05/18,22:40:21,02,09,1, 11.9,1,1, 7.949, 10532.338, 345.995, 52784.087 23/05/18,22:40:21,03,09,1, 11.9,1,1, 7.949, 10532.347, 346.010, 52784.121 23/05/18,22:40:21,04,09,1, 11.9,1,1, 7.949, 10532.350, 345.974, 52784.095 23/05/18,22:40:21,05,09,1, 11.9,1,1, 7.949, 10532.342, 345.966, 52784.065 23/05/18,22:40:21,06,09,1, 11.9,1,1, 7.949, 10532.344, 345.980, 52784.049 23/05/18,22:40:21,07,09,1, 11.9,1,1, 7.949, 10532.354, 345.983, 52784.090 23/05/18,22:40:21,08,09,1, 11.9,1,1, 7.949, 10532.336, 346.001, 52784.092 23/05/18,22:40:21,09,09,1, 11.9,1,1, 7.949, 10532.345, 346.000, 52784.122 23/05/18,22:40:21,10,09,1, 11.9,1,1, 7.949, 10532.347, 345.998, 52784.105 23/05/18,22:40:21,11,09,1, 11.9,1,1, 7.949, 10532.353, 346.049, 52784.130 23/05/18,22:40:21,12,09,1, 11.9,1,1, 7.949, 10532.345, 346.027, 52784.094 23/05/18,22:40:21,13,09,1, 11.9,1,1, 7.949, 10532.335, 346.051, 52784.105 23/05/18,22:40:21,14,09,1, 11.9,1,1, 7.949, 10532.359, 346.037, 52784.112 23/05/18,22:40:21,15,09,1, 11.9,1,1, 7.949, 10532.359, 346.107, 52784.149 23/05/18,22:40:21,16,09,1, 11.9,1,1, 7.949, 10532.370, 346.085, 52784.160 23/05/18,22:40:21,17,09,1, 11.9,1,1, 7.949, 10532.377, 346.101, 52784.154 23/05/18,22:40:21,18,09,1, 11.9,1,1, 7.949, 10532.371, 346.080, 52784.161 23/05/18,22:40:21,19,09,1, 11.9,1,1, 7.949, 10532.361, 346.069, 52784.154 23/05/18,22:40:22,00,08,1, 11.9,1,1, 7.946, 10532.359, 346.069, 52784.154 23/05/18,22:40:22,01,08,1, 11.9,1,1, 7.946, 10532.351, 346.042, 52784.158 23/05/18,22:40:22,02,08,1, 11.9,1,1, 7.946, 10532.366, 346.046, 52784.123 23/05/18,22:40:22,03,08,1, 11.9,1,1, 7.946, 10532.345, 346.016, 52784.129 23/05/18,22:40:22,04,08,1, 11.9,1,1, 7.946, 10532.341, 346.013, 52784.106 23/05/18,22:40:22,05,08,1, 11.9,1,1, 7.946, 10532.333, 345.993, 52784.113 23/05/18,22:40:22,06,08,1, 11.9,1,1, 7.946, 10532.340, 345.959, 52784.084 23/05/18,22:40:22,07,08,1, 11.9,1,1, 7.946, 10532.357, 345.974, 52784.082 23/05/18,22:40:22,08,08,1, 11.9,1,1, 7.946, 10532.370, 345.980, 52784.107 23/05/18,22:40:22,09,08,1, 11.9,1,1, 7.946, 10532.348, 345.997, 52784.114 23/05/18,22:40:22,10,08,1, 11.9,1,1, 7.946, 10532.332, 346.018, 52784.126 23/05/18,22:40:22,11,08,1, 11.9,1,1, 7.946, 10532.326, 346.000, 52784.107 23/05/18,22:40:22,12,08,1, 11.9,1,1, 7.946, 10532.351, 346.037, 52784.135 23/05/18,22:40:22,13,08,1, 11.9,1,1, 7.946, 10532.363, 346.045, 52784.125 23/05/18,22:40:22,14,08,1, 11.9,1,1, 7.946, 10532.369, 346.087, 52784.147 23/05/18,22:40:22,15,08,1, 11.9,1,1, 7.946, 10532.344, 346.101, 52784.143 23/05/18,22:40:22,16,08,1, 11.9,1,1, 7.946, 10532.368, 346.089, 52784.151 23/05/18,22:40:22,17,08,1, 11.9,1,1, 7.946, 10532.384, 346.096, 52784.126 23/05/18,22:40:22,18,08,1, 11.9,1,1, 7.946, 10532.374, 346.110, 52784.176 23/05/18,22:40:22,19,08,1, 11.9,1,1, 7.946, 10532.367, 346.084, 52784.149 23/05/18,22:40:23,00,08,1, 11.8,1,1, 7.947, 10532.367, 346.084, 52784.149 23/05/18,22:40:23,01,08,1, 11.8,1,1, 7.947, 10532.363, 346.048, 52784.176 23/05/18,22:40:23,02,08,1, 11.8,1,1, 7.947, 10532.355, 346.044, 52784.155 23/05/18,22:40:23,03,08,1, 11.8,1,1, 7.947, 10532.335, 346.020, 52784.099 23/05/18,22:40:23,04,08,1, 11.8,1,1, 7.947, 10532.347, 346.035, 52784.101 23/05/18,22:40:23,05,08,1, 11.8,1,1, 7.947, 10532.338, 345.986, 52784.044 23/05/18,22:40:23,06,08,1, 11.8,1,1, 7.947, 10532.341, 345.976, 52784.057 23/05/18,22:40:23,07,08,1, 11.8,1,1, 7.947, 10532.334, 345.976, 52784.080 23/05/18,22:40:23,08,08,1, 11.8,1,1, 7.947, 10532.351, 345.983, 52784.075 23/05/18,22:40:23,09,08,1, 11.8,1,1, 7.947, 10532.345, 345.979, 52784.091 23/05/18,22:40:23,10,08,1, 11.8,1,1, 7.947, 10532.333, 345.998, 52784.127 23/05/18,22:40:23,11,08,1, 11.8,1,1, 7.947, 10532.346, 346.022, 52784.137 23/05/18,22:40:23,12,08,1, 11.8,1,1, 7.947, 10532.341, 346.026, 52784.100 23/05/18,22:40:23,13,08,1, 11.8,1,1, 7.947, 10532.354, 346.059, 52784.116 23/05/18,22:40:23,14,08,1, 11.8,1,1, 7.947, 10532.347, 346.081, 52784.146 23/05/18,22:40:23,15,08,1, 11.8,1,1, 7.947, 10532.356, 346.093, 52784.144 23/05/18,22:40:23,16,08,1, 11.8,1,1, 7.947, 10532.365, 346.104, 52784.134 23/05/18,22:40:23,17,08,1, 11.8,1,1, 7.947, 10532.366, 346.092, 52784.162 23/05/18,22:40:23,18,08,1, 11.8,1,1, 7.947, 10532.360, 346.097, 52784.158 23/05/18,22:40:23,19,08,1, 11.8,1,1, 7.947, 10532.359, 346.107, 52784.180 23/05/18,22:40:24,00,08,1, 11.9,1,1, 7.950, 10532.351, 346.107, 52784.180 23/05/18,22:40:24,01,08,1, 11.9,1,1, 7.950, 10532.356, 346.068, 52784.133 23/05/18,22:40:24,02,08,1, 11.9,1,1, 7.950, 10532.347, 346.012, 52784.075 23/05/18,22:40:24,03,08,1, 11.9,1,1, 7.950, 10532.348, 346.005, 52784.109 23/05/18,22:40:24,04,08,1, 11.9,1,1, 7.950, 10532.324, 345.987, 52784.053 23/05/18,22:40:24,05,08,1, 11.9,1,1, 7.950, 10532.328, 345.987, 52784.081 23/05/18,22:40:24,06,08,1, 11.9,1,1, 7.950, 10532.347, 345.979, 52784.050 23/05/18,22:40:24,07,08,1, 11.9,1,1, 7.950, 10532.323, 345.975, 52784.080 23/05/18,22:40:24,08,08,1, 11.9,1,1, 7.950, 10532.335, 345.997, 52784.099 23/05/18,22:40:24,09,08,1, 11.9,1,1, 7.950, 10532.328, 345.993, 52784.050 23/05/18,22:40:24,10,08,1, 11.9,1,1, 7.950, 10532.339, 346.028, 52784.079 23/05/18,22:40:24,11,08,1, 11.9,1,1, 7.950, 10532.332, 346.025, 52784.106 23/05/18,22:40:24,12,08,1, 11.9,1,1, 7.950, 10532.326, 346.071, 52784.119 23/05/18,22:40:24,13,08,1, 11.9,1,1, 7.950, 10532.359, 346.079, 52784.138 23/05/18,22:40:24,14,08,1, 11.9,1,1, 7.950, 10532.356, 346.093, 52784.169 23/05/18,22:40:24,15,08,1, 11.9,1,1, 7.950, 10532.368, 346.091, 52784.150 23/05/18,22:40:24,16,08,1, 11.9,1,1, 7.950, 10532.346, 346.078, 52784.128 23/05/18,22:40:24,17,08,1, 11.9,1,1, 7.950, 10532.371, 346.097, 52784.197 23/05/18,22:40:24,18,08,1, 11.9,1,1, 7.950, 10532.363, 346.090, 52784.156 23/05/18,22:40:24,19,08,1, 11.9,1,1, 7.950, 10532.361, 346.080, 52784.147 23/05/18,22:40:25,00,09,1, 11.9,1,1, 7.946, 10532.359, 346.080, 52784.147 23/05/18,22:40:25,01,09,1, 11.9,1,1, 7.946, 10532.336, 346.035, 52784.131 23/05/18,22:40:25,02,09,1, 11.9,1,1, 7.946, 10532.358, 346.044, 52784.147 23/05/18,22:40:25,03,09,1, 11.9,1,1, 7.946, 10532.316, 345.996, 52784.113 23/05/18,22:40:25,04,09,1, 11.9,1,1, 7.946, 10532.361, 346.007, 52784.107 23/05/18,22:40:25,05,09,1, 11.9,1,1, 7.946, 10532.320, 345.995, 52784.078 23/05/18,22:40:25,06,09,1, 11.9,1,1, 7.946, 10532.346, 346.003, 52784.090 23/05/18,22:40:25,07,09,1, 11.9,1,1, 7.946, 10532.324, 345.971, 52784.104 23/05/18,22:40:25,08,09,1, 11.9,1,1, 7.946, 10532.327, 346.009, 52784.077 23/05/18,22:40:25,09,09,1, 11.9,1,1, 7.946, 10532.340, 345.987, 52784.089 23/05/18,22:40:25,10,09,1, 11.9,1,1, 7.946, 10532.346, 346.019, 52784.117 23/05/18,22:40:25,11,09,1, 11.9,1,1, 7.946, 10532.333, 346.014, 52784.114 23/05/18,22:40:25,12,09,1, 11.9,1,1, 7.946, 10532.361, 346.045, 52784.112 23/05/18,22:40:25,13,09,1, 11.9,1,1, 7.946, 10532.351, 346.075, 52784.162 23/05/18,22:40:25,14,09,1, 11.9,1,1, 7.946, 10532.344, 346.122, 52784.137 23/05/18,22:40:25,15,09,1, 11.9,1,1, 7.946, 10532.365, 346.089, 52784.131 23/05/18,22:40:25,16,09,1, 11.9,1,1, 7.946, 10532.373, 346.114, 52784.145 23/05/18,22:40:25,17,09,1, 11.9,1,1, 7.946, 10532.384, 346.123, 52784.155 23/05/18,22:40:25,18,09,1, 11.9,1,1, 7.946, 10532.347, 346.104, 52784.138 23/05/18,22:40:25,19,09,1, 11.9,1,1, 7.946, 10532.377, 346.097, 52784.143 23/05/18,22:40:26,00,09,1, 11.9,1,1, 7.948, 10532.376, 346.097, 52784.143 23/05/18,22:40:26,01,09,1, 11.9,1,1, 7.948, 10532.319, 346.053, 52784.131 23/05/18,22:40:26,02,09,1, 11.9,1,1, 7.948, 10532.363, 346.036, 52784.113 23/05/18,22:40:26,03,09,1, 11.9,1,1, 7.948, 10532.332, 345.975, 52784.099 23/05/18,22:40:26,04,09,1, 11.9,1,1, 7.948, 10532.313, 345.984, 52784.078 23/05/18,22:40:26,05,09,1, 11.9,1,1, 7.948, 10532.328, 346.012, 52784.057 23/05/18,22:40:26,06,09,1, 11.9,1,1, 7.948, 10532.342, 346.000, 52784.044 23/05/18,22:40:26,07,09,1, 11.9,1,1, 7.948, 10532.343, 345.992, 52784.061 23/05/18,22:40:26,08,09,1, 11.9,1,1, 7.948, 10532.329, 345.994, 52784.065 23/05/18,22:40:26,09,09,1, 11.9,1,1, 7.948, 10532.363, 345.988, 52784.042 23/05/18,22:40:26,10,09,1, 11.9,1,1, 7.948, 10532.355, 346.014, 52784.097 23/05/18,22:40:26,11,09,1, 11.9,1,1, 7.948, 10532.358, 346.033, 52784.100 23/05/18,22:40:26,12,09,1, 11.9,1,1, 7.948, 10532.380, 346.040, 52784.091 23/05/18,22:40:26,13,09,1, 11.9,1,1, 7.948, 10532.348, 346.068, 52784.127 23/05/18,22:40:26,14,09,1, 11.9,1,1, 7.948, 10532.363, 346.086, 52784.093 23/05/18,22:40:26,15,09,1, 11.9,1,1, 7.948, 10532.371, 346.127, 52784.156 23/05/18,22:40:26,16,09,1, 11.9,1,1, 7.948, 10532.363, 346.099, 52784.173 23/05/18,22:40:26,17,09,1, 11.9,1,1, 7.948, 10532.355, 346.096, 52784.168 23/05/18,22:40:26,18,09,1, 11.9,1,1, 7.948, 10532.377, 346.087, 52784.151 23/05/18,22:40:26,19,09,1, 11.9,1,1, 7.948, 10532.360, 346.093, 52784.132 23/05/18,22:40:27,00,08,1, 11.9,1,1, 7.949, 10532.359, 346.093, 52784.132 23/05/18,22:40:27,01,08,1, 11.9,1,1, 7.949, 10532.364, 346.052, 52784.121 23/05/18,22:40:27,02,08,1, 11.9,1,1, 7.949, 10532.351, 346.021, 52784.071 23/05/18,22:40:27,03,08,1, 11.9,1,1, 7.949, 10532.333, 346.020, 52784.080 23/05/18,22:40:27,04,08,1, 11.9,1,1, 7.949, 10532.322, 345.994, 52784.075 23/05/18,22:40:27,05,08,1, 11.9,1,1, 7.949, 10532.318, 345.996, 52784.070 23/05/18,22:40:27,06,08,1, 11.9,1,1, 7.949, 10532.336, 345.999, 52784.050 23/05/18,22:40:27,07,08,1, 11.9,1,1, 7.949, 10532.328, 346.018, 52784.076 23/05/18,22:40:27,08,08,1, 11.9,1,1, 7.949, 10532.323, 345.991, 52784.063 23/05/18,22:40:27,09,08,1, 11.9,1,1, 7.949, 10532.333, 346.021, 52784.064 23/05/18,22:40:27,10,08,1, 11.9,1,1, 7.949, 10532.340, 346.037, 52784.059 23/05/18,22:40:27,11,08,1, 11.9,1,1, 7.949, 10532.318, 346.041, 52784.108 23/05/18,22:40:27,12,08,1, 11.9,1,1, 7.949, 10532.346, 346.073, 52784.067 23/05/18,22:40:27,13,08,1, 11.9,1,1, 7.949, 10532.374, 346.103, 52784.129 23/05/18,22:40:27,14,08,1, 11.9,1,1, 7.949, 10532.363, 346.110, 52784.075 23/05/18,22:40:27,15,08,1, 11.9,1,1, 7.949, 10532.358, 346.109, 52784.115 23/05/18,22:40:27,16,08,1, 11.9,1,1, 7.949, 10532.379, 346.118, 52784.163 23/05/18,22:40:27,17,08,1, 11.9,1,1, 7.949, 10532.360, 346.091, 52784.148 23/05/18,22:40:27,18,08,1, 11.9,1,1, 7.949, 10532.368, 346.113, 52784.142 23/05/18,22:40:27,19,08,1, 11.9,1,1, 7.949, 10532.347, 346.076, 52784.111 23/05/18,22:40:28,00,10,1, 11.9,1,1, 7.948, 10532.342, 346.076, 52784.111 23/05/18,22:40:28,01,10,1, 11.9,1,1, 7.948, 10532.346, 346.048, 52784.152 23/05/18,22:40:28,02,10,1, 11.9,1,1, 7.948, 10532.349, 346.037, 52784.135 23/05/18,22:40:28,03,10,1, 11.9,1,1, 7.948, 10532.314, 346.017, 52784.068 23/05/18,22:40:28,04,10,1, 11.9,1,1, 7.948, 10532.349, 346.022, 52784.081 23/05/18,22:40:28,05,10,1, 11.9,1,1, 7.948, 10532.323, 346.004, 52784.071 23/05/18,22:40:28,06,10,1, 11.9,1,1, 7.948, 10532.325, 346.004, 52784.046 23/05/18,22:40:28,07,10,1, 11.9,1,1, 7.948, 10532.305, 346.004, 52784.041 23/05/18,22:40:28,08,10,1, 11.9,1,1, 7.948, 10532.307, 345.988, 52784.066 23/05/18,22:40:28,09,10,1, 11.9,1,1, 7.948, 10532.301, 346.014, 52784.093 23/05/18,22:40:28,10,10,1, 11.9,1,1, 7.948, 10532.339, 346.038, 52784.106 23/05/18,22:40:28,11,10,1, 11.9,1,1, 7.948, 10532.341, 346.048, 52784.094 23/05/18,22:40:28,12,10,1, 11.9,1,1, 7.948, 10532.335, 346.061, 52784.110 23/05/18,22:40:28,13,10,1, 11.9,1,1, 7.948, 10532.338, 346.049, 52784.087 23/05/18,22:40:28,14,10,1, 11.9,1,1, 7.948, 10532.377, 346.121, 52784.137 23/05/18,22:40:28,15,10,1, 11.9,1,1, 7.948, 10532.366, 346.110, 52784.142 23/05/18,22:40:28,16,10,1, 11.9,1,1, 7.948, 10532.345, 346.105, 52784.168 23/05/18,22:40:28,17,10,1, 11.9,1,1, 7.948, 10532.351, 346.101, 52784.148 23/05/18,22:40:28,18,10,1, 11.9,1,1, 7.948, 10532.364, 346.100, 52784.125 23/05/18,22:40:28,19,10,1, 11.9,1,1, 7.948, 10532.379, 346.117, 52784.150 23/05/18,22:40:29,00,10,1, 11.9,1,1, 7.948, 10532.376, 346.117, 52784.150 23/05/18,22:40:29,01,10,1, 11.9,1,1, 7.948, 10532.365, 346.080, 52784.170 23/05/18,22:40:29,02,10,1, 11.9,1,1, 7.948, 10532.366, 346.022, 52784.086 23/05/18,22:40:29,03,10,1, 11.9,1,1, 7.948, 10532.343, 346.044, 52784.088 23/05/18,22:40:29,04,10,1, 11.9,1,1, 7.948, 10532.357, 346.018, 52784.068 23/05/18,22:40:29,05,10,1, 11.9,1,1, 7.948, 10532.326, 346.010, 52784.041 23/05/18,22:40:29,06,10,1, 11.9,1,1, 7.948, 10532.327, 346.007, 52784.105 23/05/18,22:40:29,07,10,1, 11.9,1,1, 7.948, 10532.314, 345.992, 52784.114 23/05/18,22:40:29,08,10,1, 11.9,1,1, 7.948, 10532.341, 345.992, 52784.054 23/05/18,22:40:29,09,10,1, 11.9,1,1, 7.948, 10532.343, 346.001, 52784.120 23/05/18,22:40:29,10,10,1, 11.9,1,1, 7.948, 10532.353, 346.029, 52784.104 23/05/18,22:40:29,11,10,1, 11.9,1,1, 7.948, 10532.361, 346.031, 52784.098 23/05/18,22:40:29,12,10,1, 11.9,1,1, 7.948, 10532.351, 346.063, 52784.117 23/05/18,22:40:29,13,10,1, 11.9,1,1, 7.948, 10532.345, 346.073, 52784.150 23/05/18,22:40:29,14,10,1, 11.9,1,1, 7.948, 10532.366, 346.104, 52784.130 23/05/18,22:40:29,15,10,1, 11.9,1,1, 7.948, 10532.373, 346.118, 52784.160 23/05/18,22:40:29,16,10,1, 11.9,1,1, 7.948, 10532.371, 346.135, 52784.145 23/05/18,22:40:29,17,10,1, 11.9,1,1, 7.948, 10532.360, 346.115, 52784.163 23/05/18,22:40:29,18,10,1, 11.9,1,1, 7.948, 10532.368, 346.142, 52784.164 23/05/18,22:40:29,19,10,1, 11.9,1,1, 7.948, 10532.367, 346.117, 52784.153 23/05/18,22:40:30,00,09,1, 11.9,1,1, 7.949, 10532.359, 346.117, 52784.153 23/05/18,22:40:30,01,09,1, 11.9,1,1, 7.949, 10532.357, 346.074, 52784.100 23/05/18,22:40:30,02,09,1, 11.9,1,1, 7.949, 10532.372, 346.063, 52784.117 23/05/18,22:40:30,03,09,1, 11.9,1,1, 7.949, 10532.327, 346.036, 52784.096 23/05/18,22:40:30,04,09,1, 11.9,1,1, 7.949, 10532.336, 346.012, 52784.123 23/05/18,22:40:30,05,09,1, 11.9,1,1, 7.949, 10532.342, 345.983, 52784.127 23/05/18,22:40:30,06,09,1, 11.9,1,1, 7.949, 10532.333, 345.969, 52784.075 23/05/18,22:40:30,07,09,1, 11.9,1,1, 7.949, 10532.332, 345.984, 52784.083 23/05/18,22:40:30,08,09,1, 11.9,1,1, 7.949, 10532.328, 346.001, 52784.054 23/05/18,22:40:30,09,09,1, 11.9,1,1, 7.949, 10532.343, 346.003, 52784.081 23/05/18,22:40:30,10,09,1, 11.9,1,1, 7.949, 10532.343, 346.013, 52784.111 23/05/18,22:40:30,11,09,1, 11.9,1,1, 7.949, 10532.343, 346.030, 52784.077 23/05/18,22:40:30,12,09,1, 11.9,1,1, 7.949, 10532.351, 346.047, 52784.107 23/05/18,22:40:30,13,09,1, 11.9,1,1, 7.949, 10532.332, 346.050, 52784.116 23/05/18,22:40:30,14,09,1, 11.9,1,1, 7.949, 10532.360, 346.064, 52784.168 23/05/18,22:40:30,15,09,1, 11.9,1,1, 7.949, 10532.342, 346.088, 52784.121 23/05/18,22:40:30,16,09,1, 11.9,1,1, 7.949, 10532.397, 346.094, 52784.088 23/05/18,22:40:30,17,09,1, 11.9,1,1, 7.949, 10532.352, 346.119, 52784.161 23/05/18,22:40:30,18,09,1, 11.9,1,1, 7.949, 10532.366, 346.091, 52784.181 23/05/18,22:40:30,19,09,1, 11.9,1,1, 7.949, 10532.380, 346.113, 52784.197 23/05/18,22:40:31,00,09,1, 11.9,1,1, 7.949, 10532.376, 346.113, 52784.197 23/05/18,22:40:31,01,09,1, 11.9,1,1, 7.949, 10532.342, 346.101, 52784.127 23/05/18,22:40:31,02,09,1, 11.9,1,1, 7.949, 10532.351, 346.082, 52784.104 23/05/18,22:40:31,03,09,1, 11.9,1,1, 7.949, 10532.343, 346.034, 52784.102 23/05/18,22:40:31,04,09,1, 11.9,1,1, 7.949, 10532.364, 346.040, 52784.090 23/05/18,22:40:31,05,09,1, 11.9,1,1, 7.949, 10532.325, 346.014, 52784.057 23/05/18,22:40:31,06,09,1, 11.9,1,1, 7.949, 10532.336, 346.003, 52784.091 23/05/18,22:40:31,07,09,1, 11.9,1,1, 7.949, 10532.333, 345.992, 52784.069 23/05/18,22:40:31,08,09,1, 11.9,1,1, 7.949, 10532.342, 345.970, 52784.053 23/05/18,22:40:31,09,09,1, 11.9,1,1, 7.949, 10532.340, 346.001, 52784.116 23/05/18,22:40:31,10,09,1, 11.9,1,1, 7.949, 10532.351, 345.987, 52784.100 23/05/18,22:40:31,11,09,1, 11.9,1,1, 7.949, 10532.331, 346.024, 52784.111 23/05/18,22:40:31,12,09,1, 11.9,1,1, 7.949, 10532.342, 346.038, 52784.140 23/05/18,22:40:31,13,09,1, 11.9,1,1, 7.949, 10532.349, 346.056, 52784.118 23/05/18,22:40:31,14,09,1, 11.9,1,1, 7.949, 10532.367, 346.078, 52784.152 23/05/18,22:40:31,15,09,1, 11.9,1,1, 7.949, 10532.359, 346.083, 52784.111 23/05/18,22:40:31,16,09,1, 11.9,1,1, 7.949, 10532.388, 346.097, 52784.175 23/05/18,22:40:31,17,09,1, 11.9,1,1, 7.949, 10532.385, 346.098, 52784.258 23/05/18,22:40:31,18,09,1, 11.9,1,1, 7.949, 10532.362, 346.112, 52784.161 23/05/18,22:40:31,19,09,1, 11.9,1,1, 7.949, 10532.367, 346.113, 52784.158 23/05/18,22:40:32,00,08,1, 12.0,1,1, 7.951, 10532.359, 346.113, 52784.158 23/05/18,22:40:32,01,08,1, 12.0,1,1, 7.951, 10532.370, 346.091, 52784.166 23/05/18,22:40:32,02,08,1, 12.0,1,1, 7.951, 10532.359, 346.074, 52784.154 23/05/18,22:40:32,03,08,1, 12.0,1,1, 7.951, 10532.351, 346.068, 52784.168 23/05/18,22:40:32,04,08,1, 12.0,1,1, 7.951, 10532.351, 346.036, 52784.139 23/05/18,22:40:32,05,08,1, 12.0,1,1, 7.951, 10532.358, 346.044, 52784.100 23/05/18,22:40:32,06,08,1, 12.0,1,1, 7.951, 10532.339, 346.005, 52784.110 23/05/18,22:40:32,07,08,1, 12.0,1,1, 7.951, 10532.336, 346.010, 52784.091 23/05/18,22:40:32,08,08,1, 12.0,1,1, 7.951, 10532.344, 345.983, 52784.102 23/05/18,22:40:32,09,08,1, 12.0,1,1, 7.951, 10532.344, 345.993, 52784.119 23/05/18,22:40:32,10,08,1, 12.0,1,1, 7.951, 10532.335, 345.992, 52784.138 23/05/18,22:40:32,11,08,1, 12.0,1,1, 7.951, 10532.340, 346.003, 52784.131 23/05/18,22:40:32,12,08,1, 12.0,1,1, 7.951, 10532.342, 346.004, 52784.145 23/05/18,22:40:32,13,08,1, 12.0,1,1, 7.951, 10532.342, 346.011, 52784.171 23/05/18,22:40:32,14,08,1, 12.0,1,1, 7.951, 10532.357, 346.076, 52784.169 23/05/18,22:40:32,15,08,1, 12.0,1,1, 7.951, 10532.366, 346.048, 52784.170 23/05/18,22:40:32,16,08,1, 12.0,1,1, 7.951, 10532.360, 346.096, 52784.178 23/05/18,22:40:32,17,08,1, 12.0,1,1, 7.951, 10532.374, 346.110, 52784.185 23/05/18,22:40:32,18,08,1, 12.0,1,1, 7.951, 10532.359, 346.100, 52784.182 23/05/18,22:40:32,19,08,1, 12.0,1,1, 7.951, 10532.366, 346.093, 52784.168 23/05/18,22:40:33,00,08,1, 11.9,1,1, 7.947, 10532.359, 346.093, 52784.168 23/05/18,22:40:33,01,08,1, 11.9,1,1, 7.947, 10532.371, 346.072, 52784.142 23/05/18,22:40:33,02,08,1, 11.9,1,1, 7.947, 10532.361, 346.088, 52784.134 23/05/18,22:40:33,03,08,1, 11.9,1,1, 7.947, 10532.363, 346.093, 52784.145 23/05/18,22:40:33,04,08,1, 11.9,1,1, 7.947, 10532.340, 346.054, 52784.156 23/05/18,22:40:33,05,08,1, 11.9,1,1, 7.947, 10532.337, 346.043, 52784.137 23/05/18,22:40:33,06,08,1, 11.9,1,1, 7.947, 10532.327, 346.027, 52784.090 23/05/18,22:40:33,07,08,1, 11.9,1,1, 7.947, 10532.330, 345.990, 52784.068 23/05/18,22:40:33,08,08,1, 11.9,1,1, 7.947, 10532.313, 345.987, 52784.091 23/05/18,22:40:33,09,08,1, 11.9,1,1, 7.947, 10532.302, 345.985, 52784.092 23/05/18,22:40:33,10,08,1, 11.9,1,1, 7.947, 10532.332, 345.994, 52784.068 23/05/18,22:40:33,11,08,1, 11.9,1,1, 7.947, 10532.341, 345.991, 52784.118 23/05/18,22:40:33,12,08,1, 11.9,1,1, 7.947, 10532.329, 346.011, 52784.117 23/05/18,22:40:33,13,08,1, 11.9,1,1, 7.947, 10532.345, 346.031, 52784.125 23/05/18,22:40:33,14,08,1, 11.9,1,1, 7.947, 10532.350, 346.052, 52784.148 23/05/18,22:40:33,15,08,1, 11.9,1,1, 7.947, 10532.353, 346.073, 52784.111 23/05/18,22:40:33,16,08,1, 11.9,1,1, 7.947, 10532.372, 346.091, 52784.170 23/05/18,22:40:33,17,08,1, 11.9,1,1, 7.947, 10532.363, 346.086, 52784.176 23/05/18,22:40:33,18,08,1, 11.9,1,1, 7.947, 10532.373, 346.111, 52784.175 23/05/18,22:40:33,19,08,1, 11.9,1,1, 7.947, 10532.379, 346.117, 52784.184 23/05/18,22:40:34,00,09,1, 11.9,1,1, 7.946, 10532.376, 346.117, 52784.184 23/05/18,22:40:34,01,09,1, 11.9,1,1, 7.946, 10532.381, 346.102, 52784.157 23/05/18,22:40:34,02,09,1, 11.9,1,1, 7.946, 10532.378, 346.093, 52784.179 23/05/18,22:40:34,03,09,1, 11.9,1,1, 7.946, 10532.355, 346.055, 52784.148 23/05/18,22:40:34,04,09,1, 11.9,1,1, 7.946, 10532.332, 346.032, 52784.159 23/05/18,22:40:34,05,09,1, 11.9,1,1, 7.946, 10532.368, 346.023, 52784.127 23/05/18,22:40:34,06,09,1, 11.9,1,1, 7.946, 10532.352, 346.000, 52784.146 23/05/18,22:40:34,07,09,1, 11.9,1,1, 7.946, 10532.353, 346.016, 52784.080 23/05/18,22:40:34,08,09,1, 11.9,1,1, 7.946, 10532.348, 346.000, 52784.078 23/05/18,22:40:34,09,09,1, 11.9,1,1, 7.946, 10532.337, 346.001, 52784.114 23/05/18,22:40:34,10,09,1, 11.9,1,1, 7.946, 10532.345, 345.993, 52784.101 23/05/18,22:40:34,11,09,1, 11.9,1,1, 7.946, 10532.355, 346.009, 52784.101 23/05/18,22:40:34,12,09,1, 11.9,1,1, 7.946, 10532.340, 346.027, 52784.100 23/05/18,22:40:34,13,09,1, 11.9,1,1, 7.946, 10532.334, 346.038, 52784.130 23/05/18,22:40:34,14,09,1, 11.9,1,1, 7.946, 10532.339, 346.044, 52784.136 23/05/18,22:40:34,15,09,1, 11.9,1,1, 7.946, 10532.362, 346.083, 52784.143 23/05/18,22:40:34,16,09,1, 11.9,1,1, 7.946, 10532.377, 346.085, 52784.160 23/05/18,22:40:34,17,09,1, 11.9,1,1, 7.946, 10532.367, 346.097, 52784.133 23/05/18,22:40:34,18,09,1, 11.9,1,1, 7.946, 10532.362, 346.124, 52784.176 23/05/18,22:40:34,19,09,1, 11.9,1,1, 7.946, 10532.354, 346.096, 52784.175 23/05/18,22:40:35,00,08,1, 11.9,1,1, 7.949, 10532.351, 346.096, 52784.175 23/05/18,22:40:35,01,08,1, 11.9,1,1, 7.949, 10532.358, 346.085, 52784.172 23/05/18,22:40:35,02,08,1, 11.9,1,1, 7.949, 10532.346, 346.067, 52784.124 23/05/18,22:40:35,03,08,1, 11.9,1,1, 7.949, 10532.363, 346.076, 52784.160 23/05/18,22:40:35,04,08,1, 11.9,1,1, 7.949, 10532.345, 346.041, 52784.101 23/05/18,22:40:35,05,08,1, 11.9,1,1, 7.949, 10532.356, 346.060, 52784.092 23/05/18,22:40:35,06,08,1, 11.9,1,1, 7.949, 10532.347, 346.024, 52784.087 23/05/18,22:40:35,07,08,1, 11.9,1,1, 7.949, 10532.332, 345.995, 52784.110 23/05/18,22:40:35,08,08,1, 11.9,1,1, 7.949, 10532.328, 345.991, 52784.046 23/05/18,22:40:35,09,08,1, 11.9,1,1, 7.949, 10532.334, 345.975, 52784.093 23/05/18,22:40:35,10,08,1, 11.9,1,1, 7.949, 10532.328, 345.994, 52784.108 23/05/18,22:40:35,11,08,1, 11.9,1,1, 7.949, 10532.329, 346.013, 52784.089 23/05/18,22:40:35,12,08,1, 11.9,1,1, 7.949, 10532.332, 346.037, 52784.103 23/05/18,22:40:35,13,08,1, 11.9,1,1, 7.949, 10532.346, 346.039, 52784.126 23/05/18,22:40:35,14,08,1, 11.9,1,1, 7.949, 10532.350, 346.056, 52784.140 23/05/18,22:40:35,15,08,1, 11.9,1,1, 7.949, 10532.353, 346.080, 52784.146 23/05/18,22:40:35,16,08,1, 11.9,1,1, 7.949, 10532.376, 346.064, 52784.150 23/05/18,22:40:35,17,08,1, 11.9,1,1, 7.949, 10532.374, 346.098, 52784.196 23/05/18,22:40:35,18,08,1, 11.9,1,1, 7.949, 10532.383, 346.097, 52784.200 23/05/18,22:40:35,19,08,1, 11.9,1,1, 7.949, 10532.374, 346.109, 52784.196 23/05/18,22:40:36,00,08,1, 11.9,1,1, 7.947, 10532.367, 346.109, 52784.196 23/05/18,22:40:36,01,08,1, 11.9,1,1, 7.947, 10532.357, 346.084, 52784.169 23/05/18,22:40:36,02,08,1, 11.9,1,1, 7.947, 10532.378, 346.082, 52784.197 23/05/18,22:40:36,03,08,1, 11.9,1,1, 7.947, 10532.364, 346.074, 52784.172 23/05/18,22:40:36,04,08,1, 11.9,1,1, 7.947, 10532.363, 346.058, 52784.166 23/05/18,22:40:36,05,08,1, 11.9,1,1, 7.947, 10532.332, 346.032, 52784.093 23/05/18,22:40:36,06,08,1, 11.9,1,1, 7.947, 10532.347, 346.022, 52784.088 23/05/18,22:40:36,07,08,1, 11.9,1,1, 7.947, 10532.324, 345.986, 52784.103 23/05/18,22:40:36,08,08,1, 11.9,1,1, 7.947, 10532.347, 345.995, 52784.095 23/05/18,22:40:36,09,08,1, 11.9,1,1, 7.947, 10532.327, 345.980, 52784.116 23/05/18,22:40:36,10,08,1, 11.9,1,1, 7.947, 10532.326, 345.983, 52784.121 23/05/18,22:40:36,11,08,1, 11.9,1,1, 7.947, 10532.343, 346.021, 52784.127 23/05/18,22:40:36,12,08,1, 11.9,1,1, 7.947, 10532.323, 346.032, 52784.084 23/05/18,22:40:36,13,08,1, 11.9,1,1, 7.947, 10532.354, 346.031, 52784.162 23/05/18,22:40:36,14,08,1, 11.9,1,1, 7.947, 10532.356, 346.070, 52784.181 23/05/18,22:40:36,15,08,1, 11.9,1,1, 7.947, 10532.351, 346.072, 52784.158 23/05/18,22:40:36,16,08,1, 11.9,1,1, 7.947, 10532.365, 346.087, 52784.184 23/05/18,22:40:36,17,08,1, 11.9,1,1, 7.947, 10532.377, 346.100, 52784.153 23/05/18,22:40:36,18,08,1, 11.9,1,1, 7.947, 10532.389, 346.131, 52784.166 23/05/18,22:40:36,19,08,1, 11.9,1,1, 7.947, 10532.366, 346.120, 52784.182 23/05/18,22:40:37,00,08,1, 12.0,1,1, 7.944, 10532.359, 346.120, 52784.182 23/05/18,22:40:37,01,08,1, 12.0,1,1, 7.944, 10532.344, 346.108, 52784.154 23/05/18,22:40:37,02,08,1, 12.0,1,1, 7.944, 10532.362, 346.090, 52784.129 23/05/18,22:40:37,03,08,1, 12.0,1,1, 7.944, 10532.347, 346.057, 52784.133 23/05/18,22:40:37,04,08,1, 12.0,1,1, 7.944, 10532.363, 346.033, 52784.129 23/05/18,22:40:37,05,08,1, 12.0,1,1, 7.944, 10532.353, 346.042, 52784.151 23/05/18,22:40:37,06,08,1, 12.0,1,1, 7.944, 10532.352, 346.006, 52784.133 23/05/18,22:40:37,07,08,1, 12.0,1,1, 7.944, 10532.354, 345.992, 52784.137 23/05/18,22:40:37,08,08,1, 12.0,1,1, 7.944, 10532.360, 345.983, 52784.121 23/05/18,22:40:37,09,08,1, 12.0,1,1, 7.944, 10532.348, 345.979, 52784.093 23/05/18,22:40:37,10,08,1, 12.0,1,1, 7.944, 10532.323, 345.991, 52784.122 23/05/18,22:40:37,11,08,1, 12.0,1,1, 7.944, 10532.343, 346.028, 52784.140 23/05/18,22:40:37,12,08,1, 12.0,1,1, 7.944, 10532.332, 346.030, 52784.082 23/05/18,22:40:37,13,08,1, 12.0,1,1, 7.944, 10532.359, 346.065, 52784.194 23/05/18,22:40:37,14,08,1, 12.0,1,1, 7.944, 10532.349, 346.047, 52784.159 23/05/18,22:40:37,15,08,1, 12.0,1,1, 7.944, 10532.384, 346.098, 52784.215 23/05/18,22:40:37,16,08,1, 12.0,1,1, 7.944, 10532.381, 346.103, 52784.153 23/05/18,22:40:37,17,08,1, 12.0,1,1, 7.944, 10532.372, 346.132, 52784.204 23/05/18,22:40:37,18,08,1, 12.0,1,1, 7.944, 10532.354, 346.128, 52784.225 23/05/18,22:40:37,19,08,1, 12.0,1,1, 7.944, 10532.378, 346.129, 52784.183 23/05/18,22:40:38,00,08,1, 11.9,1,1, 7.946, 10532.376, 346.129, 52784.183 23/05/18,22:40:38,01,08,1, 11.9,1,1, 7.946, 10532.365, 346.101, 52784.184 23/05/18,22:40:38,02,08,1, 11.9,1,1, 7.946, 10532.366, 346.044, 52784.159 23/05/18,22:40:38,03,08,1, 11.9,1,1, 7.946, 10532.356, 346.057, 52784.141 23/05/18,22:40:38,04,08,1, 11.9,1,1, 7.946, 10532.373, 346.020, 52784.127 23/05/18,22:40:38,05,08,1, 11.9,1,1, 7.946, 10532.344, 346.024, 52784.145 23/05/18,22:40:38,06,08,1, 11.9,1,1, 7.946, 10532.371, 345.991, 52784.124 23/05/18,22:40:38,07,08,1, 11.9,1,1, 7.946, 10532.335, 345.996, 52784.134 23/05/18,22:40:38,08,08,1, 11.9,1,1, 7.946, 10532.353, 345.976, 52784.104 23/05/18,22:40:38,09,08,1, 11.9,1,1, 7.946, 10532.348, 346.003, 52784.104 23/05/18,22:40:38,10,08,1, 11.9,1,1, 7.946, 10532.338, 346.003, 52784.133 23/05/18,22:40:38,11,08,1, 11.9,1,1, 7.946, 10532.349, 346.019, 52784.118 23/05/18,22:40:38,12,08,1, 11.9,1,1, 7.946, 10532.349, 346.064, 52784.119 23/05/18,22:40:38,13,08,1, 11.9,1,1, 7.946, 10532.360, 346.056, 52784.118 23/05/18,22:40:38,14,08,1, 11.9,1,1, 7.946, 10532.367, 346.088, 52784.157 23/05/18,22:40:38,15,08,1, 11.9,1,1, 7.946, 10532.392, 346.077, 52784.154 23/05/18,22:40:38,16,08,1, 11.9,1,1, 7.946, 10532.372, 346.106, 52784.165 23/05/18,22:40:38,17,08,1, 11.9,1,1, 7.946, 10532.376, 346.100, 52784.164 23/05/18,22:40:38,18,08,1, 11.9,1,1, 7.946, 10532.368, 346.094, 52784.191 23/05/18,22:40:38,19,08,1, 11.9,1,1, 7.946, 10532.368, 346.101, 52784.181 23/05/18,22:40:39,00,08,1, 11.9,1,1, 7.946, 10532.367, 346.101, 52784.181 23/05/18,22:40:39,01,08,1, 11.9,1,1, 7.946, 10532.366, 346.068, 52784.169 23/05/18,22:40:39,02,08,1, 11.9,1,1, 7.946, 10532.353, 346.046, 52784.138 23/05/18,22:40:39,03,08,1, 11.9,1,1, 7.946, 10532.338, 346.020, 52784.184 23/05/18,22:40:39,04,08,1, 11.9,1,1, 7.946, 10532.349, 346.031, 52784.124 23/05/18,22:40:39,05,08,1, 11.9,1,1, 7.946, 10532.332, 345.987, 52784.104 23/05/18,22:40:39,06,08,1, 11.9,1,1, 7.946, 10532.335, 345.978, 52784.113 23/05/18,22:40:39,07,08,1, 11.9,1,1, 7.946, 10532.329, 345.991, 52784.076 23/05/18,22:40:39,08,08,1, 11.9,1,1, 7.946, 10532.347, 346.001, 52784.060 23/05/18,22:40:39,09,08,1, 11.9,1,1, 7.946, 10532.358, 345.994, 52784.080 23/05/18,22:40:39,10,08,1, 11.9,1,1, 7.946, 10532.340, 346.007, 52784.102 23/05/18,22:40:39,11,08,1, 11.9,1,1, 7.946, 10532.357, 346.006, 52784.120 23/05/18,22:40:39,12,08,1, 11.9,1,1, 7.946, 10532.364, 346.038, 52784.098 23/05/18,22:40:39,13,08,1, 11.9,1,1, 7.946, 10532.378, 346.071, 52784.137 23/05/18,22:40:39,14,08,1, 11.9,1,1, 7.946, 10532.377, 346.092, 52784.163 23/05/18,22:40:39,15,08,1, 11.9,1,1, 7.946, 10532.369, 346.097, 52784.186 23/05/18,22:40:39,16,08,1, 11.9,1,1, 7.946, 10532.373, 346.121, 52784.154 23/05/18,22:40:39,17,08,1, 11.9,1,1, 7.946, 10532.368, 346.115, 52784.219 23/05/18,22:40:39,18,08,1, 11.9,1,1, 7.946, 10532.381, 346.110, 52784.167 23/05/18,22:40:39,19,08,1, 11.9,1,1, 7.946, 10532.370, 346.114, 52784.192 23/05/18,22:40:40,00,08,1, 11.8,1,1, 7.945, 10532.367, 346.114, 52784.192 23/05/18,22:40:40,01,08,1, 11.8,1,1, 7.945, 10532.395, 346.068, 52784.196 23/05/18,22:40:40,02,08,1, 11.8,1,1, 7.945, 10532.360, 346.040, 52784.135 23/05/18,22:40:40,03,08,1, 11.8,1,1, 7.945, 10532.358, 346.031, 52784.172 23/05/18,22:40:40,04,08,1, 11.8,1,1, 7.945, 10532.330, 346.022, 52784.077 23/05/18,22:40:40,05,08,1, 11.8,1,1, 7.945, 10532.347, 346.028, 52784.068 23/05/18,22:40:40,06,08,1, 11.8,1,1, 7.945, 10532.333, 345.995, 52784.077 23/05/18,22:40:40,07,08,1, 11.8,1,1, 7.945, 10532.330, 345.987, 52784.050 23/05/18,22:40:40,08,08,1, 11.8,1,1, 7.945, 10532.339, 346.002, 52784.082 23/05/18,22:40:40,09,08,1, 11.8,1,1, 7.945, 10532.335, 345.978, 52784.109 23/05/18,22:40:40,10,08,1, 11.8,1,1, 7.945, 10532.326, 346.026, 52784.136 23/05/18,22:40:40,11,08,1, 11.8,1,1, 7.945, 10532.348, 346.018, 52784.119 23/05/18,22:40:40,12,08,1, 11.8,1,1, 7.945, 10532.329, 346.041, 52784.121 23/05/18,22:40:40,13,08,1, 11.8,1,1, 7.945, 10532.354, 346.081, 52784.120 23/05/18,22:40:40,14,08,1, 11.8,1,1, 7.945, 10532.357, 346.073, 52784.168 23/05/18,22:40:40,15,08,1, 11.8,1,1, 7.945, 10532.369, 346.106, 52784.175 23/05/18,22:40:40,16,08,1, 11.8,1,1, 7.945, 10532.348, 346.095, 52784.138 23/05/18,22:40:40,17,08,1, 11.8,1,1, 7.945, 10532.373, 346.126, 52784.194 23/05/18,22:40:40,18,08,1, 11.8,1,1, 7.945, 10532.373, 346.121, 52784.227 23/05/18,22:40:40,19,08,1, 11.8,1,1, 7.945, 10532.360, 346.093, 52784.158 23/05/18,22:40:41,00,08,1, 11.8,1,1, 7.946, 10532.359, 346.093, 52784.158 23/05/18,22:40:41,01,08,1, 11.8,1,1, 7.946, 10532.336, 346.066, 52784.174 23/05/18,22:40:41,02,08,1, 11.8,1,1, 7.946, 10532.344, 346.060, 52784.126 23/05/18,22:40:41,03,08,1, 11.8,1,1, 7.946, 10532.334, 346.025, 52784.133 23/05/18,22:40:41,04,08,1, 11.8,1,1, 7.946, 10532.330, 346.022, 52784.085 23/05/18,22:40:41,05,08,1, 11.8,1,1, 7.946, 10532.306, 345.995, 52784.090 23/05/18,22:40:41,06,08,1, 11.8,1,1, 7.946, 10532.339, 346.006, 52784.103 23/05/18,22:40:41,07,08,1, 11.8,1,1, 7.946, 10532.329, 345.987, 52784.108 23/05/18,22:40:41,08,08,1, 11.8,1,1, 7.946, 10532.327, 345.999, 52784.108 23/05/18,22:40:41,09,08,1, 11.8,1,1, 7.946, 10532.330, 345.989, 52784.120 23/05/18,22:40:41,10,08,1, 11.8,1,1, 7.946, 10532.323, 346.045, 52784.120 23/05/18,22:40:41,11,08,1, 11.8,1,1, 7.946, 10532.341, 346.002, 52784.133 23/05/18,22:40:41,12,08,1, 11.8,1,1, 7.946, 10532.353, 346.057, 52784.138 23/05/18,22:40:41,13,08,1, 11.8,1,1, 7.946, 10532.336, 346.088, 52784.162 23/05/18,22:40:41,14,08,1, 11.8,1,1, 7.946, 10532.354, 346.113, 52784.179 23/05/18,22:40:41,15,08,1, 11.8,1,1, 7.946, 10532.338, 346.123, 52784.297 23/05/18,22:40:41,16,08,1, 11.8,1,1, 7.946, 10532.354, 346.105, 52784.184 23/05/18,22:40:41,17,08,1, 11.8,1,1, 7.946, 10532.352, 346.119, 52784.229 23/05/18,22:40:41,18,08,1, 11.8,1,1, 7.946, 10532.337, 346.115, 52784.168 23/05/18,22:40:41,19,08,1, 11.8,1,1, 7.946, 10532.363, 346.111, 52784.127 23/05/18,22:40:42,00,08,1, 11.9,1,1, 7.949, 10532.359, 346.111, 52784.127 23/05/18,22:40:42,01,08,1, 11.9,1,1, 7.949, 10532.356, 346.077, 52784.169 23/05/18,22:40:42,02,08,1, 11.9,1,1, 7.949, 10532.335, 346.053, 52784.130 23/05/18,22:40:42,03,08,1, 11.9,1,1, 7.949, 10532.337, 346.013, 52784.108 23/05/18,22:40:42,04,08,1, 11.9,1,1, 7.949, 10532.364, 346.006, 52784.105 23/05/18,22:40:42,05,08,1, 11.9,1,1, 7.949, 10532.308, 345.998, 52784.084 23/05/18,22:40:42,06,08,1, 11.9,1,1, 7.949, 10532.334, 346.005, 52784.102 23/05/18,22:40:42,07,08,1, 11.9,1,1, 7.949, 10532.334, 345.996, 52784.110 23/05/18,22:40:42,08,08,1, 11.9,1,1, 7.949, 10532.329, 345.986, 52784.123 23/05/18,22:40:42,09,08,1, 11.9,1,1, 7.949, 10532.343, 346.007, 52784.130 23/05/18,22:40:42,10,08,1, 11.9,1,1, 7.949, 10532.343, 346.013, 52784.158 23/05/18,22:40:42,11,08,1, 11.9,1,1, 7.949, 10532.357, 346.026, 52784.223 23/05/18,22:40:42,12,08,1, 11.9,1,1, 7.949, 10532.362, 346.051, 52784.140 23/05/18,22:40:42,13,08,1, 11.9,1,1, 7.949, 10532.368, 346.088, 52784.233 23/05/18,22:40:42,14,08,1, 11.9,1,1, 7.949, 10532.359, 346.110, 52784.171 23/05/18,22:40:42,15,08,1, 11.9,1,1, 7.949, 10532.349, 346.121, 52784.216 23/05/18,22:40:42,16,08,1, 11.9,1,1, 7.949, 10532.349, 346.094, 52784.231 23/05/18,22:40:42,17,08,1, 11.9,1,1, 7.949, 10532.385, 346.115, 52784.204 23/05/18,22:40:42,18,08,1, 11.9,1,1, 7.949, 10532.361, 346.099, 52784.208 23/05/18,22:40:42,19,08,1, 11.9,1,1, 7.949, 10532.340, 346.110, 52784.242 23/05/18,22:40:43,00,08,1, 11.9,1,1, 7.945, 10532.334, 346.110, 52784.242 23/05/18,22:40:43,01,08,1, 11.9,1,1, 7.945, 10532.378, 346.066, 52784.191 23/05/18,22:40:43,02,08,1, 11.9,1,1, 7.945, 10532.333, 346.047, 52784.196 23/05/18,22:40:43,03,08,1, 11.9,1,1, 7.945, 10532.318, 346.040, 52784.159 23/05/18,22:40:43,04,08,1, 11.9,1,1, 7.945, 10532.344, 345.997, 52784.119 23/05/18,22:40:43,05,08,1, 11.9,1,1, 7.945, 10532.346, 346.008, 52784.157 23/05/18,22:40:43,06,08,1, 11.9,1,1, 7.945, 10532.310, 345.996, 52784.120 23/05/18,22:40:43,07,08,1, 11.9,1,1, 7.945, 10532.310, 346.002, 52784.139 23/05/18,22:40:43,08,08,1, 11.9,1,1, 7.945, 10532.320, 346.032, 52784.175 23/05/18,22:40:43,09,08,1, 11.9,1,1, 7.945, 10532.306, 346.057, 52784.280 23/05/18,22:40:43,10,08,1, 11.9,1,1, 7.945, 10532.364, 346.034, 52784.120 23/05/18,22:40:43,11,08,1, 11.9,1,1, 7.945, 10532.361, 346.047, 52784.120 23/05/18,22:40:43,12,08,1, 11.9,1,1, 7.945, 10532.373, 346.051, 52784.145 23/05/18,22:40:43,13,08,1, 11.9,1,1, 7.945, 10532.351, 346.093, 52784.174 23/05/18,22:40:43,14,08,1, 11.9,1,1, 7.945, 10532.356, 346.096, 52784.199 23/05/18,22:40:43,15,08,1, 11.9,1,1, 7.945, 10532.362, 346.111, 52784.227 23/05/18,22:40:43,16,08,1, 11.9,1,1, 7.945, 10532.369, 346.135, 52784.205 23/05/18,22:40:43,17,08,1, 11.9,1,1, 7.945, 10532.352, 346.117, 52784.249 23/05/18,22:40:43,18,08,1, 11.9,1,1, 7.945, 10532.367, 346.119, 52784.249 23/05/18,22:40:43,19,08,1, 11.9,1,1, 7.945, 10532.355, 346.108, 52784.272 23/05/18,22:40:44,00,08,1, 11.9,1,1, 7.947, 10532.351, 346.108, 52784.272 23/05/18,22:40:44,01,08,1, 11.9,1,1, 7.947, 10532.344, 346.069, 52784.153 23/05/18,22:40:44,02,08,1, 11.9,1,1, 7.947, 10532.354, 346.044, 52784.161 23/05/18,22:40:44,03,08,1, 11.9,1,1, 7.947, 10532.324, 346.017, 52784.122 23/05/18,22:40:44,04,08,1, 11.9,1,1, 7.947, 10532.336, 346.037, 52784.137 23/05/18,22:40:44,05,08,1, 11.9,1,1, 7.947, 10532.345, 346.006, 52784.107 23/05/18,22:40:44,06,08,1, 11.9,1,1, 7.947, 10532.320, 346.016, 52784.133 23/05/18,22:40:44,07,08,1, 11.9,1,1, 7.947, 10532.305, 346.013, 52784.145 23/05/18,22:40:44,08,08,1, 11.9,1,1, 7.947, 10532.314, 346.017, 52784.125 23/05/18,22:40:44,09,08,1, 11.9,1,1, 7.947, 10532.338, 346.011, 52784.133 23/05/18,22:40:44,10,08,1, 11.9,1,1, 7.947, 10532.349, 346.021, 52784.165 23/05/18,22:40:44,11,08,1, 11.9,1,1, 7.947, 10532.343, 346.038, 52784.129 23/05/18,22:40:44,12,08,1, 11.9,1,1, 7.947, 10532.356, 346.098, 52784.141 23/05/18,22:40:44,13,08,1, 11.9,1,1, 7.947, 10532.354, 346.090, 52784.207 23/05/18,22:40:44,14,08,1, 11.9,1,1, 7.947, 10532.378, 346.094, 52784.219 23/05/18,22:40:44,15,08,1, 11.9,1,1, 7.947, 10532.361, 346.119, 52784.218 23/05/18,22:40:44,16,08,1, 11.9,1,1, 7.947, 10532.363, 346.100, 52784.225 23/05/18,22:40:44,17,08,1, 11.9,1,1, 7.947, 10532.374, 346.136, 52784.237 23/05/18,22:40:44,18,08,1, 11.9,1,1, 7.947, 10532.369, 346.120, 52784.234 23/05/18,22:40:44,19,08,1, 11.9,1,1, 7.947, 10532.363, 346.100, 52784.237 23/05/18,22:40:45,00,08,1, 11.9,1,1, 7.949, 10532.359, 346.100, 52784.237 23/05/18,22:40:45,01,08,1, 11.9,1,1, 7.949, 10532.369, 346.074, 52784.191 23/05/18,22:40:45,02,08,1, 11.9,1,1, 7.949, 10532.341, 346.061, 52784.139 23/05/18,22:40:45,03,08,1, 11.9,1,1, 7.949, 10532.347, 346.034, 52784.175 23/05/18,22:40:45,04,08,1, 11.9,1,1, 7.949, 10532.339, 346.021, 52784.131 23/05/18,22:40:45,05,08,1, 11.9,1,1, 7.949, 10532.301, 346.008, 52784.107 23/05/18,22:40:45,06,08,1, 11.9,1,1, 7.949, 10532.340, 345.995, 52784.146 23/05/18,22:40:45,07,08,1, 11.9,1,1, 7.949, 10532.332, 345.998, 52784.195 23/05/18,22:40:45,08,08,1, 11.9,1,1, 7.949, 10532.345, 346.006, 52784.166 23/05/18,22:40:45,09,08,1, 11.9,1,1, 7.949, 10532.321, 346.020, 52784.164 23/05/18,22:40:45,10,08,1, 11.9,1,1, 7.949, 10532.337, 346.029, 52784.153 23/05/18,22:40:45,11,08,1, 11.9,1,1, 7.949, 10532.342, 346.056, 52784.147 23/05/18,22:40:45,12,08,1, 11.9,1,1, 7.949, 10532.342, 346.056, 52784.133 23/05/18,22:40:45,13,08,1, 11.9,1,1, 7.949, 10532.347, 346.091, 52784.189 23/05/18,22:40:45,14,08,1, 11.9,1,1, 7.949, 10532.330, 346.088, 52784.179 23/05/18,22:40:45,15,08,1, 11.9,1,1, 7.949, 10532.354, 346.116, 52784.193 23/05/18,22:40:45,16,08,1, 11.9,1,1, 7.949, 10532.358, 346.127, 52784.264 23/05/18,22:40:45,17,08,1, 11.9,1,1, 7.949, 10532.355, 346.104, 52784.208 23/05/18,22:40:45,18,08,1, 11.9,1,1, 7.949, 10532.354, 346.100, 52784.197 23/05/18,22:40:45,19,08,1, 11.9,1,1, 7.949, 10532.364, 346.102, 52784.111 23/05/18,22:40:46,00,08,1, 11.9,1,1, 7.947, 10532.359, 346.102, 52784.111 23/05/18,22:40:46,01,08,1, 11.9,1,1, 7.947, 10532.372, 346.057, 52784.178 23/05/18,22:40:46,02,08,1, 11.9,1,1, 7.947, 10532.345, 346.046, 52784.180 23/05/18,22:40:46,03,08,1, 11.9,1,1, 7.947, 10532.363, 346.049, 52784.168 23/05/18,22:40:46,04,08,1, 11.9,1,1, 7.947, 10532.328, 346.009, 52784.163 23/05/18,22:40:46,05,08,1, 11.9,1,1, 7.947, 10532.340, 346.033, 52784.172 23/05/18,22:40:46,06,08,1, 11.9,1,1, 7.947, 10532.343, 346.006, 52784.169 23/05/18,22:40:46,07,08,1, 11.9,1,1, 7.947, 10532.336, 346.014, 52784.143 23/05/18,22:40:46,08,08,1, 11.9,1,1, 7.947, 10532.339, 346.009, 52784.122 23/05/18,22:40:46,09,08,1, 11.9,1,1, 7.947, 10532.356, 345.970, 52784.088 23/05/18,22:40:46,10,08,1, 11.9,1,1, 7.947, 10532.351, 346.012, 52784.140 23/05/18,22:40:46,11,08,1, 11.9,1,1, 7.947, 10532.348, 346.040, 52784.105 23/05/18,22:40:46,12,08,1, 11.9,1,1, 7.947, 10532.369, 346.047, 52784.166 23/05/18,22:40:46,13,08,1, 11.9,1,1, 7.947, 10532.349, 346.048, 52784.155 23/05/18,22:40:46,14,08,1, 11.9,1,1, 7.947, 10532.351, 346.074, 52784.171 23/05/18,22:40:46,15,08,1, 11.9,1,1, 7.947, 10532.361, 346.072, 52784.171 23/05/18,22:40:46,16,08,1, 11.9,1,1, 7.947, 10532.358, 346.140, 52784.193 23/05/18,22:40:46,17,08,1, 11.9,1,1, 7.947, 10532.356, 346.094, 52784.191 23/05/18,22:40:46,18,08,1, 11.9,1,1, 7.947, 10532.346, 346.126, 52784.182 23/05/18,22:40:46,19,08,1, 11.9,1,1, 7.947, 10532.370, 346.114, 52784.202 23/05/18,22:40:47,00,08,1, 11.9,1,1, 7.945, 10532.367, 346.114, 52784.202 23/05/18,22:40:47,01,08,1, 11.9,1,1, 7.945, 10532.368, 346.122, 52784.169 23/05/18,22:40:47,02,08,1, 11.9,1,1, 7.945, 10532.360, 346.109, 52784.170 23/05/18,22:40:47,03,08,1, 11.9,1,1, 7.945, 10532.372, 346.079, 52784.183 23/05/18,22:40:47,04,08,1, 11.9,1,1, 7.945, 10532.348, 346.072, 52784.137 23/05/18,22:40:47,05,08,1, 11.9,1,1, 7.945, 10532.352, 346.044, 52784.135 23/05/18,22:40:47,06,08,1, 11.9,1,1, 7.945, 10532.323, 346.020, 52784.107 23/05/18,22:40:47,07,08,1, 11.9,1,1, 7.945, 10532.333, 345.996, 52784.098 23/05/18,22:40:47,08,08,1, 11.9,1,1, 7.945, 10532.329, 345.987, 52784.074 23/05/18,22:40:47,09,08,1, 11.9,1,1, 7.945, 10532.332, 345.996, 52784.117 23/05/18,22:40:47,10,08,1, 11.9,1,1, 7.945, 10532.335, 346.001, 52784.117 23/05/18,22:40:47,11,08,1, 11.9,1,1, 7.945, 10532.336, 346.006, 52784.122 23/05/18,22:40:47,12,08,1, 11.9,1,1, 7.945, 10532.301, 346.015, 52784.074 23/05/18,22:40:47,13,08,1, 11.9,1,1, 7.945, 10532.359, 346.017, 52784.067 23/05/18,22:40:47,14,08,1, 11.9,1,1, 7.945, 10532.335, 346.053, 52784.129 23/05/18,22:40:47,15,08,1, 11.9,1,1, 7.945, 10532.351, 346.064, 52784.160 23/05/18,22:40:47,16,08,1, 11.9,1,1, 7.945, 10532.336, 346.082, 52784.197 23/05/18,22:40:47,17,08,1, 11.9,1,1, 7.945, 10532.326, 346.083, 52784.166 23/05/18,22:40:47,18,08,1, 11.9,1,1, 7.945, 10532.329, 346.121, 52784.180 23/05/18,22:40:47,19,08,1, 11.9,1,1, 7.945, 10532.370, 346.114, 52784.204 23/05/18,22:40:48,00,08,1, 11.9,1,1, 7.944, 10532.367, 346.114, 52784.204 23/05/18,22:40:48,01,08,1, 11.9,1,1, 7.944, 10532.373, 346.115, 52784.208 23/05/18,22:40:48,02,08,1, 11.9,1,1, 7.944, 10532.347, 346.085, 52784.196 23/05/18,22:40:48,03,08,1, 11.9,1,1, 7.944, 10532.370, 346.114, 52784.168 23/05/18,22:40:48,04,08,1, 11.9,1,1, 7.944, 10532.347, 346.082, 52784.144 23/05/18,22:40:48,05,08,1, 11.9,1,1, 7.944, 10532.327, 346.061, 52784.158 23/05/18,22:40:48,06,08,1, 11.9,1,1, 7.944, 10532.330, 346.029, 52784.111 23/05/18,22:40:48,07,08,1, 11.9,1,1, 7.944, 10532.346, 346.043, 52784.118 23/05/18,22:40:48,08,08,1, 11.9,1,1, 7.944, 10532.349, 346.006, 52784.106 23/05/18,22:40:48,09,08,1, 11.9,1,1, 7.944, 10532.307, 345.995, 52784.149 23/05/18,22:40:48,10,08,1, 11.9,1,1, 7.944, 10532.316, 345.997, 52784.113 23/05/18,22:40:48,11,08,1, 11.9,1,1, 7.944, 10532.342, 345.998, 52784.111 23/05/18,22:40:48,12,08,1, 11.9,1,1, 7.944, 10532.333, 345.994, 52784.122 23/05/18,22:40:48,13,08,1, 11.9,1,1, 7.944, 10532.328, 345.999, 52784.126 23/05/18,22:40:48,14,08,1, 11.9,1,1, 7.944, 10532.340, 346.021, 52784.135 23/05/18,22:40:48,15,08,1, 11.9,1,1, 7.944, 10532.335, 346.040, 52784.115 23/05/18,22:40:48,16,08,1, 11.9,1,1, 7.944, 10532.348, 346.038, 52784.153 23/05/18,22:40:48,17,08,1, 11.9,1,1, 7.944, 10532.353, 346.065, 52784.175 23/05/18,22:40:48,18,08,1, 11.9,1,1, 7.944, 10532.362, 346.079, 52784.181 23/05/18,22:40:48,19,08,1, 11.9,1,1, 7.944, 10532.359, 346.104, 52784.194 23/05/18,22:40:49,00,08,1, 11.9,1,1, 7.946, 10532.351, 346.104, 52784.194 23/05/18,22:40:49,01,08,1, 11.9,1,1, 7.946, 10532.366, 346.112, 52784.225 23/05/18,22:40:49,02,08,1, 11.9,1,1, 7.946, 10532.371, 346.101, 52784.184 23/05/18,22:40:49,03,08,1, 11.9,1,1, 7.946, 10532.350, 346.077, 52784.191 23/05/18,22:40:49,04,08,1, 11.9,1,1, 7.946, 10532.372, 346.071, 52784.174 23/05/18,22:40:49,05,08,1, 11.9,1,1, 7.946, 10532.331, 346.030, 52784.149 23/05/18,22:40:49,06,08,1, 11.9,1,1, 7.946, 10532.337, 346.043, 52784.145 23/05/18,22:40:49,07,08,1, 11.9,1,1, 7.946, 10532.341, 346.031, 52784.146 23/05/18,22:40:49,08,08,1, 11.9,1,1, 7.946, 10532.319, 346.008, 52784.152 23/05/18,22:40:49,09,08,1, 11.9,1,1, 7.946, 10532.322, 345.994, 52784.163 23/05/18,22:40:49,10,08,1, 11.9,1,1, 7.946, 10532.329, 345.963, 52784.124 23/05/18,22:40:49,11,08,1, 11.9,1,1, 7.946, 10532.319, 345.968, 52784.085 23/05/18,22:40:49,12,08,1, 11.9,1,1, 7.946, 10532.346, 346.009, 52784.080 23/05/18,22:40:49,13,08,1, 11.9,1,1, 7.946, 10532.359, 345.972, 52784.110 23/05/18,22:40:49,14,08,1, 11.9,1,1, 7.946, 10532.336, 346.003, 52784.110 23/05/18,22:40:49,15,08,1, 11.9,1,1, 7.946, 10532.343, 345.988, 52784.118 23/05/18,22:40:49,16,08,1, 11.9,1,1, 7.946, 10532.352, 346.010, 52784.139 23/05/18,22:40:49,17,08,1, 11.9,1,1, 7.946, 10532.337, 346.031, 52784.177 23/05/18,22:40:49,18,08,1, 11.9,1,1, 7.946, 10532.343, 346.061, 52784.209 23/05/18,22:40:49,19,08,1, 11.9,1,1, 7.946, 10532.332, 346.067, 52784.168 23/05/18,22:40:50,00,08,1, 11.9,1,1, 7.946, 10532.326, 346.067, 52784.168 23/05/18,22:40:50,01,08,1, 11.9,1,1, 7.946, 10532.327, 346.100, 52784.302 23/05/18,22:40:50,02,08,1, 11.9,1,1, 7.946, 10532.353, 346.099, 52784.111 23/05/18,22:40:50,03,08,1, 11.9,1,1, 7.946, 10532.334, 346.102, 52784.178 23/05/18,22:40:50,04,08,1, 11.9,1,1, 7.946, 10532.365, 346.086, 52784.068 23/05/18,22:40:50,05,08,1, 11.9,1,1, 7.946, 10532.323, 346.042, 52784.163 23/05/18,22:40:50,06,08,1, 11.9,1,1, 7.946, 10532.349, 346.060, 52784.186 23/05/18,22:40:50,07,08,1, 11.9,1,1, 7.946, 10532.361, 346.013, 52784.142 23/05/18,22:40:50,08,08,1, 11.9,1,1, 7.946, 10532.345, 346.005, 52784.157 23/05/18,22:40:50,09,08,1, 11.9,1,1, 7.946, 10532.335, 345.987, 52784.116 23/05/18,22:40:50,10,08,1, 11.9,1,1, 7.946, 10532.329, 345.998, 52784.160 23/05/18,22:40:50,11,08,1, 11.9,1,1, 7.946, 10532.342, 345.992, 52784.182 23/05/18,22:40:50,12,08,1, 11.9,1,1, 7.946, 10532.306, 345.984, 52784.240 23/05/18,22:40:50,13,08,1, 11.9,1,1, 7.946, 10532.315, 345.986, 52784.173 23/05/18,22:40:50,14,08,1, 11.9,1,1, 7.946, 10532.324, 346.010, 52784.082 23/05/18,22:40:50,15,08,1, 11.9,1,1, 7.946, 10532.326, 346.015, 52784.075 23/05/18,22:40:50,16,08,1, 11.9,1,1, 7.946, 10532.315, 346.037, 52784.184 23/05/18,22:40:50,17,08,1, 11.9,1,1, 7.946, 10532.327, 346.059, 52784.240 23/05/18,22:40:50,18,08,1, 11.9,1,1, 7.946, 10532.344, 346.083, 52784.267 23/05/18,22:40:50,19,08,1, 11.9,1,1, 7.946, 10532.345, 346.092, 52784.141 23/05/18,22:40:51,00,08,1, 11.8,1,1, 7.946, 10532.342, 346.092, 52784.141 23/05/18,22:40:51,01,08,1, 11.8,1,1, 7.946, 10532.330, 346.100, 52784.302 23/05/18,22:40:51,02,08,1, 11.8,1,1, 7.946, 10532.352, 346.118, 52784.353 23/05/18,22:40:51,03,08,1, 11.8,1,1, 7.946, 10532.359, 346.084, 52784.225 23/05/18,22:40:51,04,08,1, 11.8,1,1, 7.946, 10532.352, 346.083, 52784.208 23/05/18,22:40:51,05,08,1, 11.8,1,1, 7.946, 10532.373, 346.058, 52784.229 23/05/18,22:40:51,06,08,1, 11.8,1,1, 7.946, 10532.343, 346.047, 52784.182 23/05/18,22:40:51,07,08,1, 11.8,1,1, 7.946, 10532.331, 346.051, 52784.212 23/05/18,22:40:51,08,08,1, 11.8,1,1, 7.946, 10532.334, 346.026, 52784.176 23/05/18,22:40:51,09,08,1, 11.8,1,1, 7.946, 10532.310, 346.020, 52784.243 23/05/18,22:40:51,10,08,1, 11.8,1,1, 7.946, 10532.333, 345.993, 52784.180 23/05/18,22:40:51,11,08,1, 11.8,1,1, 7.946, 10532.333, 346.007, 52784.193 23/05/18,22:40:51,12,08,1, 11.8,1,1, 7.946, 10532.291, 345.991, 52784.118 23/05/18,22:40:51,13,08,1, 11.8,1,1, 7.946, 10532.344, 346.004, 52784.159 23/05/18,22:40:51,14,08,1, 11.8,1,1, 7.946, 10532.331, 346.014, 52784.156 23/05/18,22:40:51,15,08,1, 11.8,1,1, 7.946, 10532.337, 346.016, 52784.167 23/05/18,22:40:51,16,08,1, 11.8,1,1, 7.946, 10532.367, 346.001, 52784.024 23/05/18,22:40:51,17,08,1, 11.8,1,1, 7.946, 10532.289, 346.033, 52784.164 23/05/18,22:40:51,18,08,1, 11.8,1,1, 7.946, 10532.334, 346.056, 52784.200 23/05/18,22:40:51,19,08,1, 11.8,1,1, 7.946, 10532.346, 346.079, 52784.219 23/05/18,22:40:52,00,10,1, 11.9,1,1, 7.946, 10532.342, 346.079, 52784.219 23/05/18,22:40:52,01,10,1, 11.9,1,1, 7.946, 10532.349, 346.093, 52784.201 23/05/18,22:40:52,02,10,1, 11.9,1,1, 7.946, 10532.368, 346.102, 52784.214 23/05/18,22:40:52,03,10,1, 11.9,1,1, 7.946, 10532.381, 346.083, 52784.176 23/05/18,22:40:52,04,10,1, 11.9,1,1, 7.946, 10532.388, 346.099, 52784.183 23/05/18,22:40:52,05,10,1, 11.9,1,1, 7.946, 10532.357, 346.068, 52784.194 23/05/18,22:40:52,06,10,1, 11.9,1,1, 7.946, 10532.352, 346.049, 52784.156 23/05/18,22:40:52,07,10,1, 11.9,1,1, 7.946, 10532.345, 346.043, 52784.192 23/05/18,22:40:52,08,10,1, 11.9,1,1, 7.946, 10532.348, 346.008, 52784.168 23/05/18,22:40:52,09,10,1, 11.9,1,1, 7.946, 10532.322, 346.003, 52784.137 23/05/18,22:40:52,10,10,1, 11.9,1,1, 7.946, 10532.327, 345.995, 52784.149 23/05/18,22:40:52,11,10,1, 11.9,1,1, 7.946, 10532.339, 345.977, 52784.157 23/05/18,22:40:52,12,10,1, 11.9,1,1, 7.946, 10532.318, 345.992, 52784.166 23/05/18,22:40:52,13,10,1, 11.9,1,1, 7.946, 10532.325, 345.981, 52784.134 23/05/18,22:40:52,14,10,1, 11.9,1,1, 7.946, 10532.338, 346.010, 52784.118 23/05/18,22:40:52,15,10,1, 11.9,1,1, 7.946, 10532.357, 346.010, 52784.123 23/05/18,22:40:52,16,10,1, 11.9,1,1, 7.946, 10532.338, 346.045, 52784.154 23/05/18,22:40:52,17,10,1, 11.9,1,1, 7.946, 10532.344, 346.036, 52784.054 23/05/18,22:40:52,18,10,1, 11.9,1,1, 7.946, 10532.338, 346.086, 52784.255 23/05/18,22:40:52,19,10,1, 11.9,1,1, 7.946, 10532.344, 346.082, 52784.209 23/05/18,22:40:53,00,08,1, 11.9,1,1, 7.945, 10532.342, 346.082, 52784.209 23/05/18,22:40:53,01,08,1, 11.9,1,1, 7.945, 10532.323, 346.104, 52784.209 23/05/18,22:40:53,02,08,1, 11.9,1,1, 7.945, 10532.356, 346.121, 52784.211 23/05/18,22:40:53,03,08,1, 11.9,1,1, 7.945, 10532.341, 346.148, 52784.220 23/05/18,22:40:53,04,08,1, 11.9,1,1, 7.945, 10532.348, 346.114, 52784.210 23/05/18,22:40:53,05,08,1, 11.9,1,1, 7.945, 10532.343, 346.135, 52784.211 23/05/18,22:40:53,06,08,1, 11.9,1,1, 7.945, 10532.340, 346.082, 52784.224 23/05/18,22:40:53,07,08,1, 11.9,1,1, 7.945, 10532.346, 346.066, 52784.169 23/05/18,22:40:53,08,08,1, 11.9,1,1, 7.945, 10532.325, 346.032, 52784.175 23/05/18,22:40:53,09,08,1, 11.9,1,1, 7.945, 10532.332, 346.017, 52784.164 23/05/18,22:40:53,10,08,1, 11.9,1,1, 7.945, 10532.325, 346.020, 52784.162 23/05/18,22:40:53,11,08,1, 11.9,1,1, 7.945, 10532.331, 345.990, 52784.156 23/05/18,22:40:53,12,08,1, 11.9,1,1, 7.945, 10532.340, 345.967, 52784.152 23/05/18,22:40:53,13,08,1, 11.9,1,1, 7.945, 10532.332, 345.978, 52784.155 23/05/18,22:40:53,14,08,1, 11.9,1,1, 7.945, 10532.298, 345.994, 52784.122 23/05/18,22:40:53,15,08,1, 11.9,1,1, 7.945, 10532.321, 345.988, 52784.173 23/05/18,22:40:53,16,08,1, 11.9,1,1, 7.945, 10532.318, 346.004, 52784.150 23/05/18,22:40:53,17,08,1, 11.9,1,1, 7.945, 10532.316, 346.025, 52784.154 23/05/18,22:40:53,18,08,1, 11.9,1,1, 7.945, 10532.313, 346.006, 52784.181 23/05/18,22:40:53,19,08,1, 11.9,1,1, 7.945, 10532.334, 346.062, 52784.183 23/05/18,22:40:54,00,08,1, 11.9,1,1, 7.944, 10532.334, 346.062, 52784.183 23/05/18,22:40:54,01,08,1, 11.9,1,1, 7.944, 10532.330, 346.100, 52784.216 23/05/18,22:40:54,02,08,1, 11.9,1,1, 7.944, 10532.331, 346.115, 52784.194 23/05/18,22:40:54,03,08,1, 11.9,1,1, 7.944, 10532.350, 346.099, 52784.205 23/05/18,22:40:54,04,08,1, 11.9,1,1, 7.944, 10532.357, 346.120, 52784.222 23/05/18,22:40:54,05,08,1, 11.9,1,1, 7.944, 10532.344, 346.128, 52784.212 23/05/18,22:40:54,06,08,1, 11.9,1,1, 7.944, 10532.344, 346.097, 52784.219 23/05/18,22:40:54,07,08,1, 11.9,1,1, 7.944, 10532.365, 346.077, 52784.204 23/05/18,22:40:54,08,08,1, 11.9,1,1, 7.944, 10532.345, 346.057, 52784.208 23/05/18,22:40:54,09,08,1, 11.9,1,1, 7.944, 10532.333, 346.058, 52784.213 23/05/18,22:40:54,10,08,1, 11.9,1,1, 7.944, 10532.313, 346.045, 52784.143 23/05/18,22:40:54,11,08,1, 11.9,1,1, 7.944, 10532.341, 346.029, 52784.199 23/05/18,22:40:54,12,08,1, 11.9,1,1, 7.944, 10532.314, 346.018, 52784.136 23/05/18,22:40:54,13,08,1, 11.9,1,1, 7.944, 10532.312, 346.018, 52784.133 23/05/18,22:40:54,14,08,1, 11.9,1,1, 7.944, 10532.324, 346.018, 52784.159 23/05/18,22:40:54,15,08,1, 11.9,1,1, 7.944, 10532.310, 345.975, 52784.119 23/05/18,22:40:54,16,08,1, 11.9,1,1, 7.944, 10532.333, 345.979, 52784.123 23/05/18,22:40:54,17,08,1, 11.9,1,1, 7.944, 10532.322, 345.998, 52784.146 23/05/18,22:40:54,18,08,1, 11.9,1,1, 7.944, 10532.318, 345.990, 52784.134 23/05/18,22:40:54,19,08,1, 11.9,1,1, 7.944, 10532.311, 346.027, 52784.188 23/05/18,22:40:55,00,08,1, 11.9,1,1, 7.946, 10532.309, 346.027, 52784.188 23/05/18,22:40:55,01,08,1, 11.9,1,1, 7.946, 10532.333, 346.078, 52784.200 23/05/18,22:40:55,02,08,1, 11.9,1,1, 7.946, 10532.310, 346.039, 52784.216 23/05/18,22:40:55,03,08,1, 11.9,1,1, 7.946, 10532.336, 346.093, 52784.252 23/05/18,22:40:55,04,08,1, 11.9,1,1, 7.946, 10532.350, 346.111, 52784.211 23/05/18,22:40:55,05,08,1, 11.9,1,1, 7.946, 10532.344, 346.119, 52784.238 23/05/18,22:40:55,06,08,1, 11.9,1,1, 7.946, 10532.349, 346.114, 52784.229 23/05/18,22:40:55,07,08,1, 11.9,1,1, 7.946, 10532.338, 346.086, 52784.185 23/05/18,22:40:55,08,08,1, 11.9,1,1, 7.946, 10532.334, 346.095, 52784.218 23/05/18,22:40:55,09,08,1, 11.9,1,1, 7.946, 10532.356, 346.080, 52784.187 23/05/18,22:40:55,10,08,1, 11.9,1,1, 7.946, 10532.339, 346.062, 52784.190 23/05/18,22:40:55,11,08,1, 11.9,1,1, 7.946, 10532.363, 346.076, 52784.183 23/05/18,22:40:55,12,08,1, 11.9,1,1, 7.946, 10532.314, 346.021, 52784.143 23/05/18,22:40:55,13,08,1, 11.9,1,1, 7.946, 10532.328, 346.012, 52784.159 23/05/18,22:40:55,14,08,1, 11.9,1,1, 7.946, 10532.302, 345.983, 52784.127 23/05/18,22:40:55,15,08,1, 11.9,1,1, 7.946, 10532.302, 346.024, 52784.128 23/05/18,22:40:55,16,08,1, 11.9,1,1, 7.946, 10532.322, 345.996, 52784.109 23/05/18,22:40:55,17,08,1, 11.9,1,1, 7.946, 10532.299, 345.977, 52784.136 23/05/18,22:40:55,18,08,1, 11.9,1,1, 7.946, 10532.316, 345.999, 52784.127 23/05/18,22:40:55,19,08,1, 11.9,1,1, 7.946, 10532.288, 346.016, 52784.319 23/05/18,22:40:56,00,08,1, 11.9,1,1, 7.947, 10532.284, 346.016, 52784.319 23/05/18,22:40:56,01,08,1, 11.9,1,1, 7.947, 10532.330, 346.002, 52784.109 23/05/18,22:40:56,02,08,1, 11.9,1,1, 7.947, 10532.308, 346.057, 52784.383 23/05/18,22:40:56,03,08,1, 11.9,1,1, 7.947, 10532.333, 346.075, 52784.251 23/05/18,22:40:56,04,08,1, 11.9,1,1, 7.947, 10532.368, 346.061, 52784.160 23/05/18,22:40:56,05,08,1, 11.9,1,1, 7.947, 10532.334, 346.102, 52784.187 23/05/18,22:40:56,06,08,1, 11.9,1,1, 7.947, 10532.321, 346.091, 52784.256 23/05/18,22:40:56,07,08,1, 11.9,1,1, 7.947, 10532.334, 346.096, 52784.145 23/05/18,22:40:56,08,08,1, 11.9,1,1, 7.947, 10532.360, 346.101, 52784.166 23/05/18,22:40:56,09,08,1, 11.9,1,1, 7.947, 10532.341, 346.082, 52784.210 23/05/18,22:40:56,10,08,1, 11.9,1,1, 7.947, 10532.329, 346.044, 52784.177 23/05/18,22:40:56,11,08,1, 11.9,1,1, 7.947, 10532.324, 346.039, 52784.195 23/05/18,22:40:56,12,08,1, 11.9,1,1, 7.947, 10532.319, 346.034, 52784.165 23/05/18,22:40:56,13,08,1, 11.9,1,1, 7.947, 10532.337, 346.021, 52784.160 23/05/18,22:40:56,14,08,1, 11.9,1,1, 7.947, 10532.317, 345.999, 52784.131 23/05/18,22:40:56,15,08,1, 11.9,1,1, 7.947, 10532.313, 345.985, 52784.139 23/05/18,22:40:56,16,08,1, 11.9,1,1, 7.947, 10532.336, 345.987, 52784.135 23/05/18,22:40:56,17,08,1, 11.9,1,1, 7.947, 10532.311, 345.996, 52784.106 23/05/18,22:40:56,18,08,1, 11.9,1,1, 7.947, 10532.300, 345.983, 52784.154 23/05/18,22:40:56,19,08,1, 11.9,1,1, 7.947, 10532.324, 345.987, 52784.103 23/05/18,22:40:57,00,08,1, 11.9,1,1, 7.947, 10532.317, 345.987, 52784.103 23/05/18,22:40:57,01,08,1, 11.9,1,1, 7.947, 10532.334, 346.020, 52784.170 23/05/18,22:40:57,02,08,1, 11.9,1,1, 7.947, 10532.350, 346.051, 52784.213 23/05/18,22:40:57,03,08,1, 11.9,1,1, 7.947, 10532.349, 346.053, 52784.218 23/05/18,22:40:57,04,08,1, 11.9,1,1, 7.947, 10532.341, 346.052, 52784.203 23/05/18,22:40:57,05,08,1, 11.9,1,1, 7.947, 10532.344, 346.056, 52784.201 23/05/18,22:40:57,06,08,1, 11.9,1,1, 7.947, 10532.351, 346.061, 52784.264 23/05/18,22:40:57,07,08,1, 11.9,1,1, 7.947, 10532.346, 346.043, 52784.209 23/05/18,22:40:57,08,08,1, 11.9,1,1, 7.947, 10532.339, 346.038, 52784.241 23/05/18,22:40:57,09,08,1, 11.9,1,1, 7.947, 10532.358, 346.032, 52784.225 23/05/18,22:40:57,10,08,1, 11.9,1,1, 7.947, 10532.306, 346.069, 52784.245 23/05/18,22:40:57,11,08,1, 11.9,1,1, 7.947, 10532.349, 346.037, 52784.257 23/05/18,22:40:57,12,08,1, 11.9,1,1, 7.947, 10532.340, 346.045, 52784.214 23/05/18,22:40:57,13,08,1, 11.9,1,1, 7.947, 10532.345, 346.044, 52784.252 23/05/18,22:40:57,14,08,1, 11.9,1,1, 7.947, 10532.341, 346.045, 52784.244 23/05/18,22:40:57,15,08,1, 11.9,1,1, 7.947, 10532.321, 346.041, 52784.229 23/05/18,22:40:57,16,08,1, 11.9,1,1, 7.947, 10532.331, 346.042, 52784.220 23/05/18,22:40:57,17,08,1, 11.9,1,1, 7.947, 10532.331, 346.025, 52784.262 23/05/18,22:40:57,18,08,1, 11.9,1,1, 7.947, 10532.328, 346.045, 52784.209 23/05/18,22:40:57,19,08,1, 11.9,1,1, 7.947, 10532.320, 346.041, 52784.277 23/05/18,22:40:58,00,08,1, 11.9,1,1, 7.946, 10532.317, 346.041, 52784.277 23/05/18,22:40:58,01,08,1, 11.9,1,1, 7.946, 10532.327, 346.061, 52784.245 23/05/18,22:40:58,02,08,1, 11.9,1,1, 7.946, 10532.320, 346.059, 52784.246 23/05/18,22:40:58,03,08,1, 11.9,1,1, 7.946, 10532.335, 346.040, 52784.270 23/05/18,22:40:58,04,08,1, 11.9,1,1, 7.946, 10532.332, 346.046, 52784.230 23/05/18,22:40:58,05,08,1, 11.9,1,1, 7.946, 10532.333, 346.043, 52784.243 23/05/18,22:40:58,06,08,1, 11.9,1,1, 7.946, 10532.332, 346.068, 52784.233 23/05/18,22:40:58,07,08,1, 11.9,1,1, 7.946, 10532.338, 346.071, 52784.264 23/05/18,22:40:58,08,08,1, 11.9,1,1, 7.946, 10532.348, 346.060, 52784.253 23/05/18,22:40:58,09,08,1, 11.9,1,1, 7.946, 10532.310, 346.046, 52784.266 23/05/18,22:40:58,10,08,1, 11.9,1,1, 7.946, 10532.344, 346.053, 52784.231 23/05/18,22:40:58,11,08,1, 11.9,1,1, 7.946, 10532.354, 346.054, 52784.262 23/05/18,22:40:58,12,08,1, 11.9,1,1, 7.946, 10532.365, 346.075, 52784.258 23/05/18,22:40:58,13,08,1, 11.9,1,1, 7.946, 10532.354, 346.053, 52784.259 23/05/18,22:40:58,14,08,1, 11.9,1,1, 7.946, 10532.356, 346.048, 52784.279 23/05/18,22:40:58,15,08,1, 11.9,1,1, 7.946, 10532.337, 346.074, 52784.279 23/05/18,22:40:58,16,08,1, 11.9,1,1, 7.946, 10532.334, 346.068, 52784.281 23/05/18,22:40:58,17,08,1, 11.9,1,1, 7.946, 10532.359, 346.061, 52784.291 23/05/18,22:40:58,18,08,1, 11.9,1,1, 7.946, 10532.327, 346.068, 52784.244 23/05/18,22:40:58,19,08,1, 11.9,1,1, 7.946, 10532.334, 346.069, 52784.225 23/05/18,22:40:59,00,08,1, 11.9,1,1, 7.946, 10532.334, 346.069, 52784.225 23/05/18,22:40:59,01,08,1, 11.9,1,1, 7.946, 10532.349, 346.068, 52784.229 23/05/18,22:40:59,02,08,1, 11.9,1,1, 7.946, 10532.339, 346.072, 52784.274 23/05/18,22:40:59,03,08,1, 11.9,1,1, 7.946, 10532.350, 346.074, 52784.284 23/05/18,22:40:59,04,08,1, 11.9,1,1, 7.946, 10532.339, 346.069, 52784.273 23/05/18,22:40:59,05,08,1, 11.9,1,1, 7.946, 10532.344, 346.043, 52784.285 23/05/18,22:40:59,06,08,1, 11.9,1,1, 7.946, 10532.357, 346.042, 52784.258 23/05/18,22:40:59,07,08,1, 11.9,1,1, 7.946, 10532.341, 346.053, 52784.254 23/05/18,22:40:59,08,08,1, 11.9,1,1, 7.946, 10532.316, 346.042, 52784.199 23/05/18,22:40:59,09,08,1, 11.9,1,1, 7.946, 10532.331, 346.030, 52784.096 23/05/18,22:40:59,10,08,1, 11.9,1,1, 7.946, 10532.325, 346.057, 52784.268 23/05/18,22:40:59,11,08,1, 11.9,1,1, 7.946, 10532.355, 346.035, 52784.251 23/05/18,22:40:59,12,08,1, 11.9,1,1, 7.946, 10532.349, 346.041, 52784.227 23/05/18,22:40:59,13,08,1, 11.9,1,1, 7.946, 10532.317, 346.069, 52784.264 23/05/18,22:40:59,14,08,1, 11.9,1,1, 7.946, 10532.357, 346.058, 52784.239 23/05/18,22:40:59,15,08,1, 11.9,1,1, 7.946, 10532.327, 346.037, 52784.213 23/05/18,22:40:59,16,08,1, 11.9,1,1, 7.946, 10532.355, 346.053, 52784.224 23/05/18,22:40:59,17,08,1, 11.9,1,1, 7.946, 10532.346, 346.058, 52784.231 23/05/18,22:40:59,18,08,1, 11.9,1,1, 7.946, 10532.352, 346.066, 52784.203 23/05/18,22:40:59,19,08,1, 11.9,1,1, 7.946, 10532.355, 346.054, 52784.201 23/05/18,22:41:00,00,07,1, 11.9,1,1, 7.944, 10532.351, 346.054, 52784.201 23/05/18,22:41:00,01,07,1, 11.9,1,1, 7.944, 10532.375, 346.059, 52784.213 23/05/18,22:41:00,02,07,1, 11.9,1,1, 7.944, 10532.328, 346.031, 52784.180 23/05/18,22:41:00,03,07,1, 11.9,1,1, 7.944, 10532.314, 346.023, 52784.202 23/05/18,22:41:00,04,07,1, 11.9,1,1, 7.944, 10532.325, 346.009, 52784.187 23/05/18,22:41:00,05,07,1, 11.9,1,1, 7.944, 10532.324, 345.994, 52784.187 23/05/18,22:41:00,06,07,1, 11.9,1,1, 7.944, 10532.334, 345.987, 52784.180 23/05/18,22:41:00,07,07,1, 11.9,1,1, 7.944, 10532.330, 345.984, 52784.125 23/05/18,22:41:00,08,07,1, 11.9,1,1, 7.944, 10532.335, 345.980, 52784.139 23/05/18,22:41:00,09,07,1, 11.9,1,1, 7.944, 10532.329, 346.019, 52784.150 23/05/18,22:41:00,10,07,1, 11.9,1,1, 7.944, 10532.353, 346.001, 52784.137 23/05/18,22:41:00,11,07,1, 11.9,1,1, 7.944, 10532.349, 346.036, 52784.139 23/05/18,22:41:00,12,07,1, 11.9,1,1, 7.944, 10532.346, 346.077, 52784.177 23/05/18,22:41:00,13,07,1, 11.9,1,1, 7.944, 10532.357, 346.093, 52784.188 23/05/18,22:41:00,14,07,1, 11.9,1,1, 7.944, 10532.368, 346.100, 52784.227 23/05/18,22:41:00,15,07,1, 11.9,1,1, 7.944, 10532.346, 346.107, 52784.225 23/05/18,22:41:00,16,07,1, 11.9,1,1, 7.944, 10532.381, 346.092, 52784.261 23/05/18,22:41:00,17,07,1, 11.9,1,1, 7.944, 10532.380, 346.113, 52784.243 23/05/18,22:41:00,18,07,1, 11.9,1,1, 7.944, 10532.374, 346.094, 52784.215 23/05/18,22:41:00,19,07,1, 11.9,1,1, 7.944, 10532.346, 346.109, 52784.234 23/05/18,22:41:01,00,08,1, 11.9,1,1, 7.942, 10532.342, 346.109, 52784.234 23/05/18,22:41:01,01,08,1, 11.9,1,1, 7.942, 10532.327, 346.063, 52784.226 23/05/18,22:41:01,02,08,1, 11.9,1,1, 7.942, 10532.353, 346.026, 52784.193 23/05/18,22:41:01,03,08,1, 11.9,1,1, 7.942, 10532.358, 346.006, 52784.194 23/05/18,22:41:01,04,08,1, 11.9,1,1, 7.942, 10532.342, 345.998, 52784.180 23/05/18,22:41:01,05,08,1, 11.9,1,1, 7.942, 10532.330, 345.984, 52784.150 23/05/18,22:41:01,06,08,1, 11.9,1,1, 7.942, 10532.341, 345.955, 52784.181 23/05/18,22:41:01,07,08,1, 11.9,1,1, 7.942, 10532.333, 345.988, 52784.158 23/05/18,22:41:01,08,08,1, 11.9,1,1, 7.942, 10532.329, 345.986, 52784.114 23/05/18,22:41:01,09,08,1, 11.9,1,1, 7.942, 10532.325, 346.020, 52784.189 23/05/18,22:41:01,10,08,1, 11.9,1,1, 7.942, 10532.344, 346.029, 52784.120 23/05/18,22:41:01,11,08,1, 11.9,1,1, 7.942, 10532.324, 346.071, 52784.162 23/05/18,22:41:01,12,08,1, 11.9,1,1, 7.942, 10532.357, 346.069, 52784.195 23/05/18,22:41:01,13,08,1, 11.9,1,1, 7.942, 10532.358, 346.105, 52784.261 23/05/18,22:41:01,14,08,1, 11.9,1,1, 7.942, 10532.373, 346.084, 52784.233 23/05/18,22:41:01,15,08,1, 11.9,1,1, 7.942, 10532.377, 346.110, 52784.234 23/05/18,22:41:01,16,08,1, 11.9,1,1, 7.942, 10532.383, 346.097, 52784.191 23/05/18,22:41:01,17,08,1, 11.9,1,1, 7.942, 10532.386, 346.083, 52784.232 23/05/18,22:41:01,18,08,1, 11.9,1,1, 7.942, 10532.371, 346.083, 52784.236 23/05/18,22:41:01,19,08,1, 11.9,1,1, 7.942, 10532.356, 346.048, 52784.205 23/05/18,22:41:02,00,08,1, 11.9,1,1, 7.947, 10532.351, 346.048, 52784.205 23/05/18,22:41:02,01,08,1, 11.9,1,1, 7.947, 10532.357, 346.033, 52784.196 23/05/18,22:41:02,02,08,1, 11.9,1,1, 7.947, 10532.347, 346.006, 52784.186 23/05/18,22:41:02,03,08,1, 11.9,1,1, 7.947, 10532.322, 346.000, 52784.132 23/05/18,22:41:02,04,08,1, 11.9,1,1, 7.947, 10532.348, 345.982, 52784.130 23/05/18,22:41:02,05,08,1, 11.9,1,1, 7.947, 10532.342, 346.004, 52784.176 23/05/18,22:41:02,06,08,1, 11.9,1,1, 7.947, 10532.338, 345.988, 52784.177 23/05/18,22:41:02,07,08,1, 11.9,1,1, 7.947, 10532.340, 345.972, 52784.177 23/05/18,22:41:02,08,08,1, 11.9,1,1, 7.947, 10532.324, 346.015, 52784.149 23/05/18,22:41:02,09,08,1, 11.9,1,1, 7.947, 10532.330, 345.989, 52784.174 23/05/18,22:41:02,10,08,1, 11.9,1,1, 7.947, 10532.366, 346.027, 52784.191 23/05/18,22:41:02,11,08,1, 11.9,1,1, 7.947, 10532.352, 346.058, 52784.158 23/05/18,22:41:02,12,08,1, 11.9,1,1, 7.947, 10532.365, 346.060, 52784.221 23/05/18,22:41:02,13,08,1, 11.9,1,1, 7.947, 10532.365, 346.088, 52784.204 23/05/18,22:41:02,14,08,1, 11.9,1,1, 7.947, 10532.371, 346.095, 52784.245 23/05/18,22:41:02,15,08,1, 11.9,1,1, 7.947, 10532.337, 346.099, 52784.257 23/05/18,22:41:02,16,08,1, 11.9,1,1, 7.947, 10532.371, 346.081, 52784.213 23/05/18,22:41:02,17,08,1, 11.9,1,1, 7.947, 10532.380, 346.082, 52784.218 23/05/18,22:41:02,18,08,1, 11.9,1,1, 7.947, 10532.346, 346.088, 52784.187 23/05/18,22:41:02,19,08,1, 11.9,1,1, 7.947, 10532.358, 346.032, 52784.227 23/05/18,22:41:03,00,08,1, 12.0,1,1, 7.944, 10532.351, 346.032, 52784.227 23/05/18,22:41:03,01,08,1, 12.0,1,1, 7.944, 10532.342, 346.001, 52784.188 23/05/18,22:41:03,02,08,1, 12.0,1,1, 7.944, 10532.338, 345.976, 52784.124 23/05/18,22:41:03,03,08,1, 12.0,1,1, 7.944, 10532.324, 345.961, 52784.107 23/05/18,22:41:03,04,08,1, 12.0,1,1, 7.944, 10532.348, 345.965, 52784.040 23/05/18,22:41:03,05,08,1, 12.0,1,1, 7.944, 10532.354, 345.979, 52784.103 23/05/18,22:41:03,06,08,1, 12.0,1,1, 7.944, 10532.343, 345.974, 52784.101 23/05/18,22:41:03,07,08,1, 12.0,1,1, 7.944, 10532.345, 346.016, 52784.141 23/05/18,22:41:03,08,08,1, 12.0,1,1, 7.944, 10532.349, 346.021, 52784.154 23/05/18,22:41:03,09,08,1, 12.0,1,1, 7.944, 10532.357, 346.043, 52784.214 23/05/18,22:41:03,10,08,1, 12.0,1,1, 7.944, 10532.363, 346.051, 52784.217 23/05/18,22:41:03,11,08,1, 12.0,1,1, 7.944, 10532.355, 346.081, 52784.167 23/05/18,22:41:03,12,08,1, 12.0,1,1, 7.944, 10532.370, 346.084, 52784.359 23/05/18,22:41:03,13,08,1, 12.0,1,1, 7.944, 10532.392, 346.113, 52784.217 23/05/18,22:41:03,14,08,1, 12.0,1,1, 7.944, 10532.356, 346.074, 52784.246 23/05/18,22:41:03,15,08,1, 12.0,1,1, 7.944, 10532.355, 346.086, 52784.224 23/05/18,22:41:03,16,08,1, 12.0,1,1, 7.944, 10532.372, 346.062, 52784.213 23/05/18,22:41:03,17,08,1, 12.0,1,1, 7.944, 10532.354, 346.058, 52784.203 23/05/18,22:41:03,18,08,1, 12.0,1,1, 7.944, 10532.338, 346.016, 52784.164 23/05/18,22:41:03,19,08,1, 12.0,1,1, 7.944, 10532.363, 346.015, 52784.213 23/05/18,22:41:04,00,07,1, 11.9,1,1, 7.944, 10532.359, 346.015, 52784.213 23/05/18,22:41:04,01,07,1, 11.9,1,1, 7.944, 10532.345, 345.951, 52784.163 23/05/18,22:41:04,02,07,1, 11.9,1,1, 7.944, 10532.322, 345.971, 52784.179 23/05/18,22:41:04,03,07,1, 11.9,1,1, 7.944, 10532.337, 345.945, 52784.127 23/05/18,22:41:04,04,07,1, 11.9,1,1, 7.944, 10532.333, 345.983, 52784.161 23/05/18,22:41:04,05,07,1, 11.9,1,1, 7.944, 10532.342, 345.970, 52784.150 23/05/18,22:41:04,06,07,1, 11.9,1,1, 7.944, 10532.337, 345.967, 52784.135 23/05/18,22:41:04,07,07,1, 11.9,1,1, 7.944, 10532.357, 345.978, 52784.155 23/05/18,22:41:04,08,07,1, 11.9,1,1, 7.944, 10532.369, 346.009, 52784.163 23/05/18,22:41:04,09,07,1, 11.9,1,1, 7.944, 10532.329, 346.058, 52784.171 23/05/18,22:41:04,10,07,1, 11.9,1,1, 7.944, 10532.357, 346.035, 52784.188 23/05/18,22:41:04,11,07,1, 11.9,1,1, 7.944, 10532.338, 346.065, 52784.208 23/05/18,22:41:04,12,07,1, 11.9,1,1, 7.944, 10532.358, 346.052, 52784.189 23/05/18,22:41:04,13,07,1, 11.9,1,1, 7.944, 10532.370, 346.086, 52784.197 23/05/18,22:41:04,14,07,1, 11.9,1,1, 7.944, 10532.368, 346.079, 52784.177 23/05/18,22:41:04,15,07,1, 11.9,1,1, 7.944, 10532.372, 346.064, 52784.184 23/05/18,22:41:04,16,07,1, 11.9,1,1, 7.944, 10532.349, 346.058, 52784.198 23/05/18,22:41:04,17,07,1, 11.9,1,1, 7.944, 10532.361, 346.045, 52784.210 23/05/18,22:41:04,18,07,1, 11.9,1,1, 7.944, 10532.364, 346.006, 52784.147 23/05/18,22:41:04,19,07,1, 11.9,1,1, 7.944, 10532.336, 346.018, 52784.193 23/05/18,22:41:05,00,07,1, 11.9,1,1, 7.945, 10532.334, 346.018, 52784.193 23/05/18,22:41:05,01,07,1, 11.9,1,1, 7.945, 10532.350, 345.961, 52784.130 23/05/18,22:41:05,02,07,1, 11.9,1,1, 7.945, 10532.352, 345.946, 52784.123 23/05/18,22:41:05,03,07,1, 11.9,1,1, 7.945, 10532.364, 345.958, 52784.116 23/05/18,22:41:05,04,07,1, 11.9,1,1, 7.945, 10532.324, 345.956, 52784.150 23/05/18,22:41:05,05,07,1, 11.9,1,1, 7.945, 10532.342, 345.985, 52784.150 23/05/18,22:41:05,06,07,1, 11.9,1,1, 7.945, 10532.365, 345.989, 52784.164 23/05/18,22:41:05,07,07,1, 11.9,1,1, 7.945, 10532.333, 346.000, 52784.143 23/05/18,22:41:05,08,07,1, 11.9,1,1, 7.945, 10532.369, 346.034, 52784.166 23/05/18,22:41:05,09,07,1, 11.9,1,1, 7.945, 10532.358, 346.032, 52784.181 23/05/18,22:41:05,10,07,1, 11.9,1,1, 7.945, 10532.365, 346.055, 52784.208 23/05/18,22:41:05,11,07,1, 11.9,1,1, 7.945, 10532.354, 346.065, 52784.258 23/05/18,22:41:05,12,07,1, 11.9,1,1, 7.945, 10532.381, 346.057, 52784.246 23/05/18,22:41:05,13,07,1, 11.9,1,1, 7.945, 10532.380, 346.078, 52784.203 23/05/18,22:41:05,14,07,1, 11.9,1,1, 7.945, 10532.368, 346.088, 52784.226 23/05/18,22:41:05,15,07,1, 11.9,1,1, 7.945, 10532.378, 346.080, 52784.245 23/05/18,22:41:05,16,07,1, 11.9,1,1, 7.945, 10532.345, 346.045, 52784.180 23/05/18,22:41:05,17,07,1, 11.9,1,1, 7.945, 10532.366, 346.028, 52784.245 23/05/18,22:41:05,18,07,1, 11.9,1,1, 7.945, 10532.354, 345.992, 52784.177 23/05/18,22:41:05,19,07,1, 11.9,1,1, 7.945, 10532.338, 346.014, 52784.168 23/05/18,22:41:06,00,07,1, 11.9,1,1, 7.943, 10532.334, 346.014, 52784.168 23/05/18,22:41:06,01,07,1, 11.9,1,1, 7.943, 10532.332, 345.961, 52784.171 23/05/18,22:41:06,02,07,1, 11.9,1,1, 7.943, 10532.358, 345.966, 52784.175 23/05/18,22:41:06,03,07,1, 11.9,1,1, 7.943, 10532.339, 345.978, 52784.167 23/05/18,22:41:06,04,07,1, 11.9,1,1, 7.943, 10532.333, 345.978, 52784.160 23/05/18,22:41:06,05,07,1, 11.9,1,1, 7.943, 10532.356, 346.005, 52784.191 23/05/18,22:41:06,06,07,1, 11.9,1,1, 7.943, 10532.325, 346.006, 52784.193 23/05/18,22:41:06,07,07,1, 11.9,1,1, 7.943, 10532.354, 346.032, 52784.172 23/05/18,22:41:06,08,07,1, 11.9,1,1, 7.943, 10532.346, 346.018, 52784.194 23/05/18,22:41:06,09,07,1, 11.9,1,1, 7.943, 10532.351, 346.068, 52784.210 23/05/18,22:41:06,10,07,1, 11.9,1,1, 7.943, 10532.370, 346.048, 52784.216 23/05/18,22:41:06,11,07,1, 11.9,1,1, 7.943, 10532.395, 346.080, 52784.157 23/05/18,22:41:06,12,07,1, 11.9,1,1, 7.943, 10532.364, 346.078, 52784.239 23/05/18,22:41:06,13,07,1, 11.9,1,1, 7.943, 10532.369, 346.054, 52784.187 23/05/18,22:41:06,14,07,1, 11.9,1,1, 7.943, 10532.390, 346.056, 52784.192 23/05/18,22:41:06,15,07,1, 11.9,1,1, 7.943, 10532.348, 346.018, 52784.168 23/05/18,22:41:06,16,07,1, 11.9,1,1, 7.943, 10532.347, 346.011, 52784.147 23/05/18,22:41:06,17,07,1, 11.9,1,1, 7.943, 10532.339, 345.988, 52784.194 23/05/18,22:41:06,18,07,1, 11.9,1,1, 7.943, 10532.349, 346.010, 52784.199 23/05/18,22:41:06,19,07,1, 11.9,1,1, 7.943, 10532.318, 345.966, 52784.161 23/05/18,22:41:07,00,07,1, 11.9,1,1, 7.944, 10532.317, 345.966, 52784.161 23/05/18,22:41:07,01,07,1, 11.9,1,1, 7.944, 10532.367, 345.953, 52784.149 23/05/18,22:41:07,02,07,1, 11.9,1,1, 7.944, 10532.345, 345.960, 52784.137 23/05/18,22:41:07,03,07,1, 11.9,1,1, 7.944, 10532.323, 345.973, 52784.154 23/05/18,22:41:07,04,07,1, 11.9,1,1, 7.944, 10532.341, 345.951, 52784.142 23/05/18,22:41:07,05,07,1, 11.9,1,1, 7.944, 10532.330, 345.976, 52784.146 23/05/18,22:41:07,06,07,1, 11.9,1,1, 7.944, 10532.358, 346.018, 52784.199 23/05/18,22:41:07,07,07,1, 11.9,1,1, 7.944, 10532.358, 346.045, 52784.219 23/05/18,22:41:07,08,07,1, 11.9,1,1, 7.944, 10532.373, 346.071, 52784.208 23/05/18,22:41:07,09,07,1, 11.9,1,1, 7.944, 10532.371, 346.057, 52784.193 23/05/18,22:41:07,10,07,1, 11.9,1,1, 7.944, 10532.374, 346.081, 52784.217 23/05/18,22:41:07,11,07,1, 11.9,1,1, 7.944, 10532.391, 346.073, 52784.228 23/05/18,22:41:07,12,07,1, 11.9,1,1, 7.944, 10532.370, 346.061, 52784.196 23/05/18,22:41:07,13,07,1, 11.9,1,1, 7.944, 10532.351, 346.072, 52784.220 23/05/18,22:41:07,14,07,1, 11.9,1,1, 7.944, 10532.358, 346.090, 52784.211 23/05/18,22:41:07,15,07,1, 11.9,1,1, 7.944, 10532.368, 346.013, 52784.134 23/05/18,22:41:07,16,07,1, 11.9,1,1, 7.944, 10532.369, 346.010, 52784.209 23/05/18,22:41:07,17,07,1, 11.9,1,1, 7.944, 10532.365, 345.976, 52784.166 23/05/18,22:41:07,18,07,1, 11.9,1,1, 7.944, 10532.363, 346.006, 52784.151 23/05/18,22:41:07,19,07,1, 11.9,1,1, 7.944, 10532.341, 345.985, 52784.176 23/05/18,22:41:08,00,07,1, 11.9,1,1, 7.941, 10532.334, 345.985, 52784.176 23/05/18,22:41:08,01,07,1, 11.9,1,1, 7.941, 10532.342, 345.965, 52784.143 23/05/18,22:41:08,02,07,1, 11.9,1,1, 7.941, 10532.341, 345.971, 52784.158 23/05/18,22:41:08,03,07,1, 11.9,1,1, 7.941, 10532.337, 345.993, 52784.125 23/05/18,22:41:08,04,07,1, 11.9,1,1, 7.941, 10532.334, 346.016, 52784.168 23/05/18,22:41:08,05,07,1, 11.9,1,1, 7.941, 10532.346, 346.013, 52784.237 23/05/18,22:41:08,06,07,1, 11.9,1,1, 7.941, 10532.327, 346.043, 52784.182 23/05/18,22:41:08,07,07,1, 11.9,1,1, 7.941, 10532.383, 346.088, 52784.217 23/05/18,22:41:08,08,07,1, 11.9,1,1, 7.941, 10532.366, 346.085, 52784.224 23/05/18,22:41:08,09,07,1, 11.9,1,1, 7.941, 10532.373, 346.091, 52784.197 23/05/18,22:41:08,10,07,1, 11.9,1,1, 7.941, 10532.376, 346.074, 52784.242 23/05/18,22:41:08,11,07,1, 11.9,1,1, 7.941, 10532.389, 346.059, 52784.232 23/05/18,22:41:08,12,07,1, 11.9,1,1, 7.941, 10532.359, 346.077, 52784.217 23/05/18,22:41:08,13,07,1, 11.9,1,1, 7.941, 10532.386, 346.084, 52784.221 23/05/18,22:41:08,14,07,1, 11.9,1,1, 7.941, 10532.355, 346.012, 52784.190 23/05/18,22:41:08,15,07,1, 11.9,1,1, 7.941, 10532.351, 346.017, 52784.196 23/05/18,22:41:08,16,07,1, 11.9,1,1, 7.941, 10532.345, 345.979, 52784.161 23/05/18,22:41:08,17,07,1, 11.9,1,1, 7.941, 10532.359, 345.991, 52784.165 23/05/18,22:41:08,18,07,1, 11.9,1,1, 7.941, 10532.338, 345.953, 52784.148 23/05/18,22:41:08,19,07,1, 11.9,1,1, 7.941, 10532.339, 345.974, 52784.162 23/05/18,22:41:09,00,07,1, 11.9,1,1, 7.944, 10532.334, 345.974, 52784.162 23/05/18,22:41:09,01,07,1, 11.9,1,1, 7.944, 10532.337, 345.967, 52784.191 23/05/18,22:41:09,02,07,1, 11.9,1,1, 7.944, 10532.333, 345.990, 52784.186 23/05/18,22:41:09,03,07,1, 11.9,1,1, 7.944, 10532.376, 345.995, 52784.165 23/05/18,22:41:09,04,07,1, 11.9,1,1, 7.944, 10532.357, 346.040, 52784.206 23/05/18,22:41:09,05,07,1, 11.9,1,1, 7.944, 10532.347, 346.042, 52784.228 23/05/18,22:41:09,06,07,1, 11.9,1,1, 7.944, 10532.373, 346.079, 52784.208 23/05/18,22:41:09,07,07,1, 11.9,1,1, 7.944, 10532.363, 346.060, 52784.222 23/05/18,22:41:09,08,07,1, 11.9,1,1, 7.944, 10532.363, 346.070, 52784.262 23/05/18,22:41:09,09,07,1, 11.9,1,1, 7.944, 10532.368, 346.089, 52784.261 23/05/18,22:41:09,10,07,1, 11.9,1,1, 7.944, 10532.358, 346.053, 52784.222 23/05/18,22:41:09,11,07,1, 11.9,1,1, 7.944, 10532.377, 346.048, 52784.200 23/05/18,22:41:09,12,07,1, 11.9,1,1, 7.944, 10532.338, 346.047, 52784.270 23/05/18,22:41:09,13,07,1, 11.9,1,1, 7.944, 10532.333, 346.008, 52784.181 23/05/18,22:41:09,14,07,1, 11.9,1,1, 7.944, 10532.353, 345.987, 52784.222 23/05/18,22:41:09,15,07,1, 11.9,1,1, 7.944, 10532.343, 345.976, 52784.191 23/05/18,22:41:09,16,07,1, 11.9,1,1, 7.944, 10532.350, 345.973, 52784.145 23/05/18,22:41:09,17,07,1, 11.9,1,1, 7.944, 10532.328, 345.976, 52784.152 23/05/18,22:41:09,18,07,1, 11.9,1,1, 7.944, 10532.341, 345.970, 52784.176 23/05/18,22:41:09,19,07,1, 11.9,1,1, 7.944, 10532.354, 345.964, 52784.188 23/05/18,22:41:10,00,08,1, 11.9,1,1, 7.945, 10532.351, 345.964, 52784.188 23/05/18,22:41:10,01,08,1, 11.9,1,1, 7.945, 10532.365, 345.988, 52784.208 23/05/18,22:41:10,02,08,1, 11.9,1,1, 7.945, 10532.363, 346.003, 52784.178 23/05/18,22:41:10,03,08,1, 11.9,1,1, 7.945, 10532.348, 346.012, 52784.187 23/05/18,22:41:10,04,08,1, 11.9,1,1, 7.945, 10532.367, 346.072, 52784.276 23/05/18,22:41:10,05,08,1, 11.9,1,1, 7.945, 10532.378, 346.068, 52784.247 23/05/18,22:41:10,06,08,1, 11.9,1,1, 7.945, 10532.378, 346.088, 52784.252 23/05/18,22:41:10,07,08,1, 11.9,1,1, 7.945, 10532.394, 346.072, 52784.262 23/05/18,22:41:10,08,08,1, 11.9,1,1, 7.945, 10532.361, 346.080, 52784.244 23/05/18,22:41:10,09,08,1, 11.9,1,1, 7.945, 10532.382, 346.099, 52784.227 23/05/18,22:41:10,10,08,1, 11.9,1,1, 7.945, 10532.380, 346.071, 52784.224 23/05/18,22:41:10,11,08,1, 11.9,1,1, 7.945, 10532.373, 346.038, 52784.244 23/05/18,22:41:10,12,08,1, 11.9,1,1, 7.945, 10532.363, 346.029, 52784.213 23/05/18,22:41:10,13,08,1, 11.9,1,1, 7.945, 10532.367, 346.014, 52784.187 23/05/18,22:41:10,14,08,1, 11.9,1,1, 7.945, 10532.361, 345.989, 52784.154 23/05/18,22:41:10,15,08,1, 11.9,1,1, 7.945, 10532.351, 345.987, 52784.204 23/05/18,22:41:10,16,08,1, 11.9,1,1, 7.945, 10532.332, 345.979, 52784.167 23/05/18,22:41:10,17,08,1, 11.9,1,1, 7.945, 10532.326, 345.966, 52784.170 23/05/18,22:41:10,18,08,1, 11.9,1,1, 7.945, 10532.323, 345.953, 52784.160 23/05/18,22:41:10,19,08,1, 11.9,1,1, 7.945, 10532.354, 345.978, 52784.151 23/05/18,22:41:11,00,08,1, 11.9,1,1, 7.944, 10532.351, 345.978, 52784.151 23/05/18,22:41:11,01,08,1, 11.9,1,1, 7.944, 10532.355, 346.019, 52784.218 23/05/18,22:41:11,02,08,1, 11.9,1,1, 7.944, 10532.357, 346.014, 52784.241 23/05/18,22:41:11,03,08,1, 11.9,1,1, 7.944, 10532.358, 346.043, 52784.217 23/05/18,22:41:11,04,08,1, 11.9,1,1, 7.944, 10532.374, 346.049, 52784.220 23/05/18,22:41:11,05,08,1, 11.9,1,1, 7.944, 10532.374, 346.068, 52784.245 23/05/18,22:41:11,06,08,1, 11.9,1,1, 7.944, 10532.375, 346.079, 52784.260 23/05/18,22:41:11,07,08,1, 11.9,1,1, 7.944, 10532.351, 346.085, 52784.230 23/05/18,22:41:11,08,08,1, 11.9,1,1, 7.944, 10532.353, 346.067, 52784.221 23/05/18,22:41:11,09,08,1, 11.9,1,1, 7.944, 10532.364, 346.046, 52784.239 23/05/18,22:41:11,10,08,1, 11.9,1,1, 7.944, 10532.378, 346.045, 52784.218 23/05/18,22:41:11,11,08,1, 11.9,1,1, 7.944, 10532.349, 346.002, 52784.196 23/05/18,22:41:11,12,08,1, 11.9,1,1, 7.944, 10532.358, 346.000, 52784.205 23/05/18,22:41:11,13,08,1, 11.9,1,1, 7.944, 10532.350, 345.977, 52784.209 23/05/18,22:41:11,14,08,1, 11.9,1,1, 7.944, 10532.331, 345.952, 52784.168 23/05/18,22:41:11,15,08,1, 11.9,1,1, 7.944, 10532.361, 345.950, 52784.160 23/05/18,22:41:11,16,08,1, 11.9,1,1, 7.944, 10532.332, 345.951, 52784.122 23/05/18,22:41:11,17,08,1, 11.9,1,1, 7.944, 10532.342, 345.971, 52784.166 23/05/18,22:41:11,18,08,1, 11.9,1,1, 7.944, 10532.354, 345.970, 52784.192 23/05/18,22:41:11,19,08,1, 11.9,1,1, 7.944, 10532.350, 345.978, 52784.151 23/05/18,22:41:12,00,08,1, 11.9,1,1, 7.948, 10532.342, 345.978, 52784.151 23/05/18,22:41:12,01,08,1, 11.9,1,1, 7.948, 10532.372, 346.039, 52784.256 23/05/18,22:41:12,02,08,1, 11.9,1,1, 7.948, 10532.388, 346.041, 52784.207 23/05/18,22:41:12,03,08,1, 11.9,1,1, 7.948, 10532.363, 346.064, 52784.223 23/05/18,22:41:12,04,08,1, 11.9,1,1, 7.948, 10532.358, 346.068, 52784.194 23/05/18,22:41:12,05,08,1, 11.9,1,1, 7.948, 10532.367, 346.092, 52784.250 23/05/18,22:41:12,06,08,1, 11.9,1,1, 7.948, 10532.385, 346.092, 52784.218 23/05/18,22:41:12,07,08,1, 11.9,1,1, 7.948, 10532.387, 346.081, 52784.192 23/05/18,22:41:12,08,08,1, 11.9,1,1, 7.948, 10532.352, 346.062, 52784.233 23/05/18,22:41:12,09,08,1, 11.9,1,1, 7.948, 10532.381, 346.033, 52784.204 23/05/18,22:41:12,10,08,1, 11.9,1,1, 7.948, 10532.379, 346.029, 52784.183 23/05/18,22:41:12,11,08,1, 11.9,1,1, 7.948, 10532.379, 346.018, 52784.185 23/05/18,22:41:12,12,08,1, 11.9,1,1, 7.948, 10532.365, 345.993, 52784.171 23/05/18,22:41:12,13,08,1, 11.9,1,1, 7.948, 10532.335, 345.979, 52784.119 23/05/18,22:41:12,14,08,1, 11.9,1,1, 7.948, 10532.367, 345.978, 52784.157 23/05/18,22:41:12,15,08,1, 11.9,1,1, 7.948, 10532.349, 345.974, 52784.115 23/05/18,22:41:12,16,08,1, 11.9,1,1, 7.948, 10532.346, 345.993, 52784.170 23/05/18,22:41:12,17,08,1, 11.9,1,1, 7.948, 10532.358, 346.009, 52784.153 23/05/18,22:41:12,18,08,1, 11.9,1,1, 7.948, 10532.354, 345.999, 52784.172 23/05/18,22:41:12,19,08,1, 11.9,1,1, 7.948, 10532.373, 346.034, 52784.186 23/05/18,22:41:13,00,07,1, 11.9,1,1, 7.946, 10532.367, 346.034, 52784.186 23/05/18,22:41:13,01,07,1, 11.9,1,1, 7.946, 10532.386, 346.061, 52784.265 23/05/18,22:41:13,02,07,1, 11.9,1,1, 7.946, 10532.379, 346.074, 52784.252 23/05/18,22:41:13,03,07,1, 11.9,1,1, 7.946, 10532.380, 346.108, 52784.235 23/05/18,22:41:13,04,07,1, 11.9,1,1, 7.946, 10532.371, 346.087, 52784.281 23/05/18,22:41:13,05,07,1, 11.9,1,1, 7.946, 10532.407, 346.082, 52784.279 23/05/18,22:41:13,06,07,1, 11.9,1,1, 7.946, 10532.388, 346.055, 52784.208 23/05/18,22:41:13,07,07,1, 11.9,1,1, 7.946, 10532.356, 346.050, 52784.244 23/05/18,22:41:13,08,07,1, 11.9,1,1, 7.946, 10532.381, 346.020, 52784.199 23/05/18,22:41:13,09,07,1, 11.9,1,1, 7.946, 10532.366, 346.004, 52784.186 23/05/18,22:41:13,10,07,1, 11.9,1,1, 7.946, 10532.352, 345.964, 52784.165 23/05/18,22:41:13,11,07,1, 11.9,1,1, 7.946, 10532.339, 345.988, 52784.150 23/05/18,22:41:13,12,07,1, 11.9,1,1, 7.946, 10532.360, 345.967, 52784.152 23/05/18,22:41:13,13,07,1, 11.9,1,1, 7.946, 10532.360, 345.958, 52784.172 23/05/18,22:41:13,14,07,1, 11.9,1,1, 7.946, 10532.335, 345.964, 52784.165 23/05/18,22:41:13,15,07,1, 11.9,1,1, 7.946, 10532.351, 345.977, 52784.144 23/05/18,22:41:13,16,07,1, 11.9,1,1, 7.946, 10532.367, 346.022, 52784.173 23/05/18,22:41:13,17,07,1, 11.9,1,1, 7.946, 10532.344, 346.029, 52784.145 23/05/18,22:41:13,18,07,1, 11.9,1,1, 7.946, 10532.361, 346.045, 52784.198 23/05/18,22:41:13,19,07,1, 11.9,1,1, 7.946, 10532.366, 346.044, 52784.208 23/05/18,22:41:14,00,08,1, 12.0,1,1, 7.942, 10532.359, 346.044, 52784.208 23/05/18,22:41:14,01,08,1, 12.0,1,1, 7.942, 10532.389, 346.088, 52784.199 23/05/18,22:41:14,02,08,1, 12.0,1,1, 7.942, 10532.377, 346.095, 52784.262 23/05/18,22:41:14,03,08,1, 12.0,1,1, 7.942, 10532.369, 346.064, 52784.226 23/05/18,22:41:14,04,08,1, 12.0,1,1, 7.942, 10532.351, 346.061, 52784.223 23/05/18,22:41:14,05,08,1, 12.0,1,1, 7.942, 10532.392, 346.017, 52784.167 23/05/18,22:41:14,06,08,1, 12.0,1,1, 7.942, 10532.371, 346.011, 52784.217 23/05/18,22:41:14,07,08,1, 12.0,1,1, 7.942, 10532.381, 346.011, 52784.187 23/05/18,22:41:14,08,08,1, 12.0,1,1, 7.942, 10532.346, 345.990, 52784.157 23/05/18,22:41:14,09,08,1, 12.0,1,1, 7.942, 10532.357, 345.973, 52784.161 23/05/18,22:41:14,10,08,1, 12.0,1,1, 7.942, 10532.345, 345.966, 52784.162 23/05/18,22:41:14,11,08,1, 12.0,1,1, 7.942, 10532.347, 345.974, 52784.169 23/05/18,22:41:14,12,08,1, 12.0,1,1, 7.942, 10532.329, 345.960, 52784.179 23/05/18,22:41:14,13,08,1, 12.0,1,1, 7.942, 10532.336, 346.011, 52784.183 23/05/18,22:41:14,14,08,1, 12.0,1,1, 7.942, 10532.357, 346.023, 52784.209 23/05/18,22:41:14,15,08,1, 12.0,1,1, 7.942, 10532.349, 346.041, 52784.179 23/05/18,22:41:14,16,08,1, 12.0,1,1, 7.942, 10532.368, 346.034, 52784.222 23/05/18,22:41:14,17,08,1, 12.0,1,1, 7.942, 10532.384, 346.068, 52784.219 23/05/18,22:41:14,18,08,1, 12.0,1,1, 7.942, 10532.383, 346.062, 52784.242 23/05/18,22:41:14,19,08,1, 12.0,1,1, 7.942, 10532.383, 346.063, 52784.250 23/05/18,22:41:15,00,08,1, 11.9,1,1, 7.943, 10532.376, 346.063, 52784.250 23/05/18,22:41:15,01,08,1, 11.9,1,1, 7.943, 10532.369, 346.059, 52784.203 23/05/18,22:41:15,02,08,1, 11.9,1,1, 7.943, 10532.361, 346.044, 52784.213 23/05/18,22:41:15,03,08,1, 11.9,1,1, 7.943, 10532.360, 346.043, 52784.199 23/05/18,22:41:15,04,08,1, 11.9,1,1, 7.943, 10532.343, 345.987, 52784.167 23/05/18,22:41:15,05,08,1, 11.9,1,1, 7.943, 10532.321, 346.001, 52784.211 23/05/18,22:41:15,06,08,1, 11.9,1,1, 7.943, 10532.343, 345.988, 52784.157 23/05/18,22:41:15,07,08,1, 11.9,1,1, 7.943, 10532.322, 345.975, 52784.150 23/05/18,22:41:15,08,08,1, 11.9,1,1, 7.943, 10532.329, 345.980, 52784.193 23/05/18,22:41:15,09,08,1, 11.9,1,1, 7.943, 10532.340, 345.945, 52784.149 23/05/18,22:41:15,10,08,1, 11.9,1,1, 7.943, 10532.341, 345.990, 52784.204 23/05/18,22:41:15,11,08,1, 11.9,1,1, 7.943, 10532.354, 346.008, 52784.200 23/05/18,22:41:15,12,08,1, 11.9,1,1, 7.943, 10532.360, 346.021, 52784.201 23/05/18,22:41:15,13,08,1, 11.9,1,1, 7.943, 10532.348, 346.041, 52784.190 23/05/18,22:41:15,14,08,1, 11.9,1,1, 7.943, 10532.383, 346.045, 52784.202 23/05/18,22:41:15,15,08,1, 11.9,1,1, 7.943, 10532.366, 346.115, 52784.423 23/05/18,22:41:15,16,08,1, 11.9,1,1, 7.943, 10532.391, 346.095, 52784.266 23/05/18,22:41:15,17,08,1, 11.9,1,1, 7.943, 10532.421, 346.084, 52784.259 23/05/18,22:41:15,18,08,1, 11.9,1,1, 7.943, 10532.386, 346.090, 52784.226 23/05/18,22:41:15,19,08,1, 11.9,1,1, 7.943, 10532.374, 346.060, 52784.209 23/05/18,22:41:16,00,08,1, 11.9,1,1, 7.946, 10532.367, 346.060, 52784.209 23/05/18,22:41:16,01,08,1, 11.9,1,1, 7.946, 10532.350, 346.005, 52784.196 23/05/18,22:41:16,02,08,1, 11.9,1,1, 7.946, 10532.327, 345.993, 52784.208 23/05/18,22:41:16,03,08,1, 11.9,1,1, 7.946, 10532.337, 345.978, 52784.155 23/05/18,22:41:16,04,08,1, 11.9,1,1, 7.946, 10532.308, 345.976, 52784.196 23/05/18,22:41:16,05,08,1, 11.9,1,1, 7.946, 10532.319, 345.974, 52784.155 23/05/18,22:41:16,06,08,1, 11.9,1,1, 7.946, 10532.316, 345.980, 52784.143 23/05/18,22:41:16,07,08,1, 11.9,1,1, 7.946, 10532.336, 346.003, 52784.192 23/05/18,22:41:16,08,08,1, 11.9,1,1, 7.946, 10532.357, 346.016, 52784.139 23/05/18,22:41:16,09,08,1, 11.9,1,1, 7.946, 10532.351, 346.026, 52784.189 23/05/18,22:41:16,10,08,1, 11.9,1,1, 7.946, 10532.373, 346.058, 52784.193 23/05/18,22:41:16,11,08,1, 11.9,1,1, 7.946, 10532.371, 346.088, 52784.198 23/05/18,22:41:16,12,08,1, 11.9,1,1, 7.946, 10532.381, 346.102, 52784.512 23/05/18,22:41:16,13,08,1, 11.9,1,1, 7.946, 10532.396, 346.102, 52784.203 23/05/18,22:41:16,14,08,1, 11.9,1,1, 7.946, 10532.407, 346.097, 52784.193 23/05/18,22:41:16,15,08,1, 11.9,1,1, 7.946, 10532.381, 346.096, 52784.225 23/05/18,22:41:16,16,08,1, 11.9,1,1, 7.946, 10532.360, 346.064, 52784.176 23/05/18,22:41:16,17,08,1, 11.9,1,1, 7.946, 10532.367, 346.071, 52784.248 23/05/18,22:41:16,18,08,1, 11.9,1,1, 7.946, 10532.346, 346.053, 52784.215 23/05/18,22:41:16,19,08,1, 11.9,1,1, 7.946, 10532.371, 346.038, 52784.219 23/05/18,22:41:17,00,07,1, 11.9,1,1, 7.946, 10532.367, 346.038, 52784.219 23/05/18,22:41:17,01,07,1, 11.9,1,1, 7.946, 10532.346, 345.967, 52784.155 23/05/18,22:41:17,02,07,1, 11.9,1,1, 7.946, 10532.337, 345.979, 52784.144 23/05/18,22:41:17,03,07,1, 11.9,1,1, 7.946, 10532.324, 345.975, 52784.168 23/05/18,22:41:17,04,07,1, 11.9,1,1, 7.946, 10532.322, 346.008, 52784.175 23/05/18,22:41:17,05,07,1, 11.9,1,1, 7.946, 10532.332, 346.008, 52784.204 23/05/18,22:41:17,06,07,1, 11.9,1,1, 7.946, 10532.344, 346.015, 52784.167 23/05/18,22:41:17,07,07,1, 11.9,1,1, 7.946, 10532.343, 346.045, 52784.207 23/05/18,22:41:17,08,07,1, 11.9,1,1, 7.946, 10532.352, 346.069, 52784.233 23/05/18,22:41:17,09,07,1, 11.9,1,1, 7.946, 10532.386, 346.087, 52784.205 23/05/18,22:41:17,10,07,1, 11.9,1,1, 7.946, 10532.374, 346.096, 52784.246 23/05/18,22:41:17,11,07,1, 11.9,1,1, 7.946, 10532.360, 346.089, 52784.219 23/05/18,22:41:17,12,07,1, 11.9,1,1, 7.946, 10532.364, 346.109, 52784.263 23/05/18,22:41:17,13,07,1, 11.9,1,1, 7.946, 10532.364, 346.079, 52784.226 23/05/18,22:41:17,14,07,1, 11.9,1,1, 7.946, 10532.385, 346.083, 52784.257 23/05/18,22:41:17,15,07,1, 11.9,1,1, 7.946, 10532.367, 346.039, 52784.163 23/05/18,22:41:17,16,07,1, 11.9,1,1, 7.946, 10532.355, 346.042, 52784.167 23/05/18,22:41:17,17,07,1, 11.9,1,1, 7.946, 10532.321, 345.978, 52784.174 23/05/18,22:41:17,18,07,1, 11.9,1,1, 7.946, 10532.352, 345.978, 52784.170 23/05/18,22:41:17,19,07,1, 11.9,1,1, 7.946, 10532.341, 345.966, 52784.117 23/05/18,22:41:18,00,07,1, 11.9,1,1, 7.943, 10532.334, 345.966, 52784.117 23/05/18,22:41:18,01,07,1, 11.9,1,1, 7.943, 10532.330, 345.994, 52784.128 23/05/18,22:41:18,02,07,1, 11.9,1,1, 7.943, 10532.320, 345.985, 52784.138 23/05/18,22:41:18,03,07,1, 11.9,1,1, 7.943, 10532.327, 345.989, 52784.141 23/05/18,22:41:18,04,07,1, 11.9,1,1, 7.943, 10532.352, 346.031, 52784.219 23/05/18,22:41:18,05,07,1, 11.9,1,1, 7.943, 10532.333, 346.025, 52784.176 23/05/18,22:41:18,06,07,1, 11.9,1,1, 7.943, 10532.344, 346.063, 52784.197 23/05/18,22:41:18,07,07,1, 11.9,1,1, 7.943, 10532.342, 346.074, 52784.208 23/05/18,22:41:18,08,07,1, 11.9,1,1, 7.943, 10532.373, 346.100, 52784.202 23/05/18,22:41:18,09,07,1, 11.9,1,1, 7.943, 10532.363, 346.101, 52784.198 23/05/18,22:41:18,10,07,1, 11.9,1,1, 7.943, 10532.389, 346.089, 52784.206 23/05/18,22:41:18,11,07,1, 11.9,1,1, 7.943, 10532.381, 346.090, 52784.205 23/05/18,22:41:18,12,07,1, 11.9,1,1, 7.943, 10532.344, 346.066, 52784.190 23/05/18,22:41:18,13,07,1, 11.9,1,1, 7.943, 10532.372, 346.027, 52784.187 23/05/18,22:41:18,14,07,1, 11.9,1,1, 7.943, 10532.341, 346.018, 52784.177 23/05/18,22:41:18,15,07,1, 11.9,1,1, 7.943, 10532.351, 346.007, 52784.185 23/05/18,22:41:18,16,07,1, 11.9,1,1, 7.943, 10532.354, 345.979, 52784.124 23/05/18,22:41:18,17,07,1, 11.9,1,1, 7.943, 10532.324, 345.969, 52784.146 23/05/18,22:41:18,18,07,1, 11.9,1,1, 7.943, 10532.302, 345.971, 52784.180 23/05/18,22:41:18,19,07,1, 11.9,1,1, 7.943, 10532.326, 345.978, 52784.128 23/05/18,22:41:19,00,07,1, 11.8,1,1, 7.943, 10532.326, 345.978, 52784.128 23/05/18,22:41:19,01,07,1, 11.8,1,1, 7.943, 10532.352, 346.023, 52784.145 23/05/18,22:41:19,02,07,1, 11.8,1,1, 7.943, 10532.340, 346.010, 52784.115 23/05/18,22:41:19,03,07,1, 11.8,1,1, 7.943, 10532.359, 346.031, 52784.242 23/05/18,22:41:19,04,07,1, 11.8,1,1, 7.943, 10532.344, 346.050, 52784.193 23/05/18,22:41:19,05,07,1, 11.8,1,1, 7.943, 10532.358, 346.096, 52784.240 23/05/18,22:41:19,06,07,1, 11.8,1,1, 7.943, 10532.367, 346.091, 52784.189 23/05/18,22:41:19,07,07,1, 11.8,1,1, 7.943, 10532.361, 346.097, 52784.194 23/05/18,22:41:19,08,07,1, 11.8,1,1, 7.943, 10532.369, 346.077, 52784.216 23/05/18,22:41:19,09,07,1, 11.8,1,1, 7.943, 10532.348, 346.045, 52784.207 23/05/18,22:41:19,10,07,1, 11.8,1,1, 7.943, 10532.350, 346.038, 52784.190 23/05/18,22:41:19,11,07,1, 11.8,1,1, 7.943, 10532.325, 346.016, 52784.164 23/05/18,22:41:19,12,07,1, 11.8,1,1, 7.943, 10532.337, 345.991, 52784.196 23/05/18,22:41:19,13,07,1, 11.8,1,1, 7.943, 10532.329, 345.962, 52784.159 23/05/18,22:41:19,14,07,1, 11.8,1,1, 7.943, 10532.315, 345.962, 52784.132 23/05/18,22:41:19,15,07,1, 11.8,1,1, 7.943, 10532.337, 345.942, 52784.162 23/05/18,22:41:19,16,07,1, 11.8,1,1, 7.943, 10532.324, 345.970, 52784.198 23/05/18,22:41:19,17,07,1, 11.8,1,1, 7.943, 10532.336, 345.986, 52784.155 23/05/18,22:41:19,18,07,1, 11.8,1,1, 7.943, 10532.328, 345.996, 52784.195 23/05/18,22:41:19,19,07,1, 11.8,1,1, 7.943, 10532.329, 345.993, 52784.185 23/05/18,22:41:20,00,07,1, 11.9,1,1, 7.947, 10532.326, 345.993, 52784.185 23/05/18,22:41:20,01,07,1, 11.9,1,1, 7.947, 10532.334, 346.077, 52784.225 23/05/18,22:41:20,02,07,1, 11.9,1,1, 7.947, 10532.379, 346.081, 52784.219 23/05/18,22:41:20,03,07,1, 11.9,1,1, 7.947, 10532.370, 346.075, 52784.238 23/05/18,22:41:20,04,07,1, 11.9,1,1, 7.947, 10532.366, 346.080, 52784.234 23/05/18,22:41:20,05,07,1, 11.9,1,1, 7.947, 10532.345, 346.039, 52784.246 23/05/18,22:41:20,06,07,1, 11.9,1,1, 7.947, 10532.370, 346.055, 52784.200 23/05/18,22:41:20,07,07,1, 11.9,1,1, 7.947, 10532.329, 346.020, 52784.202 23/05/18,22:41:20,08,07,1, 11.9,1,1, 7.947, 10532.347, 345.995, 52784.201 23/05/18,22:41:20,09,07,1, 11.9,1,1, 7.947, 10532.346, 345.961, 52784.149 23/05/18,22:41:20,10,07,1, 11.9,1,1, 7.947, 10532.349, 345.974, 52784.176 23/05/18,22:41:20,11,07,1, 11.9,1,1, 7.947, 10532.332, 345.968, 52784.123 23/05/18,22:41:20,12,07,1, 11.9,1,1, 7.947, 10532.313, 345.938, 52784.137 23/05/18,22:41:20,13,07,1, 11.9,1,1, 7.947, 10532.331, 345.980, 52784.156 23/05/18,22:41:20,14,07,1, 11.9,1,1, 7.947, 10532.316, 345.974, 52784.149 23/05/18,22:41:20,15,07,1, 11.9,1,1, 7.947, 10532.322, 346.046, 52784.189 23/05/18,22:41:20,16,07,1, 11.9,1,1, 7.947, 10532.359, 346.018, 52784.199 23/05/18,22:41:20,17,07,1, 11.9,1,1, 7.947, 10532.367, 346.058, 52784.177 23/05/18,22:41:20,18,07,1, 11.9,1,1, 7.947, 10532.355, 346.055, 52784.222 23/05/18,22:41:20,19,07,1, 11.9,1,1, 7.947, 10532.373, 346.081, 52784.228 23/05/18,22:41:21,00,08,1, 11.9,1,1, 7.943, 10532.367, 346.081, 52784.228 23/05/18,22:41:21,01,08,1, 11.9,1,1, 7.943, 10532.357, 346.091, 52784.192 23/05/18,22:41:21,02,08,1, 11.9,1,1, 7.943, 10532.349, 346.081, 52784.241 23/05/18,22:41:21,03,08,1, 11.9,1,1, 7.943, 10532.337, 346.032, 52784.187 23/05/18,22:41:21,04,08,1, 11.9,1,1, 7.943, 10532.332, 346.028, 52784.188 23/05/18,22:41:21,05,08,1, 11.9,1,1, 7.943, 10532.322, 345.999, 52784.139 23/05/18,22:41:21,06,08,1, 11.9,1,1, 7.943, 10532.324, 345.976, 52784.139 23/05/18,22:41:21,07,08,1, 11.9,1,1, 7.943, 10532.295, 345.970, 52784.180 23/05/18,22:41:21,08,08,1, 11.9,1,1, 7.943, 10532.303, 345.950, 52784.129 23/05/18,22:41:21,09,08,1, 11.9,1,1, 7.943, 10532.327, 345.961, 52784.116 23/05/18,22:41:21,10,08,1, 11.9,1,1, 7.943, 10532.311, 346.010, 52784.180 23/05/18,22:41:21,11,08,1, 11.9,1,1, 7.943, 10532.325, 345.995, 52784.198 23/05/18,22:41:21,12,08,1, 11.9,1,1, 7.943, 10532.331, 346.017, 52784.209 23/05/18,22:41:21,13,08,1, 11.9,1,1, 7.943, 10532.334, 346.051, 52784.170 23/05/18,22:41:21,14,08,1, 11.9,1,1, 7.943, 10532.369, 346.075, 52784.247 23/05/18,22:41:21,15,08,1, 11.9,1,1, 7.943, 10532.381, 346.087, 52784.222 23/05/18,22:41:21,16,08,1, 11.9,1,1, 7.943, 10532.342, 346.095, 52784.248 23/05/18,22:41:21,17,08,1, 11.9,1,1, 7.943, 10532.360, 346.111, 52784.245 23/05/18,22:41:21,18,08,1, 11.9,1,1, 7.943, 10532.346, 346.084, 52784.256 23/05/18,22:41:21,19,08,1, 11.9,1,1, 7.943, 10532.345, 346.068, 52784.202 23/05/18,22:41:22,00,08,1, 11.9,1,1, 7.944, 10532.342, 346.068, 52784.202 23/05/18,22:41:22,01,08,1, 11.9,1,1, 7.944, 10532.335, 346.011, 52784.155 23/05/18,22:41:22,02,08,1, 11.9,1,1, 7.944, 10532.337, 345.983, 52784.185 23/05/18,22:41:22,03,08,1, 11.9,1,1, 7.944, 10532.343, 345.975, 52784.119 23/05/18,22:41:22,04,08,1, 11.9,1,1, 7.944, 10532.346, 346.003, 52784.161 23/05/18,22:41:22,05,08,1, 11.9,1,1, 7.944, 10532.342, 345.991, 52784.180 23/05/18,22:41:22,06,08,1, 11.9,1,1, 7.944, 10532.320, 345.998, 52784.144 23/05/18,22:41:22,07,08,1, 11.9,1,1, 7.944, 10532.321, 346.021, 52784.203 23/05/18,22:41:22,08,08,1, 11.9,1,1, 7.944, 10532.325, 346.005, 52784.191 23/05/18,22:41:22,09,08,1, 11.9,1,1, 7.944, 10532.359, 346.038, 52784.205 23/05/18,22:41:22,10,08,1, 11.9,1,1, 7.944, 10532.336, 346.065, 52784.236 23/05/18,22:41:22,11,08,1, 11.9,1,1, 7.944, 10532.361, 346.093, 52784.230 23/05/18,22:41:22,12,08,1, 11.9,1,1, 7.944, 10532.352, 346.095, 52784.250 23/05/18,22:41:22,13,08,1, 11.9,1,1, 7.944, 10532.368, 346.085, 52784.262 23/05/18,22:41:22,14,08,1, 11.9,1,1, 7.944, 10532.358, 346.099, 52784.277 23/05/18,22:41:22,15,08,1, 11.9,1,1, 7.944, 10532.357, 346.063, 52784.248 23/05/18,22:41:22,16,08,1, 11.9,1,1, 7.944, 10532.348, 346.064, 52784.264 23/05/18,22:41:22,17,08,1, 11.9,1,1, 7.944, 10532.364, 346.030, 52784.198 23/05/18,22:41:22,18,08,1, 11.9,1,1, 7.944, 10532.368, 346.012, 52784.207 23/05/18,22:41:22,19,08,1, 11.9,1,1, 7.944, 10532.357, 346.009, 52784.201 23/05/18,22:41:23,00,07,1, 11.9,1,1, 7.945, 10532.351, 346.009, 52784.201 23/05/18,22:41:23,01,07,1, 11.9,1,1, 7.945, 10532.332, 345.967, 52784.162 23/05/18,22:41:23,02,07,1, 11.9,1,1, 7.945, 10532.328, 345.964, 52784.148 23/05/18,22:41:23,03,07,1, 11.9,1,1, 7.945, 10532.324, 345.978, 52784.144 23/05/18,22:41:23,04,07,1, 11.9,1,1, 7.945, 10532.338, 346.019, 52784.187 23/05/18,22:41:23,05,07,1, 11.9,1,1, 7.945, 10532.340, 346.014, 52784.187 23/05/18,22:41:23,06,07,1, 11.9,1,1, 7.945, 10532.350, 346.060, 52784.239 23/05/18,22:41:23,07,07,1, 11.9,1,1, 7.945, 10532.361, 346.051, 52784.183 23/05/18,22:41:23,08,07,1, 11.9,1,1, 7.945, 10532.334, 346.099, 52784.251 23/05/18,22:41:23,09,07,1, 11.9,1,1, 7.945, 10532.377, 346.080, 52784.248 23/05/18,22:41:23,10,07,1, 11.9,1,1, 7.945, 10532.345, 346.101, 52784.244 23/05/18,22:41:23,11,07,1, 11.9,1,1, 7.945, 10532.357, 346.075, 52784.232 23/05/18,22:41:23,12,07,1, 11.9,1,1, 7.945, 10532.350, 346.065, 52784.233 23/05/18,22:41:23,13,07,1, 11.9,1,1, 7.945, 10532.365, 346.031, 52784.229 23/05/18,22:41:23,14,07,1, 11.9,1,1, 7.945, 10532.334, 346.023, 52784.217 23/05/18,22:41:23,15,07,1, 11.9,1,1, 7.945, 10532.354, 345.983, 52784.205 23/05/18,22:41:23,16,07,1, 11.9,1,1, 7.945, 10532.319, 345.997, 52784.174 23/05/18,22:41:23,17,07,1, 11.9,1,1, 7.945, 10532.316, 345.988, 52784.169 23/05/18,22:41:23,18,07,1, 11.9,1,1, 7.945, 10532.339, 345.983, 52784.154 23/05/18,22:41:23,19,07,1, 11.9,1,1, 7.945, 10532.334, 345.986, 52784.156 23/05/18,22:41:24,00,07,1, 11.9,1,1, 7.945, 10532.326, 345.986, 52784.156 23/05/18,22:41:24,01,07,1, 11.9,1,1, 7.945, 10532.334, 346.038, 52784.187 23/05/18,22:41:24,02,07,1, 11.9,1,1, 7.945, 10532.327, 346.042, 52784.206 23/05/18,22:41:24,03,07,1, 11.9,1,1, 7.945, 10532.347, 346.105, 52784.245 23/05/18,22:41:24,04,07,1, 11.9,1,1, 7.945, 10532.358, 346.083, 52784.227 23/05/18,22:41:24,05,07,1, 11.9,1,1, 7.945, 10532.336, 346.080, 52784.258 23/05/18,22:41:24,06,07,1, 11.9,1,1, 7.945, 10532.362, 346.095, 52784.236 23/05/18,22:41:24,07,07,1, 11.9,1,1, 7.945, 10532.361, 346.063, 52784.258 23/05/18,22:41:24,08,07,1, 11.9,1,1, 7.945, 10532.363, 346.059, 52784.266 23/05/18,22:41:24,09,07,1, 11.9,1,1, 7.945, 10532.373, 346.054, 52784.227 23/05/18,22:41:24,10,07,1, 11.9,1,1, 7.945, 10532.369, 346.066, 52784.240 23/05/18,22:41:24,11,07,1, 11.9,1,1, 7.945, 10532.329, 346.061, 52784.196 23/05/18,22:41:24,12,07,1, 11.9,1,1, 7.945, 10532.293, 346.024, 52784.206 23/05/18,22:41:24,13,07,1, 11.9,1,1, 7.945, 10532.322, 346.012, 52784.178 23/05/18,22:41:24,14,07,1, 11.9,1,1, 7.945, 10532.303, 345.989, 52784.202 23/05/18,22:41:24,15,07,1, 11.9,1,1, 7.945, 10532.313, 346.013, 52784.131 23/05/18,22:41:24,16,07,1, 11.9,1,1, 7.945, 10532.304, 346.031, 52784.217 23/05/18,22:41:24,17,07,1, 11.9,1,1, 7.945, 10532.316, 346.013, 52784.184 23/05/18,22:41:24,18,07,1, 11.9,1,1, 7.945, 10532.327, 346.051, 52784.189 23/05/18,22:41:24,19,07,1, 11.9,1,1, 7.945, 10532.339, 346.027, 52784.211 23/05/18,22:41:25,00,07,1, 11.9,1,1, 7.942, 10532.334, 346.027, 52784.211 23/05/18,22:41:25,01,07,1, 11.9,1,1, 7.942, 10532.339, 346.109, 52784.230 23/05/18,22:41:25,02,07,1, 11.9,1,1, 7.942, 10532.376, 346.093, 52784.287 23/05/18,22:41:25,03,07,1, 11.9,1,1, 7.942, 10532.360, 346.128, 52784.249 23/05/18,22:41:25,04,07,1, 11.9,1,1, 7.942, 10532.363, 346.098, 52784.292 23/05/18,22:41:25,05,07,1, 11.9,1,1, 7.942, 10532.351, 346.092, 52784.291 23/05/18,22:41:25,06,07,1, 11.9,1,1, 7.942, 10532.359, 346.054, 52784.230 23/05/18,22:41:25,07,07,1, 11.9,1,1, 7.942, 10532.339, 346.042, 52784.221 23/05/18,22:41:25,08,07,1, 11.9,1,1, 7.942, 10532.326, 346.034, 52784.167 23/05/18,22:41:25,09,07,1, 11.9,1,1, 7.942, 10532.325, 346.002, 52784.212 23/05/18,22:41:25,10,07,1, 11.9,1,1, 7.942, 10532.314, 345.998, 52784.193 23/05/18,22:41:25,11,07,1, 11.9,1,1, 7.942, 10532.335, 346.005, 52784.209 23/05/18,22:41:25,12,07,1, 11.9,1,1, 7.942, 10532.328, 345.996, 52784.160 23/05/18,22:41:25,13,07,1, 11.9,1,1, 7.942, 10532.340, 346.022, 52784.180 23/05/18,22:41:25,14,07,1, 11.9,1,1, 7.942, 10532.302, 346.001, 52784.209 23/05/18,22:41:25,15,07,1, 11.9,1,1, 7.942, 10532.317, 346.033, 52784.070 23/05/18,22:41:25,16,07,1, 11.9,1,1, 7.942, 10532.320, 346.045, 52784.233 23/05/18,22:41:25,17,07,1, 11.9,1,1, 7.942, 10532.355, 346.086, 52784.253 23/05/18,22:41:25,18,07,1, 11.9,1,1, 7.942, 10532.384, 346.090, 52784.262 23/05/18,22:41:25,19,07,1, 11.9,1,1, 7.942, 10532.333, 346.108, 52784.277 23/05/18,22:41:26,00,08,1, 11.9,1,1, 7.938, 10532.326, 346.108, 52784.277 23/05/18,22:41:26,01,08,1, 11.9,1,1, 7.938, 10532.346, 346.111, 52784.227 23/05/18,22:41:26,02,08,1, 11.9,1,1, 7.938, 10532.336, 346.070, 52784.216 23/05/18,22:41:26,03,08,1, 11.9,1,1, 7.938, 10532.349, 346.074, 52784.280 23/05/18,22:41:26,04,08,1, 11.9,1,1, 7.938, 10532.379, 346.026, 52784.050 23/05/18,22:41:26,05,08,1, 11.9,1,1, 7.938, 10532.349, 346.022, 52784.148 23/05/18,22:41:26,06,08,1, 11.9,1,1, 7.938, 10532.323, 346.001, 52784.115 23/05/18,22:41:26,07,08,1, 11.9,1,1, 7.938, 10532.339, 345.979, 52784.136 23/05/18,22:41:26,08,08,1, 11.9,1,1, 7.938, 10532.308, 345.996, 52784.176 23/05/18,22:41:26,09,08,1, 11.9,1,1, 7.938, 10532.316, 345.977, 52784.128 23/05/18,22:41:26,10,08,1, 11.9,1,1, 7.938, 10532.328, 346.002, 52784.188 23/05/18,22:41:26,11,08,1, 11.9,1,1, 7.938, 10532.318, 346.014, 52784.211 23/05/18,22:41:26,12,08,1, 11.9,1,1, 7.938, 10532.349, 346.022, 52784.229 23/05/18,22:41:26,13,08,1, 11.9,1,1, 7.938, 10532.326, 346.032, 52784.213 23/05/18,22:41:26,14,08,1, 11.9,1,1, 7.938, 10532.323, 346.060, 52784.224 23/05/18,22:41:26,15,08,1, 11.9,1,1, 7.938, 10532.331, 346.098, 52784.224 23/05/18,22:41:26,16,08,1, 11.9,1,1, 7.938, 10532.343, 346.144, 52784.234 23/05/18,22:41:26,17,08,1, 11.9,1,1, 7.938, 10532.377, 346.108, 52784.286 23/05/18,22:41:26,18,08,1, 11.9,1,1, 7.938, 10532.336, 346.113, 52784.233 23/05/18,22:41:26,19,08,1, 11.9,1,1, 7.938, 10532.346, 346.124, 52784.276 23/05/18,22:41:27,00,07,1, 11.8,1,1, 7.939, 10532.342, 346.124, 52784.276 23/05/18,22:41:27,01,07,1, 11.8,1,1, 7.939, 10532.327, 346.079, 52784.227 23/05/18,22:41:27,02,07,1, 11.8,1,1, 7.939, 10532.337, 346.080, 52784.277 23/05/18,22:41:27,03,07,1, 11.8,1,1, 7.939, 10532.319, 346.041, 52784.233 23/05/18,22:41:27,04,07,1, 11.8,1,1, 7.939, 10532.296, 346.021, 52784.223 23/05/18,22:41:27,05,07,1, 11.8,1,1, 7.939, 10532.305, 346.032, 52784.214 23/05/18,22:41:27,06,07,1, 11.8,1,1, 7.939, 10532.323, 346.002, 52784.188 23/05/18,22:41:27,07,07,1, 11.8,1,1, 7.939, 10532.311, 346.023, 52784.208 23/05/18,22:41:27,08,07,1, 11.8,1,1, 7.939, 10532.336, 346.010, 52784.246 23/05/18,22:41:27,09,07,1, 11.8,1,1, 7.939, 10532.334, 346.021, 52784.234 23/05/18,22:41:27,10,07,1, 11.8,1,1, 7.939, 10532.343, 346.037, 52784.198 23/05/18,22:41:27,11,07,1, 11.8,1,1, 7.939, 10532.371, 346.066, 52784.256 23/05/18,22:41:27,12,07,1, 11.8,1,1, 7.939, 10532.338, 346.065, 52784.262 23/05/18,22:41:27,13,07,1, 11.8,1,1, 7.939, 10532.356, 346.106, 52784.266 23/05/18,22:41:27,14,07,1, 11.8,1,1, 7.939, 10532.367, 346.121, 52784.259 23/05/18,22:41:27,15,07,1, 11.8,1,1, 7.939, 10532.357, 346.106, 52784.236 23/05/18,22:41:27,16,07,1, 11.8,1,1, 7.939, 10532.361, 346.101, 52784.288 23/05/18,22:41:27,17,07,1, 11.8,1,1, 7.939, 10532.354, 346.110, 52784.240 23/05/18,22:41:27,18,07,1, 11.8,1,1, 7.939, 10532.359, 346.077, 52784.243 23/05/18,22:41:27,19,07,1, 11.8,1,1, 7.939, 10532.358, 346.079, 52784.226 23/05/18,22:41:28,00,08,1, 11.8,1,1, 7.943, 10532.351, 346.079, 52784.226 23/05/18,22:41:28,01,08,1, 11.8,1,1, 7.943, 10532.330, 346.026, 52784.233 23/05/18,22:41:28,02,08,1, 11.8,1,1, 7.943, 10532.345, 345.968, 52784.171 23/05/18,22:41:28,03,08,1, 11.8,1,1, 7.943, 10532.343, 346.002, 52784.174 23/05/18,22:41:28,04,08,1, 11.8,1,1, 7.943, 10532.334, 346.005, 52784.179 23/05/18,22:41:28,05,08,1, 11.8,1,1, 7.943, 10532.329, 345.999, 52784.171 23/05/18,22:41:28,06,08,1, 11.8,1,1, 7.943, 10532.330, 346.011, 52784.173 23/05/18,22:41:28,07,08,1, 11.8,1,1, 7.943, 10532.337, 346.039, 52784.159 23/05/18,22:41:28,08,08,1, 11.8,1,1, 7.943, 10532.300, 346.041, 52784.185 23/05/18,22:41:28,09,08,1, 11.8,1,1, 7.943, 10532.328, 346.084, 52784.226 23/05/18,22:41:28,10,08,1, 11.8,1,1, 7.943, 10532.336, 346.091, 52784.270 23/05/18,22:41:28,11,08,1, 11.8,1,1, 7.943, 10532.342, 346.097, 52784.246 23/05/18,22:41:28,12,08,1, 11.8,1,1, 7.943, 10532.320, 346.100, 52784.252 23/05/18,22:41:28,13,08,1, 11.8,1,1, 7.943, 10532.358, 346.092, 52784.279 23/05/18,22:41:28,14,08,1, 11.8,1,1, 7.943, 10532.335, 346.124, 52784.290 23/05/18,22:41:28,15,08,1, 11.8,1,1, 7.943, 10532.337, 346.089, 52784.229 23/05/18,22:41:28,16,08,1, 11.8,1,1, 7.943, 10532.347, 346.078, 52784.227 23/05/18,22:41:28,17,08,1, 11.8,1,1, 7.943, 10532.323, 346.059, 52784.211 23/05/18,22:41:28,18,08,1, 11.8,1,1, 7.943, 10532.320, 346.026, 52784.188 23/05/18,22:41:28,19,08,1, 11.8,1,1, 7.943, 10532.317, 346.010, 52784.195 23/05/18,22:41:29,00,07,1, 11.9,1,1, 7.944, 10532.317, 346.010, 52784.195 23/05/18,22:41:29,01,07,1, 11.9,1,1, 7.944, 10532.318, 346.003, 52784.199 23/05/18,22:41:29,02,07,1, 11.9,1,1, 7.944, 10532.305, 345.994, 52784.197 23/05/18,22:41:29,03,07,1, 11.9,1,1, 7.944, 10532.315, 346.000, 52784.149 23/05/18,22:41:29,04,07,1, 11.9,1,1, 7.944, 10532.322, 346.024, 52784.270 23/05/18,22:41:29,05,07,1, 11.9,1,1, 7.944, 10532.351, 346.040, 52784.266 23/05/18,22:41:29,06,07,1, 11.9,1,1, 7.944, 10532.342, 346.044, 52784.231 23/05/18,22:41:29,07,07,1, 11.9,1,1, 7.944, 10532.353, 346.075, 52784.268 23/05/18,22:41:29,08,07,1, 11.9,1,1, 7.944, 10532.360, 346.096, 52784.310 23/05/18,22:41:29,09,07,1, 11.9,1,1, 7.944, 10532.370, 346.111, 52784.307 23/05/18,22:41:29,10,07,1, 11.9,1,1, 7.944, 10532.360, 346.109, 52784.297 23/05/18,22:41:29,11,07,1, 11.9,1,1, 7.944, 10532.357, 346.101, 52784.260 23/05/18,22:41:29,12,07,1, 11.9,1,1, 7.944, 10532.322, 346.038, 52784.264 23/05/18,22:41:29,13,07,1, 11.9,1,1, 7.944, 10532.351, 346.038, 52784.288 23/05/18,22:41:29,14,07,1, 11.9,1,1, 7.944, 10532.326, 346.001, 52784.239 23/05/18,22:41:29,15,07,1, 11.9,1,1, 7.944, 10532.323, 345.996, 52784.206 23/05/18,22:41:29,16,07,1, 11.9,1,1, 7.944, 10532.310, 345.997, 52784.194 23/05/18,22:41:29,17,07,1, 11.9,1,1, 7.944, 10532.327, 345.984, 52784.213 23/05/18,22:41:29,18,07,1, 11.9,1,1, 7.944, 10532.308, 345.988, 52784.209 23/05/18,22:41:29,19,07,1, 11.9,1,1, 7.944, 10532.314, 346.002, 52784.183 23/05/18,22:41:30,00,08,1, 11.9,1,1, 7.943, 10532.309, 346.002, 52784.183 23/05/18,22:41:30,01,08,1, 11.9,1,1, 7.943, 10532.310, 346.040, 52784.256 23/05/18,22:41:30,02,08,1, 11.9,1,1, 7.943, 10532.328, 346.080, 52784.275 23/05/18,22:41:30,03,08,1, 11.9,1,1, 7.943, 10532.340, 346.078, 52784.272 23/05/18,22:41:30,04,08,1, 11.9,1,1, 7.943, 10532.322, 346.100, 52784.253 23/05/18,22:41:30,05,08,1, 11.9,1,1, 7.943, 10532.318, 346.120, 52784.255 23/05/18,22:41:30,06,08,1, 11.9,1,1, 7.943, 10532.331, 346.132, 52784.295 23/05/18,22:41:30,07,08,1, 11.9,1,1, 7.943, 10532.329, 346.109, 52784.228 23/05/18,22:41:30,08,08,1, 11.9,1,1, 7.943, 10532.334, 346.113, 52784.286 23/05/18,22:41:30,09,08,1, 11.9,1,1, 7.943, 10532.329, 346.068, 52784.238 23/05/18,22:41:30,10,08,1, 11.9,1,1, 7.943, 10532.334, 346.066, 52784.242 23/05/18,22:41:30,11,08,1, 11.9,1,1, 7.943, 10532.328, 346.028, 52784.204 23/05/18,22:41:30,12,08,1, 11.9,1,1, 7.943, 10532.314, 346.020, 52784.178 23/05/18,22:41:30,13,08,1, 11.9,1,1, 7.943, 10532.304, 346.029, 52784.186 23/05/18,22:41:30,14,08,1, 11.9,1,1, 7.943, 10532.310, 345.995, 52784.172 23/05/18,22:41:30,15,08,1, 11.9,1,1, 7.943, 10532.302, 346.005, 52784.211 23/05/18,22:41:30,16,08,1, 11.9,1,1, 7.943, 10532.301, 346.002, 52784.179 23/05/18,22:41:30,17,08,1, 11.9,1,1, 7.943, 10532.304, 346.024, 52784.175 23/05/18,22:41:30,18,08,1, 11.9,1,1, 7.943, 10532.296, 346.047, 52784.225 23/05/18,22:41:30,19,08,1, 11.9,1,1, 7.943, 10532.308, 346.044, 52784.206 23/05/18,22:41:31,00,07,1, 11.9,1,1, 7.940, 10532.300, 346.044, 52784.206 23/05/18,22:41:31,01,07,1, 11.9,1,1, 7.940, 10532.318, 346.105, 52784.257 23/05/18,22:41:31,02,07,1, 11.9,1,1, 7.940, 10532.320, 346.103, 52784.252 23/05/18,22:41:31,03,07,1, 11.9,1,1, 7.940, 10532.326, 346.102, 52784.241 23/05/18,22:41:31,04,07,1, 11.9,1,1, 7.940, 10532.346, 346.128, 52784.260 23/05/18,22:41:31,05,07,1, 11.9,1,1, 7.940, 10532.341, 346.096, 52784.037 23/05/18,22:41:31,06,07,1, 11.9,1,1, 7.940, 10532.334, 346.097, 52784.193 23/05/18,22:41:31,07,07,1, 11.9,1,1, 7.940, 10532.307, 346.058, 52784.190 23/05/18,22:41:31,08,07,1, 11.9,1,1, 7.940, 10532.295, 346.016, 52784.215 23/05/18,22:41:31,09,07,1, 11.9,1,1, 7.940, 10532.312, 346.039, 52784.184 23/05/18,22:41:31,10,07,1, 11.9,1,1, 7.940, 10532.322, 346.001, 52784.165 23/05/18,22:41:31,11,07,1, 11.9,1,1, 7.940, 10532.319, 346.004, 52784.219 23/05/18,22:41:31,12,07,1, 11.9,1,1, 7.940, 10532.320, 345.998, 52784.181 23/05/18,22:41:31,13,07,1, 11.9,1,1, 7.940, 10532.281, 345.996, 52784.233 23/05/18,22:41:31,14,07,1, 11.9,1,1, 7.940, 10532.327, 346.021, 52784.166 23/05/18,22:41:31,15,07,1, 11.9,1,1, 7.940, 10532.340, 346.031, 52784.174 23/05/18,22:41:31,16,07,1, 11.9,1,1, 7.940, 10532.301, 346.059, 52784.227 23/05/18,22:41:31,17,07,1, 11.9,1,1, 7.940, 10532.324, 346.079, 52784.228 23/05/18,22:41:31,18,07,1, 11.9,1,1, 7.940, 10532.328, 346.088, 52784.246 23/05/18,22:41:31,19,07,1, 11.9,1,1, 7.940, 10532.338, 346.131, 52784.284 23/05/18,22:41:32,00,07,1, 11.9,1,1, 7.945, 10532.334, 346.131, 52784.284 23/05/18,22:41:32,01,07,1, 11.9,1,1, 7.945, 10532.327, 346.084, 52784.218 23/05/18,22:41:32,02,07,1, 11.9,1,1, 7.945, 10532.326, 346.102, 52784.236 23/05/18,22:41:32,03,07,1, 11.9,1,1, 7.945, 10532.337, 346.079, 52784.238 23/05/18,22:41:32,04,07,1, 11.9,1,1, 7.945, 10532.322, 346.047, 52784.219 23/05/18,22:41:32,05,07,1, 11.9,1,1, 7.945, 10532.314, 346.012, 52784.249 23/05/18,22:41:32,06,07,1, 11.9,1,1, 7.945, 10532.305, 346.003, 52784.185 23/05/18,22:41:32,07,07,1, 11.9,1,1, 7.945, 10532.302, 346.010, 52784.227 23/05/18,22:41:32,08,07,1, 11.9,1,1, 7.945, 10532.302, 346.003, 52784.199 23/05/18,22:41:32,09,07,1, 11.9,1,1, 7.945, 10532.293, 346.017, 52784.227 23/05/18,22:41:32,10,07,1, 11.9,1,1, 7.945, 10532.305, 346.029, 52784.234 23/05/18,22:41:32,11,07,1, 11.9,1,1, 7.945, 10532.291, 346.052, 52784.171 23/05/18,22:41:32,12,07,1, 11.9,1,1, 7.945, 10532.315, 346.040, 52784.222 23/05/18,22:41:32,13,07,1, 11.9,1,1, 7.945, 10532.299, 346.057, 52784.267 23/05/18,22:41:32,14,07,1, 11.9,1,1, 7.945, 10532.318, 346.120, 52784.239 23/05/18,22:41:32,15,07,1, 11.9,1,1, 7.945, 10532.300, 346.107, 52784.251 23/05/18,22:41:32,16,07,1, 11.9,1,1, 7.945, 10532.327, 346.130, 52784.300 23/05/18,22:41:32,17,07,1, 11.9,1,1, 7.945, 10532.344, 346.121, 52784.239 23/05/18,22:41:32,18,07,1, 11.9,1,1, 7.945, 10532.308, 346.111, 52784.260 23/05/18,22:41:32,19,07,1, 11.9,1,1, 7.945, 10532.330, 346.115, 52784.261 23/05/18,22:41:33,00,08,1, 11.9,1,1, 7.937, 10532.326, 346.115, 52784.261 23/05/18,22:41:33,01,08,1, 11.9,1,1, 7.937, 10532.282, 346.060, 52784.208 23/05/18,22:41:33,02,08,1, 11.9,1,1, 7.937, 10532.284, 346.026, 52784.187 23/05/18,22:41:33,03,08,1, 11.9,1,1, 7.937, 10532.289, 346.023, 52784.172 23/05/18,22:41:33,04,08,1, 11.9,1,1, 7.937, 10532.305, 346.024, 52784.188 23/05/18,22:41:33,05,08,1, 11.9,1,1, 7.937, 10532.299, 346.008, 52784.165 23/05/18,22:41:33,06,08,1, 11.9,1,1, 7.937, 10532.303, 346.032, 52784.115 23/05/18,22:41:33,07,08,1, 11.9,1,1, 7.937, 10532.285, 346.072, 52784.173 23/05/18,22:41:33,08,08,1, 11.9,1,1, 7.937, 10532.317, 346.042, 52784.197 23/05/18,22:41:33,09,08,1, 11.9,1,1, 7.937, 10532.298, 346.079, 52784.202 23/05/18,22:41:33,10,08,1, 11.9,1,1, 7.937, 10532.319, 346.086, 52784.245 23/05/18,22:41:33,11,08,1, 11.9,1,1, 7.937, 10532.355, 346.093, 52784.255 23/05/18,22:41:33,12,08,1, 11.9,1,1, 7.937, 10532.334, 346.137, 52784.233 23/05/18,22:41:33,13,08,1, 11.9,1,1, 7.937, 10532.322, 346.138, 52784.269 23/05/18,22:41:33,14,08,1, 11.9,1,1, 7.937, 10532.322, 346.109, 52784.222 23/05/18,22:41:33,15,08,1, 11.9,1,1, 7.937, 10532.307, 346.107, 52784.231 23/05/18,22:41:33,16,08,1, 11.9,1,1, 7.937, 10532.301, 346.063, 52784.213 23/05/18,22:41:33,17,08,1, 11.9,1,1, 7.937, 10532.319, 346.071, 52784.203 23/05/18,22:41:33,18,08,1, 11.9,1,1, 7.937, 10532.294, 346.055, 52784.189 23/05/18,22:41:33,19,08,1, 11.9,1,1, 7.937, 10532.295, 346.045, 52784.197 23/05/18,22:41:34,00,08,1, 11.9,1,1, 7.939, 10532.292, 346.045, 52784.197 23/05/18,22:41:34,01,08,1, 11.9,1,1, 7.939, 10532.300, 346.000, 52784.153 23/05/18,22:41:34,02,08,1, 11.9,1,1, 7.939, 10532.306, 346.027, 52784.170 23/05/18,22:41:34,03,08,1, 11.9,1,1, 7.939, 10532.300, 346.026, 52784.178 23/05/18,22:41:34,04,08,1, 11.9,1,1, 7.939, 10532.296, 346.049, 52784.203 23/05/18,22:41:34,05,08,1, 11.9,1,1, 7.939, 10532.290, 346.051, 52784.188 23/05/18,22:41:34,06,08,1, 11.9,1,1, 7.939, 10532.314, 346.087, 52784.210 23/05/18,22:41:34,07,08,1, 11.9,1,1, 7.939, 10532.302, 346.083, 52784.254 23/05/18,22:41:34,08,08,1, 11.9,1,1, 7.939, 10532.291, 346.129, 52784.236 23/05/18,22:41:34,09,08,1, 11.9,1,1, 7.939, 10532.313, 346.116, 52784.244 23/05/18,22:41:34,10,08,1, 11.9,1,1, 7.939, 10532.324, 346.128, 52784.273 23/05/18,22:41:34,11,08,1, 11.9,1,1, 7.939, 10532.298, 346.143, 52784.251 23/05/18,22:41:34,12,08,1, 11.9,1,1, 7.939, 10532.328, 346.097, 52784.268 23/05/18,22:41:34,13,08,1, 11.9,1,1, 7.939, 10532.315, 346.086, 52784.221 23/05/18,22:41:34,14,08,1, 11.9,1,1, 7.939, 10532.297, 346.061, 52784.191 23/05/18,22:41:34,15,08,1, 11.9,1,1, 7.939, 10532.282, 346.039, 52784.187 23/05/18,22:41:34,16,08,1, 11.9,1,1, 7.939, 10532.310, 346.013, 52784.150 23/05/18,22:41:34,17,08,1, 11.9,1,1, 7.939, 10532.279, 345.996, 52784.148 23/05/18,22:41:34,18,08,1, 11.9,1,1, 7.939, 10532.297, 346.034, 52784.220 23/05/18,22:41:34,19,08,1, 11.9,1,1, 7.939, 10532.315, 346.025, 52784.166 23/05/18,22:41:35,00,07,1, 11.9,1,1, 7.944, 10532.309, 346.025, 52784.166 23/05/18,22:41:35,01,07,1, 11.9,1,1, 7.944, 10532.281, 346.054, 52784.286 23/05/18,22:41:35,02,07,1, 11.9,1,1, 7.944, 10532.338, 346.047, 52784.179 23/05/18,22:41:35,03,07,1, 11.9,1,1, 7.944, 10532.298, 346.062, 52784.253 23/05/18,22:41:35,04,07,1, 11.9,1,1, 7.944, 10532.329, 346.108, 52784.265 23/05/18,22:41:35,05,07,1, 11.9,1,1, 7.944, 10532.324, 346.119, 52784.241 23/05/18,22:41:35,06,07,1, 11.9,1,1, 7.944, 10532.332, 346.114, 52784.290 23/05/18,22:41:35,07,07,1, 11.9,1,1, 7.944, 10532.314, 346.085, 52784.239 23/05/18,22:41:35,08,07,1, 11.9,1,1, 7.944, 10532.322, 346.103, 52784.266 23/05/18,22:41:35,09,07,1, 11.9,1,1, 7.944, 10532.316, 346.066, 52784.162 23/05/18,22:41:35,10,07,1, 11.9,1,1, 7.944, 10532.302, 346.043, 52784.233 23/05/18,22:41:35,11,07,1, 11.9,1,1, 7.944, 10532.308, 346.017, 52784.210 23/05/18,22:41:35,12,07,1, 11.9,1,1, 7.944, 10532.295, 345.977, 52783.990 23/05/18,22:41:35,13,07,1, 11.9,1,1, 7.944, 10532.271, 346.009, 52784.205 23/05/18,22:41:35,14,07,1, 11.9,1,1, 7.944, 10532.289, 345.992, 52784.184 23/05/18,22:41:35,15,07,1, 11.9,1,1, 7.944, 10532.272, 345.991, 52784.175 23/05/18,22:41:35,16,07,1, 11.9,1,1, 7.944, 10532.289, 345.998, 52784.198 23/05/18,22:41:35,17,07,1, 11.9,1,1, 7.944, 10532.300, 346.034, 52784.214 23/05/18,22:41:35,18,07,1, 11.9,1,1, 7.944, 10532.302, 346.055, 52784.225 23/05/18,22:41:35,19,07,1, 11.9,1,1, 7.944, 10532.302, 346.054, 52784.210 23/05/18,22:41:36,00,07,1, 11.9,1,1, 7.940, 10532.300, 346.054, 52784.210 23/05/18,22:41:36,01,07,1, 11.9,1,1, 7.940, 10532.356, 346.111, 52784.252 23/05/18,22:41:36,02,07,1, 11.9,1,1, 7.940, 10532.339, 346.109, 52784.261 23/05/18,22:41:36,03,07,1, 11.9,1,1, 7.940, 10532.319, 346.109, 52784.260 23/05/18,22:41:36,04,07,1, 11.9,1,1, 7.940, 10532.312, 346.100, 52784.241 23/05/18,22:41:36,05,07,1, 11.9,1,1, 7.940, 10532.312, 346.081, 52784.233 23/05/18,22:41:36,06,07,1, 11.9,1,1, 7.940, 10532.295, 346.034, 52784.213 23/05/18,22:41:36,07,07,1, 11.9,1,1, 7.940, 10532.293, 346.052, 52784.246 23/05/18,22:41:36,08,07,1, 11.9,1,1, 7.940, 10532.279, 346.007, 52784.201 23/05/18,22:41:36,09,07,1, 11.9,1,1, 7.940, 10532.282, 346.033, 52784.221 23/05/18,22:41:36,10,07,1, 11.9,1,1, 7.940, 10532.274, 345.982, 52784.170 23/05/18,22:41:36,11,07,1, 11.9,1,1, 7.940, 10532.282, 346.011, 52784.167 23/05/18,22:41:36,12,07,1, 11.9,1,1, 7.940, 10532.293, 346.006, 52784.199 23/05/18,22:41:36,13,07,1, 11.9,1,1, 7.940, 10532.296, 346.037, 52784.194 23/05/18,22:41:36,14,07,1, 11.9,1,1, 7.940, 10532.298, 346.043, 52784.222 23/05/18,22:41:36,15,07,1, 11.9,1,1, 7.940, 10532.287, 346.070, 52784.239 23/05/18,22:41:36,16,07,1, 11.9,1,1, 7.940, 10532.313, 346.104, 52784.263 23/05/18,22:41:36,17,07,1, 11.9,1,1, 7.940, 10532.324, 346.122, 52784.287 23/05/18,22:41:36,18,07,1, 11.9,1,1, 7.940, 10532.335, 346.123, 52784.249 23/05/18,22:41:36,19,07,1, 11.9,1,1, 7.940, 10532.345, 346.136, 52784.291 23/05/18,22:41:37,00,07,1, 11.9,1,1, 7.944, 10532.342, 346.136, 52784.291 23/05/18,22:41:37,01,07,1, 11.9,1,1, 7.944, 10532.351, 346.098, 52784.256 23/05/18,22:41:37,02,07,1, 11.9,1,1, 7.944, 10532.318, 346.067, 52784.223 23/05/18,22:41:37,03,07,1, 11.9,1,1, 7.944, 10532.318, 346.055, 52784.247 23/05/18,22:41:37,04,07,1, 11.9,1,1, 7.944, 10532.303, 346.006, 52784.149 23/05/18,22:41:37,05,07,1, 11.9,1,1, 7.944, 10532.282, 346.010, 52784.165 23/05/18,22:41:37,06,07,1, 11.9,1,1, 7.944, 10532.301, 345.988, 52784.170 23/05/18,22:41:37,07,07,1, 11.9,1,1, 7.944, 10532.302, 346.018, 52784.175 23/05/18,22:41:37,08,07,1, 11.9,1,1, 7.944, 10532.279, 346.035, 52784.180 23/05/18,22:41:37,09,07,1, 11.9,1,1, 7.944, 10532.293, 346.030, 52784.203 23/05/18,22:41:37,10,07,1, 11.9,1,1, 7.944, 10532.301, 346.049, 52784.203 23/05/18,22:41:37,11,07,1, 11.9,1,1, 7.944, 10532.305, 346.067, 52784.188 23/05/18,22:41:37,12,07,1, 11.9,1,1, 7.944, 10532.320, 346.091, 52784.265 23/05/18,22:41:37,13,07,1, 11.9,1,1, 7.944, 10532.306, 346.091, 52784.217 23/05/18,22:41:37,14,07,1, 11.9,1,1, 7.944, 10532.311, 346.139, 52784.234 23/05/18,22:41:37,15,07,1, 11.9,1,1, 7.944, 10532.327, 346.131, 52784.253 23/05/18,22:41:37,16,07,1, 11.9,1,1, 7.944, 10532.314, 346.102, 52784.225 23/05/18,22:41:37,17,07,1, 11.9,1,1, 7.944, 10532.313, 346.116, 52784.237 23/05/18,22:41:37,18,07,1, 11.9,1,1, 7.944, 10532.290, 346.053, 52784.241 23/05/18,22:41:37,19,07,1, 11.9,1,1, 7.944, 10532.303, 346.042, 52784.176 23/05/18,22:41:38,00,07,1, 12.0,1,1, 7.939, 10532.300, 346.042, 52784.176 23/05/18,22:41:38,01,07,1, 12.0,1,1, 7.939, 10532.306, 345.996, 52784.149 23/05/18,22:41:38,02,07,1, 12.0,1,1, 7.939, 10532.295, 346.018, 52784.135 23/05/18,22:41:38,03,07,1, 12.0,1,1, 7.939, 10532.271, 345.988, 52784.112 23/05/18,22:41:38,04,07,1, 12.0,1,1, 7.939, 10532.283, 346.022, 52784.109 23/05/18,22:41:38,05,07,1, 12.0,1,1, 7.939, 10532.291, 346.052, 52784.207 23/05/18,22:41:38,06,07,1, 12.0,1,1, 7.939, 10532.304, 346.054, 52784.158 23/05/18,22:41:38,07,07,1, 12.0,1,1, 7.939, 10532.304, 346.092, 52784.206 23/05/18,22:41:38,08,07,1, 12.0,1,1, 7.939, 10532.304, 346.087, 52784.269 23/05/18,22:41:38,09,07,1, 12.0,1,1, 7.939, 10532.314, 346.127, 52784.285 23/05/18,22:41:38,10,07,1, 12.0,1,1, 7.939, 10532.323, 346.112, 52784.256 23/05/18,22:41:38,11,07,1, 12.0,1,1, 7.939, 10532.318, 346.104, 52784.233 23/05/18,22:41:38,12,07,1, 12.0,1,1, 7.939, 10532.313, 346.121, 52784.260 23/05/18,22:41:38,13,07,1, 12.0,1,1, 7.939, 10532.321, 346.117, 52784.256 23/05/18,22:41:38,14,07,1, 12.0,1,1, 7.939, 10532.319, 346.081, 52784.214 23/05/18,22:41:38,15,07,1, 12.0,1,1, 7.939, 10532.296, 346.050, 52784.240 23/05/18,22:41:38,16,07,1, 12.0,1,1, 7.939, 10532.298, 346.031, 52784.192 23/05/18,22:41:38,17,07,1, 12.0,1,1, 7.939, 10532.288, 346.033, 52784.218 23/05/18,22:41:38,18,07,1, 12.0,1,1, 7.939, 10532.294, 346.033, 52784.161 23/05/18,22:41:38,19,07,1, 12.0,1,1, 7.939, 10532.304, 346.011, 52784.178 23/05/18,22:41:39,00,07,1, 11.9,1,1, 7.942, 10532.300, 346.011, 52784.178 23/05/18,22:41:39,01,07,1, 11.9,1,1, 7.942, 10532.319, 346.016, 52784.212 23/05/18,22:41:39,02,07,1, 11.9,1,1, 7.942, 10532.307, 346.063, 52784.108 23/05/18,22:41:39,03,07,1, 11.9,1,1, 7.942, 10532.289, 346.068, 52784.163 23/05/18,22:41:39,04,07,1, 11.9,1,1, 7.942, 10532.332, 346.120, 52784.230 23/05/18,22:41:39,05,07,1, 11.9,1,1, 7.942, 10532.316, 346.111, 52784.214 23/05/18,22:41:39,06,07,1, 11.9,1,1, 7.942, 10532.314, 346.123, 52784.246 23/05/18,22:41:39,07,07,1, 11.9,1,1, 7.942, 10532.320, 346.130, 52784.210 23/05/18,22:41:39,08,07,1, 11.9,1,1, 7.942, 10532.326, 346.129, 52784.231 23/05/18,22:41:39,09,07,1, 11.9,1,1, 7.942, 10532.303, 346.095, 52784.237 23/05/18,22:41:39,10,07,1, 11.9,1,1, 7.942, 10532.304, 346.086, 52784.202 23/05/18,22:41:39,11,07,1, 11.9,1,1, 7.942, 10532.280, 346.069, 52784.184 23/05/18,22:41:39,12,07,1, 11.9,1,1, 7.942, 10532.279, 346.033, 52784.174 23/05/18,22:41:39,13,07,1, 11.9,1,1, 7.942, 10532.263, 345.998, 52784.191 23/05/18,22:41:39,14,07,1, 11.9,1,1, 7.942, 10532.266, 345.996, 52784.169 23/05/18,22:41:39,15,07,1, 11.9,1,1, 7.942, 10532.284, 345.983, 52784.171 23/05/18,22:41:39,16,07,1, 11.9,1,1, 7.942, 10532.282, 345.979, 52784.150 23/05/18,22:41:39,17,07,1, 11.9,1,1, 7.942, 10532.293, 346.018, 52784.168 23/05/18,22:41:39,18,07,1, 11.9,1,1, 7.942, 10532.276, 346.031, 52784.138 23/05/18,22:41:39,19,07,1, 11.9,1,1, 7.942, 10532.289, 346.072, 52784.228 23/05/18,22:41:40,00,07,1, 11.9,1,1, 7.940, 10532.284, 346.072, 52784.228 23/05/18,22:41:40,01,07,1, 11.9,1,1, 7.940, 10532.311, 346.098, 52784.205 23/05/18,22:41:40,02,07,1, 11.9,1,1, 7.940, 10532.296, 346.115, 52784.243 23/05/18,22:41:40,03,07,1, 11.9,1,1, 7.940, 10532.327, 346.114, 52784.218 23/05/18,22:41:40,04,07,1, 11.9,1,1, 7.940, 10532.316, 346.116, 52784.262 23/05/18,22:41:40,05,07,1, 11.9,1,1, 7.940, 10532.317, 346.074, 52784.227 23/05/18,22:41:40,06,07,1, 11.9,1,1, 7.940, 10532.306, 346.066, 52784.165 23/05/18,22:41:40,07,07,1, 11.9,1,1, 7.940, 10532.299, 346.029, 52784.223 23/05/18,22:41:40,08,07,1, 11.9,1,1, 7.940, 10532.294, 346.034, 52784.147 23/05/18,22:41:40,09,07,1, 11.9,1,1, 7.940, 10532.272, 345.989, 52784.164 23/05/18,22:41:40,10,07,1, 11.9,1,1, 7.940, 10532.298, 345.990, 52784.172 23/05/18,22:41:40,11,07,1, 11.9,1,1, 7.940, 10532.252, 346.020, 52784.161 23/05/18,22:41:40,12,07,1, 11.9,1,1, 7.940, 10532.269, 346.013, 52784.170 23/05/18,22:41:40,13,07,1, 11.9,1,1, 7.940, 10532.311, 346.034, 52784.182 23/05/18,22:41:40,14,07,1, 11.9,1,1, 7.940, 10532.295, 346.063, 52784.186 23/05/18,22:41:40,15,07,1, 11.9,1,1, 7.940, 10532.306, 346.052, 52784.194 23/05/18,22:41:40,16,07,1, 11.9,1,1, 7.940, 10532.314, 346.109, 52784.234 23/05/18,22:41:40,17,07,1, 11.9,1,1, 7.940, 10532.325, 346.109, 52784.229 23/05/18,22:41:40,18,07,1, 11.9,1,1, 7.940, 10532.316, 346.114, 52784.280 23/05/18,22:41:40,19,07,1, 11.9,1,1, 7.940, 10532.332, 346.109, 52784.256 23/05/18,22:41:41,00,08,1, 11.9,1,1, 7.942, 10532.326, 346.109, 52784.256 23/05/18,22:41:41,01,08,1, 11.9,1,1, 7.942, 10532.329, 346.056, 52784.204 23/05/18,22:41:41,02,08,1, 11.9,1,1, 7.942, 10532.282, 346.053, 52784.182 23/05/18,22:41:41,03,08,1, 11.9,1,1, 7.942, 10532.276, 346.024, 52784.166 23/05/18,22:41:41,04,08,1, 11.9,1,1, 7.942, 10532.290, 346.014, 52784.171 23/05/18,22:41:41,05,08,1, 11.9,1,1, 7.942, 10532.289, 346.018, 52784.144 23/05/18,22:41:41,06,08,1, 11.9,1,1, 7.942, 10532.268, 346.000, 52784.192 23/05/18,22:41:41,07,08,1, 11.9,1,1, 7.942, 10532.293, 346.036, 52784.195 23/05/18,22:41:41,08,08,1, 11.9,1,1, 7.942, 10532.296, 346.039, 52784.209 23/05/18,22:41:41,09,08,1, 11.9,1,1, 7.942, 10532.292, 346.094, 52784.213 23/05/18,22:41:41,10,08,1, 11.9,1,1, 7.942, 10532.315, 346.096, 52784.219 23/05/18,22:41:41,11,08,1, 11.9,1,1, 7.942, 10532.325, 346.117, 52784.257 23/05/18,22:41:41,12,08,1, 11.9,1,1, 7.942, 10532.302, 346.137, 52784.243 23/05/18,22:41:41,13,08,1, 11.9,1,1, 7.942, 10532.316, 346.125, 52784.272 23/05/18,22:41:41,14,08,1, 11.9,1,1, 7.942, 10532.318, 346.126, 52784.270 23/05/18,22:41:41,15,08,1, 11.9,1,1, 7.942, 10532.303, 346.079, 52784.218 23/05/18,22:41:41,16,08,1, 11.9,1,1, 7.942, 10532.302, 346.065, 52784.174 23/05/18,22:41:41,17,08,1, 11.9,1,1, 7.942, 10532.308, 346.055, 52784.216 23/05/18,22:41:41,18,08,1, 11.9,1,1, 7.942, 10532.310, 346.056, 52784.164 23/05/18,22:41:41,19,08,1, 11.9,1,1, 7.942, 10532.293, 345.999, 52784.143 23/05/18,22:41:42,00,08,1, 11.9,1,1, 7.938, 10532.292, 345.999, 52784.143 23/05/18,22:41:42,01,08,1, 11.9,1,1, 7.938, 10532.304, 346.040, 52784.191 23/05/18,22:41:42,02,08,1, 11.9,1,1, 7.938, 10532.296, 346.028, 52784.152 23/05/18,22:41:42,03,08,1, 11.9,1,1, 7.938, 10532.283, 346.044, 52784.196 23/05/18,22:41:42,04,08,1, 11.9,1,1, 7.938, 10532.309, 346.077, 52784.214 23/05/18,22:41:42,05,08,1, 11.9,1,1, 7.938, 10532.299, 346.082, 52784.205 23/05/18,22:41:42,06,08,1, 11.9,1,1, 7.938, 10532.322, 346.097, 52784.251 23/05/18,22:41:42,07,08,1, 11.9,1,1, 7.938, 10532.316, 346.103, 52784.244 23/05/18,22:41:42,08,08,1, 11.9,1,1, 7.938, 10532.325, 346.114, 52784.264 23/05/18,22:41:42,09,08,1, 11.9,1,1, 7.938, 10532.341, 346.114, 52784.236 23/05/18,22:41:42,10,08,1, 11.9,1,1, 7.938, 10532.308, 346.093, 52784.200 23/05/18,22:41:42,11,08,1, 11.9,1,1, 7.938, 10532.302, 346.084, 52784.204 23/05/18,22:41:42,12,08,1, 11.9,1,1, 7.938, 10532.285, 346.028, 52784.155 23/05/18,22:41:42,13,08,1, 11.9,1,1, 7.938, 10532.297, 346.021, 52784.179 23/05/18,22:41:42,14,08,1, 11.9,1,1, 7.938, 10532.292, 346.002, 52784.153 23/05/18,22:41:42,15,08,1, 11.9,1,1, 7.938, 10532.271, 346.002, 52784.163 23/05/18,22:41:42,16,08,1, 11.9,1,1, 7.938, 10532.300, 346.002, 52784.151 23/05/18,22:41:42,17,08,1, 11.9,1,1, 7.938, 10532.276, 346.010, 52784.204 23/05/18,22:41:42,18,08,1, 11.9,1,1, 7.938, 10532.319, 346.048, 52784.153 23/05/18,22:41:42,19,08,1, 11.9,1,1, 7.938, 10532.302, 346.056, 52784.169 23/05/18,22:41:43,00,08,1, 11.9,1,1, 7.944, 10532.300, 346.056, 52784.169 23/05/18,22:41:43,01,08,1, 11.9,1,1, 7.944, 10532.307, 346.076, 52784.276 23/05/18,22:41:43,02,08,1, 11.9,1,1, 7.944, 10532.320, 346.117, 52784.266 23/05/18,22:41:43,03,08,1, 11.9,1,1, 7.944, 10532.329, 346.108, 52784.215 23/05/18,22:41:43,04,08,1, 11.9,1,1, 7.944, 10532.313, 346.108, 52784.206 23/05/18,22:41:43,05,08,1, 11.9,1,1, 7.944, 10532.310, 346.093, 52784.212 23/05/18,22:41:43,06,08,1, 11.9,1,1, 7.944, 10532.272, 346.056, 52784.240 23/05/18,22:41:43,07,08,1, 11.9,1,1, 7.944, 10532.306, 346.052, 52784.182 23/05/18,22:41:43,08,08,1, 11.9,1,1, 7.944, 10532.310, 345.988, 52784.167 23/05/18,22:41:43,09,08,1, 11.9,1,1, 7.944, 10532.287, 345.976, 52784.125 23/05/18,22:41:43,10,08,1, 11.9,1,1, 7.944, 10532.278, 345.971, 52784.148 23/05/18,22:41:43,11,08,1, 11.9,1,1, 7.944, 10532.286, 345.986, 52784.153 23/05/18,22:41:43,12,08,1, 11.9,1,1, 7.944, 10532.290, 346.038, 52784.166 23/05/18,22:41:43,13,08,1, 11.9,1,1, 7.944, 10532.323, 346.031, 52784.200 23/05/18,22:41:43,14,08,1, 11.9,1,1, 7.944, 10532.289, 346.055, 52784.214 23/05/18,22:41:43,15,08,1, 11.9,1,1, 7.944, 10532.323, 346.067, 52784.209 23/05/18,22:41:43,16,08,1, 11.9,1,1, 7.944, 10532.296, 346.111, 52784.264 23/05/18,22:41:43,17,08,1, 11.9,1,1, 7.944, 10532.315, 346.105, 52784.260 23/05/18,22:41:43,18,08,1, 11.9,1,1, 7.944, 10532.316, 346.101, 52784.262 23/05/18,22:41:43,19,08,1, 11.9,1,1, 7.944, 10532.300, 346.091, 52784.219 23/05/18,22:41:44,00,08,1, 11.9,1,1, 7.941, 10532.292, 346.091, 52784.219 23/05/18,22:41:44,01,08,1, 11.9,1,1, 7.941, 10532.324, 346.074, 52784.242 23/05/18,22:41:44,02,08,1, 11.9,1,1, 7.941, 10532.284, 346.024, 52784.172 23/05/18,22:41:44,03,08,1, 11.9,1,1, 7.941, 10532.282, 346.006, 52784.148 23/05/18,22:41:44,04,08,1, 11.9,1,1, 7.941, 10532.282, 345.991, 52784.139 23/05/18,22:41:44,05,08,1, 11.9,1,1, 7.941, 10532.278, 345.993, 52784.150 23/05/18,22:41:44,06,08,1, 11.9,1,1, 7.941, 10532.278, 345.977, 52784.117 23/05/18,22:41:44,07,08,1, 11.9,1,1, 7.941, 10532.281, 346.011, 52784.176 23/05/18,22:41:44,08,08,1, 11.9,1,1, 7.941, 10532.297, 346.011, 52784.174 23/05/18,22:41:44,09,08,1, 11.9,1,1, 7.941, 10532.308, 346.064, 52784.196 23/05/18,22:41:44,10,08,1, 11.9,1,1, 7.941, 10532.326, 346.067, 52784.181 23/05/18,22:41:44,11,08,1, 11.9,1,1, 7.941, 10532.310, 346.084, 52784.225 23/05/18,22:41:44,12,08,1, 11.9,1,1, 7.941, 10532.307, 346.115, 52784.251 23/05/18,22:41:44,13,08,1, 11.9,1,1, 7.941, 10532.341, 346.089, 52784.262 23/05/18,22:41:44,14,08,1, 11.9,1,1, 7.941, 10532.316, 346.087, 52784.217 23/05/18,22:41:44,15,08,1, 11.9,1,1, 7.941, 10532.297, 346.054, 52784.233 23/05/18,22:41:44,16,08,1, 11.9,1,1, 7.941, 10532.307, 346.058, 52784.194 23/05/18,22:41:44,17,08,1, 11.9,1,1, 7.941, 10532.287, 346.017, 52784.199 23/05/18,22:41:44,18,08,1, 11.9,1,1, 7.941, 10532.307, 346.030, 52784.213 23/05/18,22:41:44,19,08,1, 11.9,1,1, 7.941, 10532.279, 345.993, 52784.146 23/05/18,22:41:45,00,10,1, 11.9,1,1, 7.943, 10532.275, 345.993, 52784.146 23/05/18,22:41:45,01,10,1, 11.9,1,1, 7.943, 10532.273, 346.000, 52784.114 23/05/18,22:41:45,02,10,1, 11.9,1,1, 7.943, 10532.288, 345.996, 52784.183 23/05/18,22:41:45,03,10,1, 11.9,1,1, 7.943, 10532.285, 346.019, 52784.180 23/05/18,22:41:45,04,10,1, 11.9,1,1, 7.943, 10532.304, 346.030, 52784.167 23/05/18,22:41:45,05,10,1, 11.9,1,1, 7.943, 10532.320, 346.061, 52784.195 23/05/18,22:41:45,06,10,1, 11.9,1,1, 7.943, 10532.308, 346.087, 52784.203 23/05/18,22:41:45,07,10,1, 11.9,1,1, 7.943, 10532.302, 346.117, 52784.232 23/05/18,22:41:45,08,10,1, 11.9,1,1, 7.943, 10532.311, 346.112, 52784.291 23/05/18,22:41:45,09,10,1, 11.9,1,1, 7.943, 10532.292, 346.082, 52784.278 23/05/18,22:41:45,10,10,1, 11.9,1,1, 7.943, 10532.317, 346.054, 52784.256 23/05/18,22:41:45,11,10,1, 11.9,1,1, 7.943, 10532.311, 346.039, 52784.238 23/05/18,22:41:45,12,10,1, 11.9,1,1, 7.943, 10532.286, 346.022, 52784.226 23/05/18,22:41:45,13,10,1, 11.9,1,1, 7.943, 10532.294, 345.992, 52784.220 23/05/18,22:41:45,14,10,1, 11.9,1,1, 7.943, 10532.295, 345.981, 52784.205 23/05/18,22:41:45,15,10,1, 11.9,1,1, 7.943, 10532.264, 345.991, 52784.165 23/05/18,22:41:45,16,10,1, 11.9,1,1, 7.943, 10532.265, 345.968, 52784.173 23/05/18,22:41:45,17,10,1, 11.9,1,1, 7.943, 10532.254, 345.996, 52784.173 23/05/18,22:41:45,18,10,1, 11.9,1,1, 7.943, 10532.277, 346.012, 52784.189 23/05/18,22:41:45,19,10,1, 11.9,1,1, 7.943, 10532.297, 346.018, 52784.201 23/05/18,22:41:46,00,09,1, 11.9,1,1, 7.942, 10532.292, 346.018, 52784.201 23/05/18,22:41:46,01,09,1, 11.9,1,1, 7.942, 10532.307, 346.053, 52784.214 23/05/18,22:41:46,02,09,1, 11.9,1,1, 7.942, 10532.319, 346.066, 52784.244 23/05/18,22:41:46,03,09,1, 11.9,1,1, 7.942, 10532.312, 346.064, 52784.224 23/05/18,22:41:46,04,09,1, 11.9,1,1, 7.942, 10532.309, 346.044, 52784.235 23/05/18,22:41:46,05,09,1, 11.9,1,1, 7.942, 10532.312, 346.021, 52784.222 23/05/18,22:41:46,06,09,1, 11.9,1,1, 7.942, 10532.311, 346.016, 52784.182 23/05/18,22:41:46,07,09,1, 11.9,1,1, 7.942, 10532.293, 345.954, 52784.142 23/05/18,22:41:46,08,09,1, 11.9,1,1, 7.942, 10532.267, 345.961, 52784.149 23/05/18,22:41:46,09,09,1, 11.9,1,1, 7.942, 10532.260, 345.950, 52784.190 23/05/18,22:41:46,10,09,1, 11.9,1,1, 7.942, 10532.270, 345.982, 52784.165 23/05/18,22:41:46,11,09,1, 11.9,1,1, 7.942, 10532.276, 345.959, 52784.159 23/05/18,22:41:46,12,09,1, 11.9,1,1, 7.942, 10532.295, 345.981, 52784.212 23/05/18,22:41:46,13,09,1, 11.9,1,1, 7.942, 10532.302, 346.020, 52784.185 23/05/18,22:41:46,14,09,1, 11.9,1,1, 7.942, 10532.307, 346.036, 52784.190 23/05/18,22:41:46,15,09,1, 11.9,1,1, 7.942, 10532.322, 346.066, 52784.225 23/05/18,22:41:46,16,09,1, 11.9,1,1, 7.942, 10532.330, 346.082, 52784.226 23/05/18,22:41:46,17,09,1, 11.9,1,1, 7.942, 10532.305, 346.079, 52784.282 23/05/18,22:41:46,18,09,1, 11.9,1,1, 7.942, 10532.327, 346.108, 52784.277 23/05/18,22:41:46,19,09,1, 11.9,1,1, 7.942, 10532.331, 346.076, 52784.238 23/05/18,22:41:47,00,10,1, 11.9,1,1, 7.945, 10532.326, 346.076, 52784.238 23/05/18,22:41:47,01,10,1, 11.9,1,1, 7.945, 10532.292, 346.030, 52784.206 23/05/18,22:41:47,02,10,1, 11.9,1,1, 7.945, 10532.288, 345.971, 52784.189 23/05/18,22:41:47,03,10,1, 11.9,1,1, 7.945, 10532.283, 345.992, 52784.158 23/05/18,22:41:47,04,10,1, 11.9,1,1, 7.945, 10532.305, 345.951, 52784.201 23/05/18,22:41:47,05,10,1, 11.9,1,1, 7.945, 10532.294, 345.968, 52784.159 23/05/18,22:41:47,06,10,1, 11.9,1,1, 7.945, 10532.300, 345.967, 52784.194 23/05/18,22:41:47,07,10,1, 11.9,1,1, 7.945, 10532.296, 345.995, 52784.188 23/05/18,22:41:47,08,10,1, 11.9,1,1, 7.945, 10532.329, 346.032, 52784.218 23/05/18,22:41:47,09,10,1, 11.9,1,1, 7.945, 10532.327, 346.068, 52784.205 23/05/18,22:41:47,10,10,1, 11.9,1,1, 7.945, 10532.318, 346.067, 52784.253 23/05/18,22:41:47,11,10,1, 11.9,1,1, 7.945, 10532.347, 346.093, 52784.270 23/05/18,22:41:47,12,10,1, 11.9,1,1, 7.945, 10532.319, 346.095, 52784.240 23/05/18,22:41:47,13,10,1, 11.9,1,1, 7.945, 10532.333, 346.094, 52784.245 23/05/18,22:41:47,14,10,1, 11.9,1,1, 7.945, 10532.313, 346.081, 52784.228 23/05/18,22:41:47,15,10,1, 11.9,1,1, 7.945, 10532.306, 346.044, 52784.198 23/05/18,22:41:47,16,10,1, 11.9,1,1, 7.945, 10532.316, 346.025, 52784.213 23/05/18,22:41:47,17,10,1, 11.9,1,1, 7.945, 10532.304, 345.969, 52784.156 23/05/18,22:41:47,18,10,1, 11.9,1,1, 7.945, 10532.301, 345.973, 52784.197 23/05/18,22:41:47,19,10,1, 11.9,1,1, 7.945, 10532.307, 345.988, 52784.151 23/05/18,22:41:48,00,09,1, 11.9,1,1, 7.942, 10532.300, 345.988, 52784.151 23/05/18,22:41:48,01,09,1, 11.9,1,1, 7.942, 10532.305, 345.994, 52784.202 23/05/18,22:41:48,02,09,1, 11.9,1,1, 7.942, 10532.286, 346.016, 52784.208 23/05/18,22:41:48,03,09,1, 11.9,1,1, 7.942, 10532.305, 346.041, 52784.236 23/05/18,22:41:48,04,09,1, 11.9,1,1, 7.942, 10532.311, 346.060, 52784.236 23/05/18,22:41:48,05,09,1, 11.9,1,1, 7.942, 10532.328, 346.082, 52784.276 23/05/18,22:41:48,06,09,1, 11.9,1,1, 7.942, 10532.315, 346.087, 52784.237 23/05/18,22:41:48,07,09,1, 11.9,1,1, 7.942, 10532.310, 346.050, 52784.238 23/05/18,22:41:48,08,09,1, 11.9,1,1, 7.942, 10532.331, 346.058, 52784.208 23/05/18,22:41:48,09,09,1, 11.9,1,1, 7.942, 10532.324, 346.038, 52784.221 23/05/18,22:41:48,10,09,1, 11.9,1,1, 7.942, 10532.282, 346.003, 52784.192 23/05/18,22:41:48,11,09,1, 11.9,1,1, 7.942, 10532.287, 346.004, 52784.173 23/05/18,22:41:48,12,09,1, 11.9,1,1, 7.942, 10532.311, 345.950, 52784.174 23/05/18,22:41:48,13,09,1, 11.9,1,1, 7.942, 10532.261, 345.964, 52784.176 23/05/18,22:41:48,14,09,1, 11.9,1,1, 7.942, 10532.303, 345.974, 52784.155 23/05/18,22:41:48,15,09,1, 11.9,1,1, 7.942, 10532.310, 345.975, 52784.139 23/05/18,22:41:48,16,09,1, 11.9,1,1, 7.942, 10532.320, 345.996, 52784.171 23/05/18,22:41:48,17,09,1, 11.9,1,1, 7.942, 10532.322, 346.001, 52784.208 23/05/18,22:41:48,18,09,1, 11.9,1,1, 7.942, 10532.294, 346.037, 52784.222 23/05/18,22:41:48,19,09,1, 11.9,1,1, 7.942, 10532.314, 346.040, 52784.216 23/05/18,22:41:49,00,08,1, 11.9,1,1, 7.944, 10532.309, 346.040, 52784.216 23/05/18,22:41:49,01,08,1, 11.9,1,1, 7.944, 10532.332, 346.078, 52784.270 23/05/18,22:41:49,02,08,1, 11.9,1,1, 7.944, 10532.327, 346.050, 52784.205 23/05/18,22:41:49,03,08,1, 11.9,1,1, 7.944, 10532.315, 346.046, 52784.265 23/05/18,22:41:49,04,08,1, 11.9,1,1, 7.944, 10532.313, 346.012, 52784.224 23/05/18,22:41:49,05,08,1, 11.9,1,1, 7.944, 10532.321, 345.981, 52784.170 23/05/18,22:41:49,06,08,1, 11.9,1,1, 7.944, 10532.294, 345.971, 52784.212 23/05/18,22:41:49,07,08,1, 11.9,1,1, 7.944, 10532.301, 345.960, 52784.169 23/05/18,22:41:49,08,08,1, 11.9,1,1, 7.944, 10532.296, 345.935, 52784.133 23/05/18,22:41:49,09,08,1, 11.9,1,1, 7.944, 10532.269, 345.956, 52784.134 23/05/18,22:41:49,10,08,1, 11.9,1,1, 7.944, 10532.276, 345.987, 52784.187 23/05/18,22:41:49,11,08,1, 11.9,1,1, 7.944, 10532.300, 345.993, 52784.167 23/05/18,22:41:49,12,08,1, 11.9,1,1, 7.944, 10532.294, 346.014, 52784.182 23/05/18,22:41:49,13,08,1, 11.9,1,1, 7.944, 10532.307, 346.034, 52784.227 23/05/18,22:41:49,14,08,1, 11.9,1,1, 7.944, 10532.324, 346.045, 52784.183 23/05/18,22:41:49,15,08,1, 11.9,1,1, 7.944, 10532.358, 346.081, 52784.558 23/05/18,22:41:49,16,08,1, 11.9,1,1, 7.944, 10532.345, 346.069, 52784.203 23/05/18,22:41:49,17,08,1, 11.9,1,1, 7.944, 10532.315, 346.044, 52784.202 23/05/18,22:41:49,18,08,1, 11.9,1,1, 7.944, 10532.291, 346.045, 52784.228 23/05/18,22:41:49,19,08,1, 11.9,1,1, 7.944, 10532.299, 345.992, 52784.214 23/05/18,22:41:50,00,09,1, 11.9,1,1, 7.941, 10532.292, 345.992, 52784.214 23/05/18,22:41:50,01,09,1, 11.9,1,1, 7.941, 10532.290, 345.970, 52784.172 23/05/18,22:41:50,02,09,1, 11.9,1,1, 7.941, 10532.273, 345.925, 52784.160 23/05/18,22:41:50,03,09,1, 11.9,1,1, 7.941, 10532.256, 345.945, 52784.167 23/05/18,22:41:50,04,09,1, 11.9,1,1, 7.941, 10532.280, 345.970, 52784.186 23/05/18,22:41:50,05,09,1, 11.9,1,1, 7.941, 10532.303, 345.943, 52784.155 23/05/18,22:41:50,06,09,1, 11.9,1,1, 7.941, 10532.310, 345.974, 52784.212 23/05/18,22:41:50,07,09,1, 11.9,1,1, 7.941, 10532.335, 345.989, 52784.195 23/05/18,22:41:50,08,09,1, 11.9,1,1, 7.941, 10532.337, 346.051, 52784.214 23/05/18,22:41:50,09,09,1, 11.9,1,1, 7.941, 10532.328, 346.043, 52784.257 23/05/18,22:41:50,10,09,1, 11.9,1,1, 7.941, 10532.319, 346.059, 52784.222 23/05/18,22:41:50,11,09,1, 11.9,1,1, 7.941, 10532.313, 346.067, 52784.264 23/05/18,22:41:50,12,09,1, 11.9,1,1, 7.941, 10532.336, 346.041, 52784.197 23/05/18,22:41:50,13,09,1, 11.9,1,1, 7.941, 10532.319, 346.015, 52784.168 23/05/18,22:41:50,14,09,1, 11.9,1,1, 7.941, 10532.294, 345.973, 52784.226 23/05/18,22:41:50,15,09,1, 11.9,1,1, 7.941, 10532.295, 345.972, 52784.160 23/05/18,22:41:50,16,09,1, 11.9,1,1, 7.941, 10532.299, 345.938, 52784.143 23/05/18,22:41:50,17,09,1, 11.9,1,1, 7.941, 10532.276, 345.910, 52784.162 23/05/18,22:41:50,18,09,1, 11.9,1,1, 7.941, 10532.294, 345.928, 52784.136 23/05/18,22:41:50,19,09,1, 11.9,1,1, 7.941, 10532.285, 345.945, 52784.165 23/05/18,22:41:51,00,08,1, 11.9,1,1, 7.945, 10532.284, 345.945, 52784.165 23/05/18,22:41:51,01,08,1, 11.9,1,1, 7.945, 10532.297, 345.993, 52784.179 23/05/18,22:41:51,02,08,1, 11.9,1,1, 7.945, 10532.323, 345.986, 52784.186 23/05/18,22:41:51,03,08,1, 11.9,1,1, 7.945, 10532.310, 346.024, 52784.176 23/05/18,22:41:51,04,08,1, 11.9,1,1, 7.945, 10532.326, 346.045, 52784.213 23/05/18,22:41:51,05,08,1, 11.9,1,1, 7.945, 10532.342, 346.055, 52784.239 23/05/18,22:41:51,06,08,1, 11.9,1,1, 7.945, 10532.329, 346.031, 52784.223 23/05/18,22:41:51,07,08,1, 11.9,1,1, 7.945, 10532.337, 346.028, 52784.234 23/05/18,22:41:51,08,08,1, 11.9,1,1, 7.945, 10532.333, 346.017, 52784.183 23/05/18,22:41:51,09,08,1, 11.9,1,1, 7.945, 10532.306, 345.987, 52784.169 23/05/18,22:41:51,10,08,1, 11.9,1,1, 7.945, 10532.298, 345.979, 52784.202 23/05/18,22:41:51,11,08,1, 11.9,1,1, 7.945, 10532.294, 345.950, 52784.114 23/05/18,22:41:51,12,08,1, 11.9,1,1, 7.945, 10532.256, 345.943, 52784.138 23/05/18,22:41:51,13,08,1, 11.9,1,1, 7.945, 10532.280, 345.929, 52784.084 23/05/18,22:41:51,14,08,1, 11.9,1,1, 7.945, 10532.262, 345.934, 52784.139 23/05/18,22:41:51,15,08,1, 11.9,1,1, 7.945, 10532.290, 345.922, 52784.153 23/05/18,22:41:51,16,08,1, 11.9,1,1, 7.945, 10532.292, 345.983, 52784.157 23/05/18,22:41:51,17,08,1, 11.9,1,1, 7.945, 10532.292, 345.988, 52784.195 23/05/18,22:41:51,18,08,1, 11.9,1,1, 7.945, 10532.290, 346.010, 52784.194 23/05/18,22:41:51,19,08,1, 11.9,1,1, 7.945, 10532.312, 346.041, 52784.176 23/05/18,22:41:52,00,10,1, 11.9,1,1, 7.942, 10532.309, 346.041, 52784.176 23/05/18,22:41:52,01,10,1, 11.9,1,1, 7.942, 10532.329, 346.062, 52784.220 23/05/18,22:41:52,02,10,1, 11.9,1,1, 7.942, 10532.306, 346.053, 52784.222 23/05/18,22:41:52,03,10,1, 11.9,1,1, 7.942, 10532.309, 346.035, 52784.218 23/05/18,22:41:52,04,10,1, 11.9,1,1, 7.942, 10532.307, 345.980, 52784.177 23/05/18,22:41:52,05,10,1, 11.9,1,1, 7.942, 10532.313, 346.004, 52784.148 23/05/18,22:41:52,06,10,1, 11.9,1,1, 7.942, 10532.311, 345.961, 52784.171 23/05/18,22:41:52,07,10,1, 11.9,1,1, 7.942, 10532.291, 345.949, 52784.133 23/05/18,22:41:52,08,10,1, 11.9,1,1, 7.942, 10532.283, 345.933, 52784.152 23/05/18,22:41:52,09,10,1, 11.9,1,1, 7.942, 10532.282, 345.927, 52784.113 23/05/18,22:41:52,10,10,1, 11.9,1,1, 7.942, 10532.287, 345.938, 52784.093 23/05/18,22:41:52,11,10,1, 11.9,1,1, 7.942, 10532.299, 345.971, 52784.177 23/05/18,22:41:52,12,10,1, 11.9,1,1, 7.942, 10532.286, 345.991, 52784.171 23/05/18,22:41:52,13,10,1, 11.9,1,1, 7.942, 10532.282, 346.025, 52784.199 23/05/18,22:41:52,14,10,1, 11.9,1,1, 7.942, 10532.303, 346.020, 52784.207 23/05/18,22:41:52,15,10,1, 11.9,1,1, 7.942, 10532.327, 346.046, 52784.218 23/05/18,22:41:52,16,10,1, 11.9,1,1, 7.942, 10532.313, 346.056, 52784.211 23/05/18,22:41:52,17,10,1, 11.9,1,1, 7.942, 10532.330, 346.013, 52784.230 23/05/18,22:41:52,18,10,1, 11.9,1,1, 7.942, 10532.310, 346.042, 52784.213 23/05/18,22:41:52,19,10,1, 11.9,1,1, 7.942, 10532.286, 346.011, 52784.197 23/05/18,22:41:53,00,10,1, 11.8,1,1, 7.941, 10532.284, 346.011, 52784.197 23/05/18,22:41:53,01,10,1, 11.8,1,1, 7.941, 10532.276, 345.954, 52784.157 23/05/18,22:41:53,02,10,1, 11.8,1,1, 7.941, 10532.296, 345.937, 52784.111 23/05/18,22:41:53,03,10,1, 11.8,1,1, 7.941, 10532.295, 345.930, 52784.113 23/05/18,22:41:53,04,10,1, 11.8,1,1, 7.941, 10532.283, 345.920, 52784.122 23/05/18,22:41:53,05,10,1, 11.8,1,1, 7.941, 10532.293, 345.924, 52784.101 23/05/18,22:41:53,06,10,1, 11.8,1,1, 7.941, 10532.276, 345.948, 52784.181 23/05/18,22:41:53,07,10,1, 11.8,1,1, 7.941, 10532.299, 345.969, 52784.184 23/05/18,22:41:53,08,10,1, 11.8,1,1, 7.941, 10532.305, 346.006, 52784.205 23/05/18,22:41:53,09,10,1, 11.8,1,1, 7.941, 10532.302, 346.004, 52784.220 23/05/18,22:41:53,10,10,1, 11.8,1,1, 7.941, 10532.312, 346.053, 52784.207 23/05/18,22:41:53,11,10,1, 11.8,1,1, 7.941, 10532.327, 346.021, 52784.243 23/05/18,22:41:53,12,10,1, 11.8,1,1, 7.941, 10532.311, 346.029, 52784.191 23/05/18,22:41:53,13,10,1, 11.8,1,1, 7.941, 10532.338, 346.022, 52784.198 23/05/18,22:41:53,14,10,1, 11.8,1,1, 7.941, 10532.302, 345.974, 52784.181 23/05/18,22:41:53,15,10,1, 11.8,1,1, 7.941, 10532.304, 345.941, 52784.164 23/05/18,22:41:53,16,10,1, 11.8,1,1, 7.941, 10532.300, 345.932, 52784.159 23/05/18,22:41:53,17,10,1, 11.8,1,1, 7.941, 10532.298, 345.916, 52784.152 23/05/18,22:41:53,18,10,1, 11.8,1,1, 7.941, 10532.291, 345.920, 52784.113 23/05/18,22:41:53,19,10,1, 11.8,1,1, 7.941, 10532.293, 345.930, 52784.157 23/05/18,22:41:54,00,08,1, 11.8,1,1, 7.942, 10532.292, 345.930, 52784.157 23/05/18,22:41:54,01,08,1, 11.8,1,1, 7.942, 10532.291, 345.979, 52784.157 23/05/18,22:41:54,02,08,1, 11.8,1,1, 7.942, 10532.314, 345.997, 52784.164 23/05/18,22:41:54,03,08,1, 11.8,1,1, 7.942, 10532.332, 346.048, 52784.223 23/05/18,22:41:54,04,08,1, 11.8,1,1, 7.942, 10532.345, 346.050, 52784.227 23/05/18,22:41:54,05,08,1, 11.8,1,1, 7.942, 10532.339, 346.049, 52784.240 23/05/18,22:41:54,06,08,1, 11.8,1,1, 7.942, 10532.328, 346.045, 52784.202 23/05/18,22:41:54,07,08,1, 11.8,1,1, 7.942, 10532.303, 345.995, 52784.205 23/05/18,22:41:54,08,08,1, 11.8,1,1, 7.942, 10532.313, 345.971, 52784.201 23/05/18,22:41:54,09,08,1, 11.8,1,1, 7.942, 10532.285, 345.958, 52784.137 23/05/18,22:41:54,10,08,1, 11.8,1,1, 7.942, 10532.291, 345.935, 52784.154 23/05/18,22:41:54,11,08,1, 11.8,1,1, 7.942, 10532.306, 345.921, 52784.156 23/05/18,22:41:54,12,08,1, 11.8,1,1, 7.942, 10532.294, 345.903, 52784.160 23/05/18,22:41:54,13,08,1, 11.8,1,1, 7.942, 10532.294, 345.928, 52784.179 23/05/18,22:41:54,14,08,1, 11.8,1,1, 7.942, 10532.311, 345.926, 52784.148 23/05/18,22:41:54,15,08,1, 11.8,1,1, 7.942, 10532.315, 345.944, 52784.158 23/05/18,22:41:54,16,08,1, 11.8,1,1, 7.942, 10532.310, 345.998, 52784.187 23/05/18,22:41:54,17,08,1, 11.8,1,1, 7.942, 10532.336, 346.006, 52784.188 23/05/18,22:41:54,18,08,1, 11.8,1,1, 7.942, 10532.322, 346.054, 52784.222 23/05/18,22:41:54,19,08,1, 11.8,1,1, 7.942, 10532.332, 346.052, 52784.231 23/05/18,22:41:55,00,08,1, 11.7,1,1, 7.941, 10532.326, 346.052, 52784.231 23/05/18,22:41:55,01,08,1, 11.7,1,1, 7.941, 10532.329, 346.042, 52784.241 23/05/18,22:41:55,02,08,1, 11.7,1,1, 7.941, 10532.318, 345.994, 52784.184 23/05/18,22:41:55,03,08,1, 11.7,1,1, 7.941, 10532.294, 345.949, 52784.180 23/05/18,22:41:55,04,08,1, 11.7,1,1, 7.941, 10532.288, 345.923, 52784.137 23/05/18,22:41:55,05,08,1, 11.7,1,1, 7.941, 10532.304, 345.912, 52784.155 23/05/18,22:41:55,06,08,1, 11.7,1,1, 7.941, 10532.292, 345.893, 52784.068 23/05/18,22:41:55,07,08,1, 11.7,1,1, 7.941, 10532.303, 345.909, 52784.116 23/05/18,22:41:55,08,08,1, 11.7,1,1, 7.941, 10532.284, 345.914, 52784.111 23/05/18,22:41:55,09,08,1, 11.7,1,1, 7.941, 10532.286, 345.936, 52784.114 23/05/18,22:41:55,10,08,1, 11.7,1,1, 7.941, 10532.323, 345.962, 52784.192 23/05/18,22:41:55,11,08,1, 11.7,1,1, 7.941, 10532.336, 345.980, 52784.147 23/05/18,22:41:55,12,08,1, 11.7,1,1, 7.941, 10532.309, 346.014, 52784.204 23/05/18,22:41:55,13,08,1, 11.7,1,1, 7.941, 10532.319, 346.044, 52784.232 23/05/18,22:41:55,14,08,1, 11.7,1,1, 7.941, 10532.309, 346.047, 52784.215 23/05/18,22:41:55,15,08,1, 11.7,1,1, 7.941, 10532.315, 346.008, 52784.231 23/05/18,22:41:55,16,08,1, 11.7,1,1, 7.941, 10532.336, 346.019, 52784.199 23/05/18,22:41:55,17,08,1, 11.7,1,1, 7.941, 10532.303, 345.960, 52784.172 23/05/18,22:41:55,18,08,1, 11.7,1,1, 7.941, 10532.296, 345.960, 52784.171 23/05/18,22:41:55,19,08,1, 11.7,1,1, 7.941, 10532.273, 345.930, 52784.137 23/05/18,22:41:56,00,08,1, 11.9,1,1, 7.942, 10532.267, 345.930, 52784.137 23/05/18,22:41:56,01,08,1, 11.9,1,1, 7.942, 10532.295, 345.932, 52784.123 23/05/18,22:41:56,02,08,1, 11.9,1,1, 7.942, 10532.305, 345.941, 52784.099 23/05/18,22:41:56,03,08,1, 11.9,1,1, 7.942, 10532.286, 345.971, 52784.154 23/05/18,22:41:56,04,08,1, 11.9,1,1, 7.942, 10532.305, 345.962, 52784.200 23/05/18,22:41:56,05,08,1, 11.9,1,1, 7.942, 10532.310, 346.005, 52784.198 23/05/18,22:41:56,06,08,1, 11.9,1,1, 7.942, 10532.324, 346.033, 52784.181 23/05/18,22:41:56,07,08,1, 11.9,1,1, 7.942, 10532.313, 346.041, 52784.205 23/05/18,22:41:56,08,08,1, 11.9,1,1, 7.942, 10532.334, 346.050, 52784.234 23/05/18,22:41:56,09,08,1, 11.9,1,1, 7.942, 10532.352, 346.046, 52784.244 23/05/18,22:41:56,10,08,1, 11.9,1,1, 7.942, 10532.318, 346.024, 52784.166 23/05/18,22:41:56,11,08,1, 11.9,1,1, 7.942, 10532.308, 346.009, 52784.211 23/05/18,22:41:56,12,08,1, 11.9,1,1, 7.942, 10532.305, 345.969, 52784.149 23/05/18,22:41:56,13,08,1, 11.9,1,1, 7.942, 10532.300, 345.931, 52784.136 23/05/18,22:41:56,14,08,1, 11.9,1,1, 7.942, 10532.302, 345.927, 52784.123 23/05/18,22:41:56,15,08,1, 11.9,1,1, 7.942, 10532.317, 345.917, 52784.118 23/05/18,22:41:56,16,08,1, 11.9,1,1, 7.942, 10532.294, 345.913, 52784.129 23/05/18,22:41:56,17,08,1, 11.9,1,1, 7.942, 10532.320, 345.887, 52784.120 23/05/18,22:41:56,18,08,1, 11.9,1,1, 7.942, 10532.315, 345.919, 52784.132 23/05/18,22:41:56,19,08,1, 11.9,1,1, 7.942, 10532.295, 345.956, 52784.135 23/05/18,22:41:57,00,08,1, 11.9,1,1, 7.942, 10532.292, 345.956, 52784.135 23/05/18,22:41:57,01,08,1, 11.9,1,1, 7.942, 10532.331, 345.989, 52784.208 23/05/18,22:41:57,02,08,1, 11.9,1,1, 7.942, 10532.308, 345.978, 52784.251 23/05/18,22:41:57,03,08,1, 11.9,1,1, 7.942, 10532.300, 345.988, 52784.287 23/05/18,22:41:57,04,08,1, 11.9,1,1, 7.942, 10532.319, 345.978, 52784.239 23/05/18,22:41:57,05,08,1, 11.9,1,1, 7.942, 10532.300, 345.960, 52784.293 23/05/18,22:41:57,06,08,1, 11.9,1,1, 7.942, 10532.325, 345.979, 52784.243 23/05/18,22:41:57,07,08,1, 11.9,1,1, 7.942, 10532.333, 345.977, 52784.202 23/05/18,22:41:57,08,08,1, 11.9,1,1, 7.942, 10532.326, 345.956, 52784.237 23/05/18,22:41:57,09,08,1, 11.9,1,1, 7.942, 10532.337, 345.968, 52784.248 23/05/18,22:41:57,10,08,1, 11.9,1,1, 7.942, 10532.329, 345.977, 52784.256 23/05/18,22:41:57,11,08,1, 11.9,1,1, 7.942, 10532.325, 345.959, 52784.248 23/05/18,22:41:57,12,08,1, 11.9,1,1, 7.942, 10532.324, 345.968, 52784.270 23/05/18,22:41:57,13,08,1, 11.9,1,1, 7.942, 10532.319, 345.967, 52784.244 23/05/18,22:41:57,14,08,1, 11.9,1,1, 7.942, 10532.313, 345.978, 52784.233 23/05/18,22:41:57,15,08,1, 11.9,1,1, 7.942, 10532.321, 345.970, 52784.252 23/05/18,22:41:57,16,08,1, 11.9,1,1, 7.942, 10532.328, 345.960, 52784.239 23/05/18,22:41:57,17,08,1, 11.9,1,1, 7.942, 10532.294, 345.974, 52784.257 23/05/18,22:41:57,18,08,1, 11.9,1,1, 7.942, 10532.315, 345.962, 52784.246 23/05/18,22:41:57,19,08,1, 11.9,1,1, 7.942, 10532.325, 345.992, 52784.227 23/05/18,22:41:58,00,08,1, 11.8,1,1, 7.940, 10532.317, 345.992, 52784.227 23/05/18,22:41:58,01,08,1, 11.8,1,1, 7.940, 10532.322, 345.980, 52784.235 23/05/18,22:41:58,02,08,1, 11.8,1,1, 7.940, 10532.336, 345.980, 52784.267 23/05/18,22:41:58,03,08,1, 11.8,1,1, 7.940, 10532.320, 345.992, 52784.262 23/05/18,22:41:58,04,08,1, 11.8,1,1, 7.940, 10532.318, 345.994, 52784.298 23/05/18,22:41:58,05,08,1, 11.8,1,1, 7.940, 10532.321, 345.968, 52784.275 23/05/18,22:41:58,06,08,1, 11.8,1,1, 7.940, 10532.345, 345.969, 52784.263 23/05/18,22:41:58,07,08,1, 11.8,1,1, 7.940, 10532.312, 345.985, 52784.232 23/05/18,22:41:58,08,08,1, 11.8,1,1, 7.940, 10532.330, 345.962, 52784.246 23/05/18,22:41:58,09,08,1, 11.8,1,1, 7.940, 10532.330, 345.987, 52784.201 23/05/18,22:41:58,10,08,1, 11.8,1,1, 7.940, 10532.319, 345.967, 52784.244 23/05/18,22:41:58,11,08,1, 11.8,1,1, 7.940, 10532.324, 345.969, 52784.264 23/05/18,22:41:58,12,08,1, 11.8,1,1, 7.940, 10532.313, 345.971, 52784.246 23/05/18,22:41:58,13,08,1, 11.8,1,1, 7.940, 10532.330, 345.975, 52784.223 23/05/18,22:41:58,14,08,1, 11.8,1,1, 7.940, 10532.334, 345.985, 52784.242 23/05/18,22:41:58,15,08,1, 11.8,1,1, 7.940, 10532.326, 345.967, 52784.232 23/05/18,22:41:58,16,08,1, 11.8,1,1, 7.940, 10532.325, 345.963, 52784.247 23/05/18,22:41:58,17,08,1, 11.8,1,1, 7.940, 10532.328, 345.968, 52784.275 23/05/18,22:41:58,18,08,1, 11.8,1,1, 7.940, 10532.308, 345.975, 52784.197 23/05/18,22:41:58,19,08,1, 11.8,1,1, 7.940, 10532.327, 345.969, 52784.245 23/05/18,22:41:59,00,08,1, 11.9,1,1, 7.939, 10532.326, 345.969, 52784.245 23/05/18,22:41:59,01,08,1, 11.9,1,1, 7.939, 10532.339, 345.968, 52784.270 23/05/18,22:41:59,02,08,1, 11.9,1,1, 7.939, 10532.325, 345.964, 52784.113 23/05/18,22:41:59,03,08,1, 11.9,1,1, 7.939, 10532.309, 345.993, 52784.339 23/05/18,22:41:59,04,08,1, 11.9,1,1, 7.939, 10532.338, 345.982, 52784.286 23/05/18,22:41:59,05,08,1, 11.9,1,1, 7.939, 10532.328, 345.971, 52784.265 23/05/18,22:41:59,06,08,1, 11.9,1,1, 7.939, 10532.328, 345.971, 52784.258 23/05/18,22:41:59,07,08,1, 11.9,1,1, 7.939, 10532.334, 345.961, 52784.249 23/05/18,22:41:59,08,08,1, 11.9,1,1, 7.939, 10532.332, 345.960, 52784.273 23/05/18,22:41:59,09,08,1, 11.9,1,1, 7.939, 10532.321, 345.964, 52784.234 23/05/18,22:41:59,10,08,1, 11.9,1,1, 7.939, 10532.322, 345.938, 52784.243 23/05/18,22:41:59,11,08,1, 11.9,1,1, 7.939, 10532.333, 345.945, 52784.231 23/05/18,22:41:59,12,08,1, 11.9,1,1, 7.939, 10532.337, 345.957, 52784.236 23/05/18,22:41:59,13,08,1, 11.9,1,1, 7.939, 10532.330, 345.951, 52784.215 23/05/18,22:41:59,14,08,1, 11.9,1,1, 7.939, 10532.327, 345.947, 52784.277 23/05/18,22:41:59,15,08,1, 11.9,1,1, 7.939, 10532.321, 345.934, 52784.270 23/05/18,22:41:59,16,08,1, 11.9,1,1, 7.939, 10532.316, 345.922, 52784.240 23/05/18,22:41:59,17,08,1, 11.9,1,1, 7.939, 10532.317, 345.942, 52784.255 23/05/18,22:41:59,18,08,1, 11.9,1,1, 7.939, 10532.315, 345.931, 52784.251 23/05/18,22:41:59,19,08,1, 11.9,1,1, 7.939, 10532.328, 345.931, 52784.057 23/05/18,22:42:00,00,08,1, 11.9,1,1, 7.940, 10532.326, 345.931, 52784.057 23/05/18,22:42:00,01,08,1, 11.9,1,1, 7.940, 10532.289, 345.935, 52784.264 23/05/18,22:42:00,02,08,1, 11.9,1,1, 7.940, 10532.287, 345.899, 52784.127 23/05/18,22:42:00,03,08,1, 11.9,1,1, 7.940, 10532.314, 345.885, 52784.091 23/05/18,22:42:00,04,08,1, 11.9,1,1, 7.940, 10532.334, 345.923, 52784.144 23/05/18,22:42:00,05,08,1, 11.9,1,1, 7.940, 10532.339, 345.913, 52784.143 23/05/18,22:42:00,06,08,1, 11.9,1,1, 7.940, 10532.358, 345.961, 52784.189 23/05/18,22:42:00,07,08,1, 11.9,1,1, 7.940, 10532.320, 345.968, 52784.227 23/05/18,22:42:00,08,08,1, 11.9,1,1, 7.940, 10532.327, 345.971, 52784.222 23/05/18,22:42:00,09,08,1, 11.9,1,1, 7.940, 10532.340, 345.973, 52784.208 23/05/18,22:42:00,10,08,1, 11.9,1,1, 7.940, 10532.319, 345.976, 52784.251 23/05/18,22:42:00,11,08,1, 11.9,1,1, 7.940, 10532.318, 345.946, 52784.202 23/05/18,22:42:00,12,08,1, 11.9,1,1, 7.940, 10532.307, 345.948, 52784.174 23/05/18,22:42:00,13,08,1, 11.9,1,1, 7.940, 10532.293, 345.897, 52784.150 23/05/18,22:42:00,14,08,1, 11.9,1,1, 7.940, 10532.278, 345.880, 52784.138 23/05/18,22:42:00,15,08,1, 11.9,1,1, 7.940, 10532.291, 345.867, 52784.138 23/05/18,22:42:00,16,08,1, 11.9,1,1, 7.940, 10532.293, 345.889, 52784.151 23/05/18,22:42:00,17,08,1, 11.9,1,1, 7.940, 10532.307, 345.908, 52784.159 23/05/18,22:42:00,18,08,1, 11.9,1,1, 7.940, 10532.297, 345.920, 52784.141 23/05/18,22:42:00,19,08,1, 11.9,1,1, 7.940, 10532.332, 345.941, 52784.158 23/05/18,22:42:01,00,08,1, 11.9,1,1, 7.944, 10532.326, 345.941, 52784.158 23/05/18,22:42:01,01,08,1, 11.9,1,1, 7.944, 10532.280, 345.973, 52784.179 23/05/18,22:42:01,02,08,1, 11.9,1,1, 7.944, 10532.329, 346.011, 52784.208 23/05/18,22:42:01,03,08,1, 11.9,1,1, 7.944, 10532.343, 345.986, 52784.212 23/05/18,22:42:01,04,08,1, 11.9,1,1, 7.944, 10532.338, 346.014, 52784.173 23/05/18,22:42:01,05,08,1, 11.9,1,1, 7.944, 10532.345, 345.998, 52784.224 23/05/18,22:42:01,06,08,1, 11.9,1,1, 7.944, 10532.334, 345.953, 52784.148 23/05/18,22:42:01,07,08,1, 11.9,1,1, 7.944, 10532.334, 345.936, 52784.184 23/05/18,22:42:01,08,08,1, 11.9,1,1, 7.944, 10532.300, 345.901, 52784.170 23/05/18,22:42:01,09,08,1, 11.9,1,1, 7.944, 10532.296, 345.888, 52784.173 23/05/18,22:42:01,10,08,1, 11.9,1,1, 7.944, 10532.294, 345.881, 52784.165 23/05/18,22:42:01,11,08,1, 11.9,1,1, 7.944, 10532.275, 345.873, 52784.117 23/05/18,22:42:01,12,08,1, 11.9,1,1, 7.944, 10532.298, 345.910, 52784.175 23/05/18,22:42:01,13,08,1, 11.9,1,1, 7.944, 10532.320, 345.922, 52784.158 23/05/18,22:42:01,14,08,1, 11.9,1,1, 7.944, 10532.317, 345.930, 52784.159 23/05/18,22:42:01,15,08,1, 11.9,1,1, 7.944, 10532.297, 345.956, 52784.151 23/05/18,22:42:01,16,08,1, 11.9,1,1, 7.944, 10532.320, 345.966, 52784.177 23/05/18,22:42:01,17,08,1, 11.9,1,1, 7.944, 10532.312, 345.992, 52784.210 23/05/18,22:42:01,18,08,1, 11.9,1,1, 7.944, 10532.352, 345.973, 52784.229 23/05/18,22:42:01,19,08,1, 11.9,1,1, 7.944, 10532.335, 345.990, 52784.187 23/05/18,22:42:02,00,08,1, 11.9,1,1, 7.941, 10532.334, 345.990, 52784.187 23/05/18,22:42:02,01,08,1, 11.9,1,1, 7.941, 10532.318, 345.949, 52784.175 23/05/18,22:42:02,02,08,1, 11.9,1,1, 7.941, 10532.320, 345.924, 52784.126 23/05/18,22:42:02,03,08,1, 11.9,1,1, 7.941, 10532.301, 345.908, 52784.131 23/05/18,22:42:02,04,08,1, 11.9,1,1, 7.941, 10532.287, 345.881, 52784.107 23/05/18,22:42:02,05,08,1, 11.9,1,1, 7.941, 10532.289, 345.842, 52784.086 23/05/18,22:42:02,06,08,1, 11.9,1,1, 7.941, 10532.297, 345.866, 52784.073 23/05/18,22:42:02,07,08,1, 11.9,1,1, 7.941, 10532.283, 345.898, 52784.093 23/05/18,22:42:02,08,08,1, 11.9,1,1, 7.941, 10532.294, 345.893, 52784.087 23/05/18,22:42:02,09,08,1, 11.9,1,1, 7.941, 10532.300, 345.924, 52784.172 23/05/18,22:42:02,10,08,1, 11.9,1,1, 7.941, 10532.272, 345.935, 52784.135 23/05/18,22:42:02,11,08,1, 11.9,1,1, 7.941, 10532.298, 345.979, 52784.167 23/05/18,22:42:02,12,08,1, 11.9,1,1, 7.941, 10532.325, 346.003, 52784.214 23/05/18,22:42:02,13,08,1, 11.9,1,1, 7.941, 10532.312, 346.008, 52784.220 23/05/18,22:42:02,14,08,1, 11.9,1,1, 7.941, 10532.345, 345.988, 52784.211 23/05/18,22:42:02,15,08,1, 11.9,1,1, 7.941, 10532.323, 345.980, 52784.176 23/05/18,22:42:02,16,08,1, 11.9,1,1, 7.941, 10532.331, 345.955, 52784.154 23/05/18,22:42:02,17,08,1, 11.9,1,1, 7.941, 10532.332, 345.932, 52784.196 23/05/18,22:42:02,18,08,1, 11.9,1,1, 7.941, 10532.340, 345.913, 52784.132 23/05/18,22:42:02,19,08,1, 11.9,1,1, 7.941, 10532.299, 345.871, 52784.151 23/05/18,22:42:03,00,08,1, 11.9,1,1, 7.939, 10532.292, 345.871, 52784.151 23/05/18,22:42:03,01,08,1, 11.9,1,1, 7.939, 10532.286, 345.857, 52784.114 23/05/18,22:42:03,02,08,1, 11.9,1,1, 7.939, 10532.297, 345.874, 52784.049 23/05/18,22:42:03,03,08,1, 11.9,1,1, 7.939, 10532.276, 345.885, 52784.139 23/05/18,22:42:03,04,08,1, 11.9,1,1, 7.939, 10532.293, 345.936, 52784.199 23/05/18,22:42:03,05,08,1, 11.9,1,1, 7.939, 10532.310, 345.953, 52784.201 23/05/18,22:42:03,06,08,1, 11.9,1,1, 7.939, 10532.322, 345.922, 52784.204 23/05/18,22:42:03,07,08,1, 11.9,1,1, 7.939, 10532.343, 345.968, 52784.195 23/05/18,22:42:03,08,08,1, 11.9,1,1, 7.939, 10532.328, 345.976, 52784.204 23/05/18,22:42:03,09,08,1, 11.9,1,1, 7.939, 10532.319, 345.996, 52784.200 23/05/18,22:42:03,10,08,1, 11.9,1,1, 7.939, 10532.317, 345.946, 52784.231 23/05/18,22:42:03,11,08,1, 11.9,1,1, 7.939, 10532.294, 345.936, 52784.181 23/05/18,22:42:03,12,08,1, 11.9,1,1, 7.939, 10532.285, 345.920, 52784.182 23/05/18,22:42:03,13,08,1, 11.9,1,1, 7.939, 10532.300, 345.896, 52784.141 23/05/18,22:42:03,14,08,1, 11.9,1,1, 7.939, 10532.285, 345.874, 52784.132 23/05/18,22:42:03,15,08,1, 11.9,1,1, 7.939, 10532.276, 345.862, 52784.140 23/05/18,22:42:03,16,08,1, 11.9,1,1, 7.939, 10532.300, 345.863, 52784.090 23/05/18,22:42:03,17,08,1, 11.9,1,1, 7.939, 10532.295, 345.926, 52784.163 23/05/18,22:42:03,18,08,1, 11.9,1,1, 7.939, 10532.293, 345.894, 52784.117 23/05/18,22:42:03,19,08,1, 11.9,1,1, 7.939, 10532.306, 345.928, 52784.157 23/05/18,22:42:04,00,08,1, 11.9,1,1, 7.941, 10532.300, 345.928, 52784.157 23/05/18,22:42:04,01,08,1, 11.9,1,1, 7.941, 10532.327, 345.992, 52784.172 23/05/18,22:42:04,02,08,1, 11.9,1,1, 7.941, 10532.333, 345.976, 52784.210 23/05/18,22:42:04,03,08,1, 11.9,1,1, 7.941, 10532.318, 345.994, 52784.258 23/05/18,22:42:04,04,08,1, 11.9,1,1, 7.941, 10532.318, 345.988, 52784.228 23/05/18,22:42:04,05,08,1, 11.9,1,1, 7.941, 10532.297, 345.957, 52784.169 23/05/18,22:42:04,06,08,1, 11.9,1,1, 7.941, 10532.293, 345.921, 52784.165 23/05/18,22:42:04,07,08,1, 11.9,1,1, 7.941, 10532.307, 345.917, 52784.197 23/05/18,22:42:04,08,08,1, 11.9,1,1, 7.941, 10532.291, 345.872, 52784.125 23/05/18,22:42:04,09,08,1, 11.9,1,1, 7.941, 10532.297, 345.859, 52784.100 23/05/18,22:42:04,10,08,1, 11.9,1,1, 7.941, 10532.291, 345.887, 52784.128 23/05/18,22:42:04,11,08,1, 11.9,1,1, 7.941, 10532.299, 345.856, 52784.117 23/05/18,22:42:04,12,08,1, 11.9,1,1, 7.941, 10532.291, 345.903, 52784.122 23/05/18,22:42:04,13,08,1, 11.9,1,1, 7.941, 10532.311, 345.919, 52784.138 23/05/18,22:42:04,14,08,1, 11.9,1,1, 7.941, 10532.331, 345.966, 52784.155 23/05/18,22:42:04,15,08,1, 11.9,1,1, 7.941, 10532.325, 345.973, 52784.174 23/05/18,22:42:04,16,08,1, 11.9,1,1, 7.941, 10532.308, 345.998, 52784.209 23/05/18,22:42:04,17,08,1, 11.9,1,1, 7.941, 10532.337, 345.989, 52784.201 23/05/18,22:42:04,18,08,1, 11.9,1,1, 7.941, 10532.324, 346.003, 52784.248 23/05/18,22:42:04,19,08,1, 11.9,1,1, 7.941, 10532.322, 345.996, 52784.201 23/05/18,22:42:05,00,08,1, 11.8,1,1, 7.939, 10532.317, 345.996, 52784.201 23/05/18,22:42:05,01,08,1, 11.8,1,1, 7.939, 10532.319, 345.926, 52784.160 23/05/18,22:42:05,02,08,1, 11.8,1,1, 7.939, 10532.288, 345.905, 52784.152 23/05/18,22:42:05,03,08,1, 11.8,1,1, 7.939, 10532.312, 345.886, 52784.111 23/05/18,22:42:05,04,08,1, 11.8,1,1, 7.939, 10532.289, 345.889, 52784.101 23/05/18,22:42:05,05,08,1, 11.8,1,1, 7.939, 10532.308, 345.876, 52784.133 23/05/18,22:42:05,06,08,1, 11.8,1,1, 7.939, 10532.284, 345.901, 52784.115 23/05/18,22:42:05,07,08,1, 11.8,1,1, 7.939, 10532.325, 345.927, 52784.128 23/05/18,22:42:05,08,08,1, 11.8,1,1, 7.939, 10532.306, 345.947, 52784.133 23/05/18,22:42:05,09,08,1, 11.8,1,1, 7.939, 10532.323, 345.955, 52784.150 23/05/18,22:42:05,10,08,1, 11.8,1,1, 7.939, 10532.340, 345.973, 52784.153 23/05/18,22:42:05,11,08,1, 11.8,1,1, 7.939, 10532.328, 345.980, 52784.217 23/05/18,22:42:05,12,08,1, 11.8,1,1, 7.939, 10532.323, 346.000, 52784.189 23/05/18,22:42:05,13,08,1, 11.8,1,1, 7.939, 10532.325, 345.978, 52784.168 23/05/18,22:42:05,14,08,1, 11.8,1,1, 7.939, 10532.347, 345.965, 52784.183 23/05/18,22:42:05,15,08,1, 11.8,1,1, 7.939, 10532.319, 345.940, 52784.153 23/05/18,22:42:05,16,08,1, 11.8,1,1, 7.939, 10532.319, 345.926, 52784.157 23/05/18,22:42:05,17,08,1, 11.8,1,1, 7.939, 10532.288, 345.886, 52784.128 23/05/18,22:42:05,18,08,1, 11.8,1,1, 7.939, 10532.293, 345.862, 52784.090 23/05/18,22:42:05,19,08,1, 11.8,1,1, 7.939, 10532.303, 345.870, 52784.127 23/05/18,22:42:06,00,08,1, 11.8,1,1, 7.939, 10532.300, 345.870, 52784.127 23/05/18,22:42:06,01,08,1, 11.8,1,1, 7.939, 10532.301, 345.902, 52784.141 23/05/18,22:42:06,02,08,1, 11.8,1,1, 7.939, 10532.311, 345.931, 52784.169 23/05/18,22:42:06,03,08,1, 11.8,1,1, 7.939, 10532.315, 345.922, 52784.184 23/05/18,22:42:06,04,08,1, 11.8,1,1, 7.939, 10532.321, 345.949, 52784.193 23/05/18,22:42:06,05,08,1, 11.8,1,1, 7.939, 10532.327, 345.974, 52784.181 23/05/18,22:42:06,06,08,1, 11.8,1,1, 7.939, 10532.339, 345.986, 52784.240 23/05/18,22:42:06,07,08,1, 11.8,1,1, 7.939, 10532.314, 345.982, 52784.174 23/05/18,22:42:06,08,08,1, 11.8,1,1, 7.939, 10532.299, 345.916, 52784.169 23/05/18,22:42:06,09,08,1, 11.8,1,1, 7.939, 10532.270, 345.923, 52784.178 23/05/18,22:42:06,10,08,1, 11.8,1,1, 7.939, 10532.301, 345.891, 52784.169 23/05/18,22:42:06,11,08,1, 11.8,1,1, 7.939, 10532.286, 345.889, 52784.145 23/05/18,22:42:06,12,08,1, 11.8,1,1, 7.939, 10532.298, 345.878, 52784.124 23/05/18,22:42:06,13,08,1, 11.8,1,1, 7.939, 10532.268, 345.860, 52784.064 23/05/18,22:42:06,14,08,1, 11.8,1,1, 7.939, 10532.286, 345.887, 52784.100 23/05/18,22:42:06,15,08,1, 11.8,1,1, 7.939, 10532.300, 345.885, 52784.119 23/05/18,22:42:06,16,08,1, 11.8,1,1, 7.939, 10532.292, 345.911, 52784.190 23/05/18,22:42:06,17,08,1, 11.8,1,1, 7.939, 10532.323, 345.918, 52784.185 23/05/18,22:42:06,18,08,1, 11.8,1,1, 7.939, 10532.294, 345.938, 52784.143 23/05/18,22:42:06,19,08,1, 11.8,1,1, 7.939, 10532.344, 345.971, 52784.223 23/05/18,22:42:07,00,08,1, 11.9,1,1, 7.942, 10532.342, 345.971, 52784.223 23/05/18,22:42:07,01,08,1, 11.9,1,1, 7.942, 10532.352, 345.997, 52784.107 23/05/18,22:42:07,02,08,1, 11.9,1,1, 7.942, 10532.322, 345.974, 52784.169 23/05/18,22:42:07,03,08,1, 11.9,1,1, 7.942, 10532.311, 345.937, 52784.137 23/05/18,22:42:07,04,08,1, 11.9,1,1, 7.942, 10532.292, 345.927, 52784.175 23/05/18,22:42:07,05,08,1, 11.9,1,1, 7.942, 10532.303, 345.902, 52784.176 23/05/18,22:42:07,06,08,1, 11.9,1,1, 7.942, 10532.306, 345.893, 52784.127 23/05/18,22:42:07,07,08,1, 11.9,1,1, 7.942, 10532.269, 345.886, 52784.101 23/05/18,22:42:07,08,08,1, 11.9,1,1, 7.942, 10532.280, 345.855, 52784.117 23/05/18,22:42:07,09,08,1, 11.9,1,1, 7.942, 10532.285, 345.894, 52784.105 23/05/18,22:42:07,10,08,1, 11.9,1,1, 7.942, 10532.274, 345.898, 52784.113 23/05/18,22:42:07,11,08,1, 11.9,1,1, 7.942, 10532.296, 345.926, 52784.099 23/05/18,22:42:07,12,08,1, 11.9,1,1, 7.942, 10532.284, 345.962, 52784.158 23/05/18,22:42:07,13,08,1, 11.9,1,1, 7.942, 10532.311, 345.968, 52784.200 23/05/18,22:42:07,14,08,1, 11.9,1,1, 7.942, 10532.328, 345.984, 52784.191 23/05/18,22:42:07,15,08,1, 11.9,1,1, 7.942, 10532.312, 345.992, 52784.192 23/05/18,22:42:07,16,08,1, 11.9,1,1, 7.942, 10532.321, 345.991, 52784.169 23/05/18,22:42:07,17,08,1, 11.9,1,1, 7.942, 10532.344, 345.960, 52784.167 23/05/18,22:42:07,18,08,1, 11.9,1,1, 7.942, 10532.314, 345.922, 52784.156 23/05/18,22:42:07,19,08,1, 11.9,1,1, 7.942, 10532.317, 345.913, 52784.160 23/05/18,22:42:08,00,08,1, 11.9,1,1, 7.939, 10532.317, 345.913, 52784.160 23/05/18,22:42:08,01,08,1, 11.9,1,1, 7.939, 10532.326, 345.878, 52784.043 23/05/18,22:42:08,02,08,1, 11.9,1,1, 7.939, 10532.324, 345.868, 52784.128 23/05/18,22:42:08,03,08,1, 11.9,1,1, 7.939, 10532.287, 345.869, 52784.142 23/05/18,22:42:08,04,08,1, 11.9,1,1, 7.939, 10532.288, 345.900, 52784.153 23/05/18,22:42:08,05,08,1, 11.9,1,1, 7.939, 10532.285, 345.927, 52784.160 23/05/18,22:42:08,06,08,1, 11.9,1,1, 7.939, 10532.303, 345.976, 52784.166 23/05/18,22:42:08,07,08,1, 11.9,1,1, 7.939, 10532.309, 345.998, 52784.211 23/05/18,22:42:08,08,08,1, 11.9,1,1, 7.939, 10532.324, 345.997, 52784.201 23/05/18,22:42:08,09,08,1, 11.9,1,1, 7.939, 10532.316, 345.987, 52784.203 23/05/18,22:42:08,10,08,1, 11.9,1,1, 7.939, 10532.308, 345.989, 52784.206 23/05/18,22:42:08,11,08,1, 11.9,1,1, 7.939, 10532.316, 345.970, 52784.209 23/05/18,22:42:08,12,08,1, 11.9,1,1, 7.939, 10532.332, 345.957, 52784.205 23/05/18,22:42:08,13,08,1, 11.9,1,1, 7.939, 10532.291, 345.910, 52784.138 23/05/18,22:42:08,14,08,1, 11.9,1,1, 7.939, 10532.280, 345.902, 52784.176 23/05/18,22:42:08,15,08,1, 11.9,1,1, 7.939, 10532.296, 345.875, 52784.131 23/05/18,22:42:08,16,08,1, 11.9,1,1, 7.939, 10532.270, 345.867, 52784.161 23/05/18,22:42:08,17,08,1, 11.9,1,1, 7.939, 10532.301, 345.891, 52784.160 23/05/18,22:42:08,18,08,1, 11.9,1,1, 7.939, 10532.300, 345.888, 52784.124 23/05/18,22:42:08,19,08,1, 11.9,1,1, 7.939, 10532.295, 345.936, 52784.163 23/05/18,22:42:09,00,08,1, 11.9,1,1, 7.940, 10532.292, 345.936, 52784.163 23/05/18,22:42:09,01,08,1, 11.9,1,1, 7.940, 10532.311, 345.954, 52784.211 23/05/18,22:42:09,02,08,1, 11.9,1,1, 7.940, 10532.304, 345.977, 52784.217 23/05/18,22:42:09,03,08,1, 11.9,1,1, 7.940, 10532.321, 345.965, 52784.201 23/05/18,22:42:09,04,08,1, 11.9,1,1, 7.940, 10532.320, 345.983, 52784.212 23/05/18,22:42:09,05,08,1, 11.9,1,1, 7.940, 10532.314, 345.965, 52784.200 23/05/18,22:42:09,06,08,1, 11.9,1,1, 7.940, 10532.319, 345.958, 52784.147 23/05/18,22:42:09,07,08,1, 11.9,1,1, 7.940, 10532.301, 345.940, 52784.222 23/05/18,22:42:09,08,08,1, 11.9,1,1, 7.940, 10532.314, 345.893, 52784.143 23/05/18,22:42:09,09,08,1, 11.9,1,1, 7.940, 10532.302, 345.861, 52784.109 23/05/18,22:42:09,10,08,1, 11.9,1,1, 7.940, 10532.292, 345.874, 52784.143 23/05/18,22:42:09,11,08,1, 11.9,1,1, 7.940, 10532.287, 345.885, 52784.131 23/05/18,22:42:09,12,08,1, 11.9,1,1, 7.940, 10532.298, 345.896, 52784.128 23/05/18,22:42:09,13,08,1, 11.9,1,1, 7.940, 10532.310, 345.916, 52784.171 23/05/18,22:42:09,14,08,1, 11.9,1,1, 7.940, 10532.307, 345.947, 52784.181 23/05/18,22:42:09,15,08,1, 11.9,1,1, 7.940, 10532.299, 345.937, 52784.196 23/05/18,22:42:09,16,08,1, 11.9,1,1, 7.940, 10532.331, 346.018, 52784.240 23/05/18,22:42:09,17,08,1, 11.9,1,1, 7.940, 10532.335, 345.999, 52784.239 23/05/18,22:42:09,18,08,1, 11.9,1,1, 7.940, 10532.325, 345.992, 52784.214 23/05/18,22:42:09,19,08,1, 11.9,1,1, 7.940, 10532.319, 345.952, 52784.235 23/05/18,22:42:10,00,08,1, 11.9,1,1, 7.940, 10532.317, 345.952, 52784.235 23/05/18,22:42:10,01,08,1, 11.9,1,1, 7.940, 10532.278, 345.928, 52784.228 23/05/18,22:42:10,02,08,1, 11.9,1,1, 7.940, 10532.318, 345.900, 52784.192 23/05/18,22:42:10,03,08,1, 11.9,1,1, 7.940, 10532.314, 345.883, 52784.165 23/05/18,22:42:10,04,08,1, 11.9,1,1, 7.940, 10532.284, 345.868, 52784.186 23/05/18,22:42:10,05,08,1, 11.9,1,1, 7.940, 10532.295, 345.848, 52784.175 23/05/18,22:42:10,06,08,1, 11.9,1,1, 7.940, 10532.271, 345.906, 52784.143 23/05/18,22:42:10,07,08,1, 11.9,1,1, 7.940, 10532.298, 345.917, 52784.153 23/05/18,22:42:10,08,08,1, 11.9,1,1, 7.940, 10532.321, 345.923, 52784.164 23/05/18,22:42:10,09,08,1, 11.9,1,1, 7.940, 10532.322, 345.958, 52784.229 23/05/18,22:42:10,10,08,1, 11.9,1,1, 7.940, 10532.342, 345.994, 52784.239 23/05/18,22:42:10,11,08,1, 11.9,1,1, 7.940, 10532.302, 345.991, 52784.187 23/05/18,22:42:10,12,08,1, 11.9,1,1, 7.940, 10532.321, 346.006, 52784.271 23/05/18,22:42:10,13,08,1, 11.9,1,1, 7.940, 10532.322, 345.957, 52784.204 23/05/18,22:42:10,14,08,1, 11.9,1,1, 7.940, 10532.308, 345.938, 52784.184 23/05/18,22:42:10,15,08,1, 11.9,1,1, 7.940, 10532.316, 345.914, 52784.185 23/05/18,22:42:10,16,08,1, 11.9,1,1, 7.940, 10532.281, 345.863, 52784.095 23/05/18,22:42:10,17,08,1, 11.9,1,1, 7.940, 10532.282, 345.852, 52784.117 23/05/18,22:42:10,18,08,1, 11.9,1,1, 7.940, 10532.312, 345.858, 52784.171 23/05/18,22:42:10,19,08,1, 11.9,1,1, 7.940, 10532.292, 345.892, 52784.125 23/05/18,22:42:11,00,08,1, 11.9,1,1, 7.940, 10532.284, 345.892, 52784.125 23/05/18,22:42:11,01,08,1, 11.9,1,1, 7.940, 10532.298, 345.899, 52784.163 23/05/18,22:42:11,02,08,1, 11.9,1,1, 7.940, 10532.316, 345.969, 52784.196 23/05/18,22:42:11,03,08,1, 11.9,1,1, 7.940, 10532.289, 345.966, 52784.192 23/05/18,22:42:11,04,08,1, 11.9,1,1, 7.940, 10532.332, 345.984, 52784.241 23/05/18,22:42:11,05,08,1, 11.9,1,1, 7.940, 10532.293, 345.963, 52784.176 23/05/18,22:42:11,06,08,1, 11.9,1,1, 7.940, 10532.319, 345.991, 52784.211 23/05/18,22:42:11,07,08,1, 11.9,1,1, 7.940, 10532.325, 345.952, 52784.177 23/05/18,22:42:11,08,08,1, 11.9,1,1, 7.940, 10532.304, 345.923, 52784.160 23/05/18,22:42:11,09,08,1, 11.9,1,1, 7.940, 10532.281, 345.909, 52784.163 23/05/18,22:42:11,10,08,1, 11.9,1,1, 7.940, 10532.294, 345.878, 52784.152 23/05/18,22:42:11,11,08,1, 11.9,1,1, 7.940, 10532.262, 345.865, 52784.119 23/05/18,22:42:11,12,08,1, 11.9,1,1, 7.940, 10532.300, 345.856, 52784.128 23/05/18,22:42:11,13,08,1, 11.9,1,1, 7.940, 10532.271, 345.864, 52784.102 23/05/18,22:42:11,14,08,1, 11.9,1,1, 7.940, 10532.280, 345.900, 52784.162 23/05/18,22:42:11,15,08,1, 11.9,1,1, 7.940, 10532.285, 345.912, 52784.140 23/05/18,22:42:11,16,08,1, 11.9,1,1, 7.940, 10532.280, 345.910, 52784.155 23/05/18,22:42:11,17,08,1, 11.9,1,1, 7.940, 10532.312, 345.966, 52784.214 23/05/18,22:42:11,18,08,1, 11.9,1,1, 7.940, 10532.309, 345.993, 52784.257 23/05/18,22:42:11,19,08,1, 11.9,1,1, 7.940, 10532.309, 345.990, 52784.271 23/05/18,22:42:12,00,10,1, 11.9,1,1, 7.939, 10532.309, 345.990, 52784.271 23/05/18,22:42:12,01,10,1, 11.9,1,1, 7.939, 10532.299, 345.975, 52784.203 23/05/18,22:42:12,02,10,1, 11.9,1,1, 7.939, 10532.319, 345.940, 52784.180 23/05/18,22:42:12,03,10,1, 11.9,1,1, 7.939, 10532.308, 345.918, 52784.167 23/05/18,22:42:12,04,10,1, 11.9,1,1, 7.939, 10532.274, 345.880, 52784.156 23/05/18,22:42:12,05,10,1, 11.9,1,1, 7.939, 10532.290, 345.881, 52784.175 23/05/18,22:42:12,06,10,1, 11.9,1,1, 7.939, 10532.263, 345.864, 52784.111 23/05/18,22:42:12,07,10,1, 11.9,1,1, 7.939, 10532.264, 345.866, 52784.135 23/05/18,22:42:12,08,10,1, 11.9,1,1, 7.939, 10532.275, 345.901, 52784.136 23/05/18,22:42:12,09,10,1, 11.9,1,1, 7.939, 10532.280, 345.926, 52784.144 23/05/18,22:42:12,10,10,1, 11.9,1,1, 7.939, 10532.296, 345.962, 52784.208 23/05/18,22:42:12,11,10,1, 11.9,1,1, 7.939, 10532.303, 345.974, 52784.241 23/05/18,22:42:12,12,10,1, 11.9,1,1, 7.939, 10532.316, 345.998, 52784.227 23/05/18,22:42:12,13,10,1, 11.9,1,1, 7.939, 10532.315, 345.984, 52784.261 23/05/18,22:42:12,14,10,1, 11.9,1,1, 7.939, 10532.308, 345.964, 52784.265 23/05/18,22:42:12,15,10,1, 11.9,1,1, 7.939, 10532.316, 345.959, 52784.233 23/05/18,22:42:12,16,10,1, 11.9,1,1, 7.939, 10532.282, 345.940, 52784.194 23/05/18,22:42:12,17,10,1, 11.9,1,1, 7.939, 10532.298, 345.931, 52784.207 23/05/18,22:42:12,18,10,1, 11.9,1,1, 7.939, 10532.270, 345.876, 52784.168 23/05/18,22:42:12,19,10,1, 11.9,1,1, 7.939, 10532.263, 345.847, 52784.165 23/05/18,22:42:13,00,08,1, 11.8,1,1, 7.945, 10532.259, 345.847, 52784.165 23/05/18,22:42:13,01,08,1, 11.8,1,1, 7.945, 10532.288, 345.858, 52784.149 23/05/18,22:42:13,02,08,1, 11.8,1,1, 7.945, 10532.286, 345.890, 52784.160 23/05/18,22:42:13,03,08,1, 11.8,1,1, 7.945, 10532.321, 345.911, 52784.203 23/05/18,22:42:13,04,08,1, 11.8,1,1, 7.945, 10532.317, 345.940, 52784.202 23/05/18,22:42:13,05,08,1, 11.8,1,1, 7.945, 10532.315, 345.969, 52784.245 23/05/18,22:42:13,06,08,1, 11.8,1,1, 7.945, 10532.341, 346.006, 52784.231 23/05/18,22:42:13,07,08,1, 11.8,1,1, 7.945, 10532.315, 345.981, 52784.217 23/05/18,22:42:13,08,08,1, 11.8,1,1, 7.945, 10532.292, 345.966, 52784.191 23/05/18,22:42:13,09,08,1, 11.8,1,1, 7.945, 10532.301, 345.941, 52784.176 23/05/18,22:42:13,10,08,1, 11.8,1,1, 7.945, 10532.285, 345.948, 52784.172 23/05/18,22:42:13,11,08,1, 11.8,1,1, 7.945, 10532.276, 345.878, 52784.149 23/05/18,22:42:13,12,08,1, 11.8,1,1, 7.945, 10532.270, 345.894, 52784.117 23/05/18,22:42:13,13,08,1, 11.8,1,1, 7.945, 10532.254, 345.875, 52784.150 23/05/18,22:42:13,14,08,1, 11.8,1,1, 7.945, 10532.275, 345.864, 52784.126 23/05/18,22:42:13,15,08,1, 11.8,1,1, 7.945, 10532.281, 345.868, 52784.190 23/05/18,22:42:13,16,08,1, 11.8,1,1, 7.945, 10532.266, 345.876, 52784.144 23/05/18,22:42:13,17,08,1, 11.8,1,1, 7.945, 10532.285, 345.901, 52784.199 23/05/18,22:42:13,18,08,1, 11.8,1,1, 7.945, 10532.282, 345.934, 52784.196 23/05/18,22:42:13,19,08,1, 11.8,1,1, 7.945, 10532.337, 345.963, 52784.241 23/05/18,22:42:14,00,09,1, 11.9,1,1, 7.941, 10532.334, 345.963, 52784.241 23/05/18,22:42:14,01,09,1, 11.9,1,1, 7.941, 10532.304, 345.982, 52784.239 23/05/18,22:42:14,02,09,1, 11.9,1,1, 7.941, 10532.298, 345.973, 52784.246 23/05/18,22:42:14,03,09,1, 11.9,1,1, 7.941, 10532.330, 345.951, 52784.213 23/05/18,22:42:14,04,09,1, 11.9,1,1, 7.941, 10532.296, 345.934, 52784.172 23/05/18,22:42:14,05,09,1, 11.9,1,1, 7.941, 10532.282, 345.874, 52784.190 23/05/18,22:42:14,06,09,1, 11.9,1,1, 7.941, 10532.278, 345.889, 52784.148 23/05/18,22:42:14,07,09,1, 11.9,1,1, 7.941, 10532.257, 345.853, 52784.125 23/05/18,22:42:14,08,09,1, 11.9,1,1, 7.941, 10532.268, 345.858, 52784.149 23/05/18,22:42:14,09,09,1, 11.9,1,1, 7.941, 10532.273, 345.863, 52784.158 23/05/18,22:42:14,10,09,1, 11.9,1,1, 7.941, 10532.277, 345.904, 52784.161 23/05/18,22:42:14,11,09,1, 11.9,1,1, 7.941, 10532.291, 345.907, 52784.189 23/05/18,22:42:14,12,09,1, 11.9,1,1, 7.941, 10532.304, 345.952, 52784.217 23/05/18,22:42:14,13,09,1, 11.9,1,1, 7.941, 10532.295, 345.969, 52784.206 23/05/18,22:42:14,14,09,1, 11.9,1,1, 7.941, 10532.322, 346.010, 52784.243 23/05/18,22:42:14,15,09,1, 11.9,1,1, 7.941, 10532.313, 346.006, 52784.221 23/05/18,22:42:14,16,09,1, 11.9,1,1, 7.941, 10532.290, 345.985, 52784.215 23/05/18,22:42:14,17,09,1, 11.9,1,1, 7.941, 10532.301, 345.953, 52784.231 23/05/18,22:42:14,18,09,1, 11.9,1,1, 7.941, 10532.295, 345.924, 52784.168 23/05/18,22:42:14,19,09,1, 11.9,1,1, 7.941, 10532.292, 345.895, 52784.144 23/05/18,22:42:15,00,08,1, 11.9,1,1, 7.940, 10532.284, 345.895, 52784.144 23/05/18,22:42:15,01,08,1, 11.9,1,1, 7.940, 10532.271, 345.882, 52784.135 23/05/18,22:42:15,02,08,1, 11.9,1,1, 7.940, 10532.253, 345.871, 52784.163 23/05/18,22:42:15,03,08,1, 11.9,1,1, 7.940, 10532.263, 345.894, 52784.206 23/05/18,22:42:15,04,08,1, 11.9,1,1, 7.940, 10532.275, 345.899, 52784.200 23/05/18,22:42:15,05,08,1, 11.9,1,1, 7.940, 10532.264, 345.922, 52784.198 23/05/18,22:42:15,06,08,1, 11.9,1,1, 7.940, 10532.264, 345.973, 52784.212 23/05/18,22:42:15,07,08,1, 11.9,1,1, 7.940, 10532.305, 345.988, 52784.206 23/05/18,22:42:15,08,08,1, 11.9,1,1, 7.940, 10532.283, 345.995, 52784.218 23/05/18,22:42:15,09,08,1, 11.9,1,1, 7.940, 10532.297, 345.973, 52784.222 23/05/18,22:42:15,10,08,1, 11.9,1,1, 7.940, 10532.303, 345.982, 52784.187 23/05/18,22:42:15,11,08,1, 11.9,1,1, 7.940, 10532.298, 345.929, 52784.213 23/05/18,22:42:15,12,08,1, 11.9,1,1, 7.940, 10532.293, 345.913, 52784.147 23/05/18,22:42:15,13,08,1, 11.9,1,1, 7.940, 10532.280, 345.892, 52784.111 23/05/18,22:42:15,14,08,1, 11.9,1,1, 7.940, 10532.271, 345.867, 52784.135 23/05/18,22:42:15,15,08,1, 11.9,1,1, 7.940, 10532.272, 345.888, 52784.105 23/05/18,22:42:15,16,08,1, 11.9,1,1, 7.940, 10532.276, 345.893, 52784.133 23/05/18,22:42:15,17,08,1, 11.9,1,1, 7.940, 10532.275, 345.899, 52784.124 23/05/18,22:42:15,18,08,1, 11.9,1,1, 7.940, 10532.308, 345.925, 52784.175 23/05/18,22:42:15,19,08,1, 11.9,1,1, 7.940, 10532.281, 345.929, 52784.181 23/05/18,22:42:16,00,08,1, 11.9,1,1, 7.939, 10532.275, 345.929, 52784.181 23/05/18,22:42:16,01,08,1, 11.9,1,1, 7.939, 10532.299, 345.995, 52784.207 23/05/18,22:42:16,02,08,1, 11.9,1,1, 7.939, 10532.312, 346.006, 52784.187 23/05/18,22:42:16,03,08,1, 11.9,1,1, 7.939, 10532.300, 345.977, 52784.203 23/05/18,22:42:16,04,08,1, 11.9,1,1, 7.939, 10532.272, 345.967, 52784.219 23/05/18,22:42:16,05,08,1, 11.9,1,1, 7.939, 10532.314, 345.946, 52784.182 23/05/18,22:42:16,06,08,1, 11.9,1,1, 7.939, 10532.277, 345.914, 52784.163 23/05/18,22:42:16,07,08,1, 11.9,1,1, 7.939, 10532.264, 345.914, 52784.154 23/05/18,22:42:16,08,08,1, 11.9,1,1, 7.939, 10532.253, 345.866, 52784.138 23/05/18,22:42:16,09,08,1, 11.9,1,1, 7.939, 10532.287, 345.868, 52784.123 23/05/18,22:42:16,10,08,1, 11.9,1,1, 7.939, 10532.259, 345.873, 52784.136 23/05/18,22:42:16,11,08,1, 11.9,1,1, 7.939, 10532.268, 345.912, 52784.172 23/05/18,22:42:16,12,08,1, 11.9,1,1, 7.939, 10532.262, 345.935, 52784.156 23/05/18,22:42:16,13,08,1, 11.9,1,1, 7.939, 10532.284, 345.946, 52784.169 23/05/18,22:42:16,14,08,1, 11.9,1,1, 7.939, 10532.295, 345.948, 52784.225 23/05/18,22:42:16,15,08,1, 11.9,1,1, 7.939, 10532.320, 346.008, 52784.222 23/05/18,22:42:16,16,08,1, 11.9,1,1, 7.939, 10532.294, 346.011, 52784.260 23/05/18,22:42:16,17,08,1, 11.9,1,1, 7.939, 10532.313, 345.990, 52784.254 23/05/18,22:42:16,18,08,1, 11.9,1,1, 7.939, 10532.326, 345.992, 52784.243 23/05/18,22:42:16,19,08,1, 11.9,1,1, 7.939, 10532.310, 345.958, 52784.205 23/05/18,22:42:17,00,08,1, 12.0,1,1, 7.938, 10532.309, 345.958, 52784.205 23/05/18,22:42:17,01,08,1, 12.0,1,1, 7.938, 10532.285, 345.900, 52784.156 23/05/18,22:42:17,02,08,1, 12.0,1,1, 7.938, 10532.248, 345.888, 52784.122 23/05/18,22:42:17,03,08,1, 12.0,1,1, 7.938, 10532.271, 345.900, 52784.175 23/05/18,22:42:17,04,08,1, 12.0,1,1, 7.938, 10532.274, 345.871, 52784.207 23/05/18,22:42:17,05,08,1, 12.0,1,1, 7.938, 10532.276, 345.900, 52784.179 23/05/18,22:42:17,06,08,1, 12.0,1,1, 7.938, 10532.287, 345.928, 52784.176 23/05/18,22:42:17,07,08,1, 12.0,1,1, 7.938, 10532.308, 345.950, 52784.214 23/05/18,22:42:17,08,08,1, 12.0,1,1, 7.938, 10532.312, 345.993, 52784.175 23/05/18,22:42:17,09,08,1, 12.0,1,1, 7.938, 10532.298, 345.973, 52784.190 23/05/18,22:42:17,10,08,1, 12.0,1,1, 7.938, 10532.305, 345.994, 52784.253 23/05/18,22:42:17,11,08,1, 12.0,1,1, 7.938, 10532.291, 345.994, 52784.241 23/05/18,22:42:17,12,08,1, 12.0,1,1, 7.938, 10532.322, 345.974, 52784.212 23/05/18,22:42:17,13,08,1, 12.0,1,1, 7.938, 10532.295, 345.928, 52784.225 23/05/18,22:42:17,14,08,1, 12.0,1,1, 7.938, 10532.262, 345.901, 52784.161 23/05/18,22:42:17,15,08,1, 12.0,1,1, 7.938, 10532.287, 345.893, 52784.174 23/05/18,22:42:17,16,08,1, 12.0,1,1, 7.938, 10532.260, 345.860, 52784.142 23/05/18,22:42:17,17,08,1, 12.0,1,1, 7.938, 10532.277, 345.862, 52784.137 23/05/18,22:42:17,18,08,1, 12.0,1,1, 7.938, 10532.289, 345.852, 52784.146 23/05/18,22:42:17,19,08,1, 12.0,1,1, 7.938, 10532.265, 345.895, 52784.162 23/05/18,22:42:18,00,09,1, 11.9,1,1, 7.940, 10532.259, 345.895, 52784.162 23/05/18,22:42:18,01,09,1, 11.9,1,1, 7.940, 10532.289, 345.948, 52784.213 23/05/18,22:42:18,02,09,1, 11.9,1,1, 7.940, 10532.308, 346.001, 52784.229 23/05/18,22:42:18,03,09,1, 11.9,1,1, 7.940, 10532.296, 345.994, 52784.218 23/05/18,22:42:18,04,09,1, 11.9,1,1, 7.940, 10532.312, 346.030, 52784.206 23/05/18,22:42:18,05,09,1, 11.9,1,1, 7.940, 10532.293, 345.989, 52784.201 23/05/18,22:42:18,06,09,1, 11.9,1,1, 7.940, 10532.268, 345.986, 52784.205 23/05/18,22:42:18,07,09,1, 11.9,1,1, 7.940, 10532.279, 345.972, 52784.242 23/05/18,22:42:18,08,09,1, 11.9,1,1, 7.940, 10532.265, 345.955, 52784.195 23/05/18,22:42:18,09,09,1, 11.9,1,1, 7.940, 10532.275, 345.903, 52784.152 23/05/18,22:42:18,10,09,1, 11.9,1,1, 7.940, 10532.258, 345.900, 52784.151 23/05/18,22:42:18,11,09,1, 11.9,1,1, 7.940, 10532.229, 345.903, 52784.147 23/05/18,22:42:18,12,09,1, 11.9,1,1, 7.940, 10532.265, 345.909, 52784.148 23/05/18,22:42:18,13,09,1, 11.9,1,1, 7.940, 10532.266, 345.922, 52784.169 23/05/18,22:42:18,14,09,1, 11.9,1,1, 7.940, 10532.251, 345.960, 52784.189 23/05/18,22:42:18,15,09,1, 11.9,1,1, 7.940, 10532.272, 345.970, 52784.176 23/05/18,22:42:18,16,09,1, 11.9,1,1, 7.940, 10532.282, 345.973, 52784.205 23/05/18,22:42:18,17,09,1, 11.9,1,1, 7.940, 10532.280, 346.002, 52784.261 23/05/18,22:42:18,18,09,1, 11.9,1,1, 7.940, 10532.275, 345.981, 52784.221 23/05/18,22:42:18,19,09,1, 11.9,1,1, 7.940, 10532.275, 345.979, 52784.240 23/05/18,22:42:19,00,08,1, 11.9,1,1, 7.939, 10532.275, 345.979, 52784.240 23/05/18,22:42:19,01,08,1, 11.9,1,1, 7.939, 10532.265, 345.966, 52784.195 23/05/18,22:42:19,02,08,1, 11.9,1,1, 7.939, 10532.261, 345.930, 52784.220 23/05/18,22:42:19,03,08,1, 11.9,1,1, 7.939, 10532.267, 345.896, 52784.167 23/05/18,22:42:19,04,08,1, 11.9,1,1, 7.939, 10532.256, 345.878, 52784.119 23/05/18,22:42:19,05,08,1, 11.9,1,1, 7.939, 10532.240, 345.897, 52784.122 23/05/18,22:42:19,06,08,1, 11.9,1,1, 7.939, 10532.254, 345.874, 52784.122 23/05/18,22:42:19,07,08,1, 11.9,1,1, 7.939, 10532.239, 345.921, 52784.156 23/05/18,22:42:19,08,08,1, 11.9,1,1, 7.939, 10532.271, 345.949, 52784.214 23/05/18,22:42:19,09,08,1, 11.9,1,1, 7.939, 10532.274, 345.972, 52784.219 23/05/18,22:42:19,10,08,1, 11.9,1,1, 7.939, 10532.285, 345.981, 52784.185 23/05/18,22:42:19,11,08,1, 11.9,1,1, 7.939, 10532.276, 346.017, 52784.252 23/05/18,22:42:19,12,08,1, 11.9,1,1, 7.939, 10532.318, 346.023, 52784.218 23/05/18,22:42:19,13,08,1, 11.9,1,1, 7.939, 10532.270, 345.998, 52784.196 23/05/18,22:42:19,14,08,1, 11.9,1,1, 7.939, 10532.260, 345.931, 52784.168 23/05/18,22:42:19,15,08,1, 11.9,1,1, 7.939, 10532.259, 345.950, 52784.150 23/05/18,22:42:19,16,08,1, 11.9,1,1, 7.939, 10532.253, 345.968, 52784.213 23/05/18,22:42:19,17,08,1, 11.9,1,1, 7.939, 10532.252, 345.887, 52784.159 23/05/18,22:42:19,18,08,1, 11.9,1,1, 7.939, 10532.256, 345.885, 52784.149 23/05/18,22:42:19,19,08,1, 11.9,1,1, 7.939, 10532.257, 345.921, 52784.149 23/05/18,22:42:20,00,08,1, 11.8,1,1, 7.940, 10532.250, 345.921, 52784.149 23/05/18,22:42:20,01,08,1, 11.8,1,1, 7.940, 10532.251, 345.948, 52784.185 23/05/18,22:42:20,02,08,1, 11.8,1,1, 7.940, 10532.254, 345.958, 52784.213 23/05/18,22:42:20,03,08,1, 11.8,1,1, 7.940, 10532.278, 346.005, 52784.205 23/05/18,22:42:20,04,08,1, 11.8,1,1, 7.940, 10532.274, 346.020, 52784.228 23/05/18,22:42:20,05,08,1, 11.8,1,1, 7.940, 10532.282, 346.033, 52784.256 23/05/18,22:42:20,06,08,1, 11.8,1,1, 7.940, 10532.260, 346.013, 52784.214 23/05/18,22:42:20,07,08,1, 11.8,1,1, 7.940, 10532.290, 345.996, 52784.244 23/05/18,22:42:20,08,08,1, 11.8,1,1, 7.940, 10532.282, 345.985, 52784.173 23/05/18,22:42:20,09,08,1, 11.8,1,1, 7.940, 10532.270, 345.962, 52784.184 23/05/18,22:42:20,10,08,1, 11.8,1,1, 7.940, 10532.255, 345.915, 52784.186 23/05/18,22:42:20,11,08,1, 11.8,1,1, 7.940, 10532.252, 345.888, 52784.221 23/05/18,22:42:20,12,08,1, 11.8,1,1, 7.940, 10532.248, 345.877, 52784.154 23/05/18,22:42:20,13,08,1, 11.8,1,1, 7.940, 10532.252, 345.881, 52784.181 23/05/18,22:42:20,14,08,1, 11.8,1,1, 7.940, 10532.261, 345.946, 52784.182 23/05/18,22:42:20,15,08,1, 11.8,1,1, 7.940, 10532.276, 345.937, 52784.173 23/05/18,22:42:20,16,08,1, 11.8,1,1, 7.940, 10532.278, 345.984, 52784.246 23/05/18,22:42:20,17,08,1, 11.8,1,1, 7.940, 10532.299, 345.997, 52784.256 23/05/18,22:42:20,18,08,1, 11.8,1,1, 7.940, 10532.287, 346.020, 52784.258 23/05/18,22:42:20,19,08,1, 11.8,1,1, 7.940, 10532.272, 346.019, 52784.262 23/05/18,22:42:21,00,09,1, 11.8,1,1, 7.942, 10532.267, 346.019, 52784.262 23/05/18,22:42:21,01,09,1, 11.8,1,1, 7.942, 10532.297, 346.003, 52784.238 23/05/18,22:42:21,02,09,1, 11.8,1,1, 7.942, 10532.272, 345.955, 52784.207 23/05/18,22:42:21,03,09,1, 11.8,1,1, 7.942, 10532.282, 345.921, 52784.190 23/05/18,22:42:21,04,09,1, 11.8,1,1, 7.942, 10532.247, 345.940, 52784.170 23/05/18,22:42:21,05,09,1, 11.8,1,1, 7.942, 10532.246, 345.923, 52784.143 23/05/18,22:42:21,06,09,1, 11.8,1,1, 7.942, 10532.277, 345.885, 52784.157 23/05/18,22:42:21,07,09,1, 11.8,1,1, 7.942, 10532.276, 345.900, 52784.170 23/05/18,22:42:21,08,09,1, 11.8,1,1, 7.942, 10532.269, 345.902, 52784.158 23/05/18,22:42:21,09,09,1, 11.8,1,1, 7.942, 10532.273, 345.942, 52784.196 23/05/18,22:42:21,10,09,1, 11.8,1,1, 7.942, 10532.290, 345.969, 52784.184 23/05/18,22:42:21,11,09,1, 11.8,1,1, 7.942, 10532.280, 345.978, 52784.216 23/05/18,22:42:21,12,09,1, 11.8,1,1, 7.942, 10532.306, 346.000, 52784.217 23/05/18,22:42:21,13,09,1, 11.8,1,1, 7.942, 10532.291, 346.004, 52784.199 23/05/18,22:42:21,14,09,1, 11.8,1,1, 7.942, 10532.281, 346.019, 52784.208 23/05/18,22:42:21,15,09,1, 11.8,1,1, 7.942, 10532.278, 345.980, 52784.180 23/05/18,22:42:21,16,09,1, 11.8,1,1, 7.942, 10532.259, 345.974, 52784.146 23/05/18,22:42:21,17,09,1, 11.8,1,1, 7.942, 10532.263, 345.940, 52784.188 23/05/18,22:42:21,18,09,1, 11.8,1,1, 7.942, 10532.253, 345.913, 52784.123 23/05/18,22:42:21,19,09,1, 11.8,1,1, 7.942, 10532.229, 345.890, 52784.125 23/05/18,22:42:22,00,08,1, 11.9,1,1, 7.938, 10532.225, 345.890, 52784.125 23/05/18,22:42:22,01,08,1, 11.9,1,1, 7.938, 10532.243, 345.913, 52784.162 23/05/18,22:42:22,02,08,1, 11.9,1,1, 7.938, 10532.252, 345.943, 52784.137 23/05/18,22:42:22,03,08,1, 11.9,1,1, 7.938, 10532.256, 345.952, 52784.162 23/05/18,22:42:22,04,08,1, 11.9,1,1, 7.938, 10532.284, 345.989, 52784.195 23/05/18,22:42:22,05,08,1, 11.9,1,1, 7.938, 10532.280, 346.010, 52784.221 23/05/18,22:42:22,06,08,1, 11.9,1,1, 7.938, 10532.281, 346.038, 52784.215 23/05/18,22:42:22,07,08,1, 11.9,1,1, 7.938, 10532.276, 346.032, 52784.214 23/05/18,22:42:22,08,08,1, 11.9,1,1, 7.938, 10532.286, 346.011, 52784.207 23/05/18,22:42:22,09,08,1, 11.9,1,1, 7.938, 10532.278, 346.006, 52784.184 23/05/18,22:42:22,10,08,1, 11.9,1,1, 7.938, 10532.258, 345.976, 52784.188 23/05/18,22:42:22,11,08,1, 11.9,1,1, 7.938, 10532.251, 345.964, 52784.144 23/05/18,22:42:22,12,08,1, 11.9,1,1, 7.938, 10532.230, 345.928, 52784.153 23/05/18,22:42:22,13,08,1, 11.9,1,1, 7.938, 10532.244, 345.924, 52784.170 23/05/18,22:42:22,14,08,1, 11.9,1,1, 7.938, 10532.234, 345.918, 52784.151 23/05/18,22:42:22,15,08,1, 11.9,1,1, 7.938, 10532.220, 345.910, 52784.186 23/05/18,22:42:22,16,08,1, 11.9,1,1, 7.938, 10532.235, 345.902, 52784.164 23/05/18,22:42:22,17,08,1, 11.9,1,1, 7.938, 10532.269, 345.987, 52784.221 23/05/18,22:42:22,18,08,1, 11.9,1,1, 7.938, 10532.275, 345.973, 52784.196 23/05/18,22:42:22,19,08,1, 11.9,1,1, 7.938, 10532.240, 346.029, 52784.520 23/05/18,22:42:23,00,08,1, 11.9,1,1, 7.936, 10532.234, 346.029, 52784.520 23/05/18,22:42:23,01,08,1, 11.9,1,1, 7.936, 10532.274, 346.016, 52784.258 23/05/18,22:42:23,02,08,1, 11.9,1,1, 7.936, 10532.309, 346.006, 52784.225 23/05/18,22:42:23,03,08,1, 11.9,1,1, 7.936, 10532.267, 345.973, 52784.225 23/05/18,22:42:23,04,08,1, 11.9,1,1, 7.936, 10532.263, 345.974, 52784.210 23/05/18,22:42:23,05,08,1, 11.9,1,1, 7.936, 10532.257, 345.921, 52784.182 23/05/18,22:42:23,06,08,1, 11.9,1,1, 7.936, 10532.248, 345.935, 52784.174 23/05/18,22:42:23,07,08,1, 11.9,1,1, 7.936, 10532.227, 345.915, 52784.165 23/05/18,22:42:23,08,08,1, 11.9,1,1, 7.936, 10532.248, 345.896, 52784.135 23/05/18,22:42:23,09,08,1, 11.9,1,1, 7.936, 10532.261, 345.916, 52784.148 23/05/18,22:42:23,10,08,1, 11.9,1,1, 7.936, 10532.244, 345.939, 52784.180 23/05/18,22:42:23,11,08,1, 11.9,1,1, 7.936, 10532.246, 345.949, 52784.186 23/05/18,22:42:23,12,08,1, 11.9,1,1, 7.936, 10532.266, 345.995, 52784.211 23/05/18,22:42:23,13,08,1, 11.9,1,1, 7.936, 10532.266, 345.994, 52784.181 23/05/18,22:42:23,14,08,1, 11.9,1,1, 7.936, 10532.260, 346.013, 52784.247 23/05/18,22:42:23,15,08,1, 11.9,1,1, 7.936, 10532.281, 346.034, 52784.397 23/05/18,22:42:23,16,08,1, 11.9,1,1, 7.936, 10532.311, 346.016, 52784.158 23/05/18,22:42:23,17,08,1, 11.9,1,1, 7.936, 10532.291, 346.031, 52784.214 23/05/18,22:42:23,18,08,1, 11.9,1,1, 7.936, 10532.267, 345.979, 52784.157 23/05/18,22:42:23,19,08,1, 11.9,1,1, 7.936, 10532.285, 345.992, 52784.192 23/05/18,22:42:24,00,08,1, 11.9,1,1, 7.939, 10532.284, 345.992, 52784.192 23/05/18,22:42:24,01,08,1, 11.9,1,1, 7.939, 10532.264, 345.938, 52784.163 23/05/18,22:42:24,02,08,1, 11.9,1,1, 7.939, 10532.256, 345.945, 52784.195 23/05/18,22:42:24,03,08,1, 11.9,1,1, 7.939, 10532.273, 345.931, 52784.156 23/05/18,22:42:24,04,08,1, 11.9,1,1, 7.939, 10532.250, 345.934, 52784.196 23/05/18,22:42:24,05,08,1, 11.9,1,1, 7.939, 10532.254, 345.969, 52784.201 23/05/18,22:42:24,06,08,1, 11.9,1,1, 7.939, 10532.265, 345.972, 52784.203 23/05/18,22:42:24,07,08,1, 11.9,1,1, 7.939, 10532.276, 346.003, 52784.234 23/05/18,22:42:24,08,08,1, 11.9,1,1, 7.939, 10532.289, 346.047, 52784.269 23/05/18,22:42:24,09,08,1, 11.9,1,1, 7.939, 10532.283, 346.016, 52784.232 23/05/18,22:42:24,10,08,1, 11.9,1,1, 7.939, 10532.271, 346.034, 52784.231 23/05/18,22:42:24,11,08,1, 11.9,1,1, 7.939, 10532.268, 346.006, 52784.224 23/05/18,22:42:24,12,08,1, 11.9,1,1, 7.939, 10532.263, 346.021, 52784.208 23/05/18,22:42:24,13,08,1, 11.9,1,1, 7.939, 10532.253, 345.969, 52784.167 23/05/18,22:42:24,14,08,1, 11.9,1,1, 7.939, 10532.257, 345.956, 52784.205 23/05/18,22:42:24,15,08,1, 11.9,1,1, 7.939, 10532.243, 345.938, 52784.189 23/05/18,22:42:24,16,08,1, 11.9,1,1, 7.939, 10532.242, 345.914, 52784.127 23/05/18,22:42:24,17,08,1, 11.9,1,1, 7.939, 10532.249, 345.933, 52784.170 23/05/18,22:42:24,18,08,1, 11.9,1,1, 7.939, 10532.258, 345.953, 52784.175 23/05/18,22:42:24,19,08,1, 11.9,1,1, 7.939, 10532.238, 345.975, 52784.142 23/05/18,22:42:25,00,09,1, 12.0,1,1, 7.940, 10532.234, 345.975, 52784.142 23/05/18,22:42:25,01,09,1, 12.0,1,1, 7.940, 10532.265, 346.022, 52784.241 23/05/18,22:42:25,02,09,1, 12.0,1,1, 7.940, 10532.275, 346.028, 52784.227 23/05/18,22:42:25,03,09,1, 12.0,1,1, 7.940, 10532.280, 346.042, 52784.263 23/05/18,22:42:25,04,09,1, 12.0,1,1, 7.940, 10532.276, 346.042, 52784.247 23/05/18,22:42:25,05,09,1, 12.0,1,1, 7.940, 10532.279, 346.046, 52784.231 23/05/18,22:42:25,06,09,1, 12.0,1,1, 7.940, 10532.236, 345.974, 52784.178 23/05/18,22:42:25,07,09,1, 12.0,1,1, 7.940, 10532.263, 345.985, 52784.194 23/05/18,22:42:25,08,09,1, 12.0,1,1, 7.940, 10532.223, 345.962, 52784.197 23/05/18,22:42:25,09,09,1, 12.0,1,1, 7.940, 10532.238, 345.935, 52784.154 23/05/18,22:42:25,10,09,1, 12.0,1,1, 7.940, 10532.244, 345.938, 52784.149 23/05/18,22:42:25,11,09,1, 12.0,1,1, 7.940, 10532.235, 345.918, 52784.189 23/05/18,22:42:25,12,09,1, 12.0,1,1, 7.940, 10532.243, 345.953, 52784.157 23/05/18,22:42:25,13,09,1, 12.0,1,1, 7.940, 10532.235, 345.980, 52784.174 23/05/18,22:42:25,14,09,1, 12.0,1,1, 7.940, 10532.244, 346.010, 52784.225 23/05/18,22:42:25,15,09,1, 12.0,1,1, 7.940, 10532.257, 346.027, 52784.217 23/05/18,22:42:25,16,09,1, 12.0,1,1, 7.940, 10532.258, 346.043, 52784.213 23/05/18,22:42:25,17,09,1, 12.0,1,1, 7.940, 10532.275, 346.059, 52784.221 23/05/18,22:42:25,18,09,1, 12.0,1,1, 7.940, 10532.247, 346.057, 52784.203 23/05/18,22:42:25,19,09,1, 12.0,1,1, 7.940, 10532.261, 346.015, 52784.179 23/05/18,22:42:26,00,09,1, 11.9,1,1, 7.939, 10532.259, 346.015, 52784.179 23/05/18,22:42:26,01,09,1, 11.9,1,1, 7.939, 10532.252, 345.979, 52784.160 23/05/18,22:42:26,02,09,1, 11.9,1,1, 7.939, 10532.246, 345.957, 52784.143 23/05/18,22:42:26,03,09,1, 11.9,1,1, 7.939, 10532.213, 345.922, 52784.116 23/05/18,22:42:26,04,09,1, 11.9,1,1, 7.939, 10532.250, 345.940, 52784.142 23/05/18,22:42:26,05,09,1, 11.9,1,1, 7.939, 10532.239, 345.950, 52784.130 23/05/18,22:42:26,06,09,1, 11.9,1,1, 7.939, 10532.234, 345.955, 52784.124 23/05/18,22:42:26,07,09,1, 11.9,1,1, 7.939, 10532.268, 345.981, 52784.203 23/05/18,22:42:26,08,09,1, 11.9,1,1, 7.939, 10532.260, 346.001, 52784.165 23/05/18,22:42:26,09,09,1, 11.9,1,1, 7.939, 10532.273, 346.037, 52784.194 23/05/18,22:42:26,10,09,1, 11.9,1,1, 7.939, 10532.281, 346.037, 52784.227 23/05/18,22:42:26,11,09,1, 11.9,1,1, 7.939, 10532.279, 346.062, 52784.266 23/05/18,22:42:26,12,09,1, 11.9,1,1, 7.939, 10532.270, 346.052, 52784.208 23/05/18,22:42:26,13,09,1, 11.9,1,1, 7.939, 10532.273, 346.038, 52784.234 23/05/18,22:42:26,14,09,1, 11.9,1,1, 7.939, 10532.255, 346.020, 52784.220 23/05/18,22:42:26,15,09,1, 11.9,1,1, 7.939, 10532.251, 345.994, 52784.160 23/05/18,22:42:26,16,09,1, 11.9,1,1, 7.939, 10532.254, 345.939, 52784.172 23/05/18,22:42:26,17,09,1, 11.9,1,1, 7.939, 10532.252, 345.944, 52784.160 23/05/18,22:42:26,18,09,1, 11.9,1,1, 7.939, 10532.238, 345.950, 52784.135 23/05/18,22:42:26,19,09,1, 11.9,1,1, 7.939, 10532.273, 345.941, 52784.180 23/05/18,22:42:27,00,08,1, 11.9,1,1, 7.942, 10532.267, 345.941, 52784.180 23/05/18,22:42:27,01,08,1, 11.9,1,1, 7.942, 10532.249, 345.985, 52784.204 23/05/18,22:42:27,02,08,1, 11.9,1,1, 7.942, 10532.253, 346.043, 52784.256 23/05/18,22:42:27,03,08,1, 11.9,1,1, 7.942, 10532.262, 346.029, 52784.216 23/05/18,22:42:27,04,08,1, 11.9,1,1, 7.942, 10532.270, 346.026, 52784.198 23/05/18,22:42:27,05,08,1, 11.9,1,1, 7.942, 10532.273, 346.044, 52784.214 23/05/18,22:42:27,06,08,1, 11.9,1,1, 7.942, 10532.282, 346.065, 52784.251 23/05/18,22:42:27,07,08,1, 11.9,1,1, 7.942, 10532.286, 346.055, 52784.243 23/05/18,22:42:27,08,08,1, 11.9,1,1, 7.942, 10532.258, 346.021, 52784.224 23/05/18,22:42:27,09,08,1, 11.9,1,1, 7.942, 10532.248, 345.985, 52784.179 23/05/18,22:42:27,10,08,1, 11.9,1,1, 7.942, 10532.240, 345.959, 52784.214 23/05/18,22:42:27,11,08,1, 11.9,1,1, 7.942, 10532.241, 345.948, 52784.176 23/05/18,22:42:27,12,08,1, 11.9,1,1, 7.942, 10532.256, 345.941, 52784.153 23/05/18,22:42:27,13,08,1, 11.9,1,1, 7.942, 10532.238, 345.953, 52784.185 23/05/18,22:42:27,14,08,1, 11.9,1,1, 7.942, 10532.238, 345.955, 52784.183 23/05/18,22:42:27,15,08,1, 11.9,1,1, 7.942, 10532.278, 345.998, 52784.193 23/05/18,22:42:27,16,08,1, 11.9,1,1, 7.942, 10532.256, 346.001, 52784.220 23/05/18,22:42:27,17,08,1, 11.9,1,1, 7.942, 10532.282, 346.042, 52784.239 23/05/18,22:42:27,18,08,1, 11.9,1,1, 7.942, 10532.273, 346.052, 52784.230 23/05/18,22:42:27,19,08,1, 11.9,1,1, 7.942, 10532.286, 346.062, 52784.245 23/05/18,22:42:28,00,09,1, 11.9,1,1, 7.942, 10532.284, 346.062, 52784.245 23/05/18,22:42:28,01,09,1, 11.9,1,1, 7.942, 10532.266, 346.035, 52784.240 23/05/18,22:42:28,02,09,1, 11.9,1,1, 7.942, 10532.279, 346.038, 52784.246 23/05/18,22:42:28,03,09,1, 11.9,1,1, 7.942, 10532.271, 345.979, 52784.202 23/05/18,22:42:28,04,09,1, 11.9,1,1, 7.942, 10532.256, 345.965, 52784.215 23/05/18,22:42:28,05,09,1, 11.9,1,1, 7.942, 10532.259, 345.937, 52784.146 23/05/18,22:42:28,06,09,1, 11.9,1,1, 7.942, 10532.225, 345.940, 52784.167 23/05/18,22:42:28,07,09,1, 11.9,1,1, 7.942, 10532.256, 345.949, 52784.226 23/05/18,22:42:28,08,09,1, 11.9,1,1, 7.942, 10532.248, 345.968, 52784.159 23/05/18,22:42:28,09,09,1, 11.9,1,1, 7.942, 10532.249, 345.991, 52784.208 23/05/18,22:42:28,10,09,1, 11.9,1,1, 7.942, 10532.261, 346.040, 52784.203 23/05/18,22:42:28,11,09,1, 11.9,1,1, 7.942, 10532.270, 346.055, 52784.223 23/05/18,22:42:28,12,09,1, 11.9,1,1, 7.942, 10532.259, 346.080, 52784.227 23/05/18,22:42:28,13,09,1, 11.9,1,1, 7.942, 10532.291, 346.071, 52784.258 23/05/18,22:42:28,14,09,1, 11.9,1,1, 7.942, 10532.262, 346.072, 52784.213 23/05/18,22:42:28,15,09,1, 11.9,1,1, 7.942, 10532.281, 346.043, 52784.244 23/05/18,22:42:28,16,09,1, 11.9,1,1, 7.942, 10532.267, 346.023, 52784.188 23/05/18,22:42:28,17,09,1, 11.9,1,1, 7.942, 10532.254, 346.003, 52784.165 23/05/18,22:42:28,18,09,1, 11.9,1,1, 7.942, 10532.255, 345.957, 52784.167 23/05/18,22:42:28,19,09,1, 11.9,1,1, 7.942, 10532.231, 345.954, 52784.127 23/05/18,22:42:29,00,08,1, 11.9,1,1, 7.938, 10532.225, 345.954, 52784.127 23/05/18,22:42:29,01,08,1, 11.9,1,1, 7.938, 10532.251, 345.962, 52784.146 23/05/18,22:42:29,02,08,1, 11.9,1,1, 7.938, 10532.256, 346.002, 52784.200 23/05/18,22:42:29,03,08,1, 11.9,1,1, 7.938, 10532.249, 346.020, 52784.184 23/05/18,22:42:29,04,08,1, 11.9,1,1, 7.938, 10532.279, 346.020, 52784.232 23/05/18,22:42:29,05,08,1, 11.9,1,1, 7.938, 10532.272, 346.065, 52784.239 23/05/18,22:42:29,06,08,1, 11.9,1,1, 7.938, 10532.297, 346.080, 52784.271 23/05/18,22:42:29,07,08,1, 11.9,1,1, 7.938, 10532.302, 346.062, 52784.235 23/05/18,22:42:29,08,08,1, 11.9,1,1, 7.938, 10532.260, 346.046, 52784.208 23/05/18,22:42:29,09,08,1, 11.9,1,1, 7.938, 10532.261, 346.014, 52784.255 23/05/18,22:42:29,10,08,1, 11.9,1,1, 7.938, 10532.255, 346.008, 52784.211 23/05/18,22:42:29,11,08,1, 11.9,1,1, 7.938, 10532.257, 345.962, 52784.169 23/05/18,22:42:29,12,08,1, 11.9,1,1, 7.938, 10532.247, 345.940, 52784.180 23/05/18,22:42:29,13,08,1, 11.9,1,1, 7.938, 10532.235, 345.948, 52784.123 23/05/18,22:42:29,14,08,1, 11.9,1,1, 7.938, 10532.222, 345.949, 52784.158 23/05/18,22:42:29,15,08,1, 11.9,1,1, 7.938, 10532.237, 345.963, 52784.164 23/05/18,22:42:29,16,08,1, 11.9,1,1, 7.938, 10532.249, 345.976, 52784.194 23/05/18,22:42:29,17,08,1, 11.9,1,1, 7.938, 10532.209, 346.008, 52784.183 23/05/18,22:42:29,18,08,1, 11.9,1,1, 7.938, 10532.279, 346.028, 52784.195 23/05/18,22:42:29,19,08,1, 11.9,1,1, 7.938, 10532.281, 346.049, 52784.228 23/05/18,22:42:30,00,09,1, 11.8,1,1, 7.940, 10532.275, 346.049, 52784.228 23/05/18,22:42:30,01,09,1, 11.8,1,1, 7.940, 10532.268, 346.090, 52784.223 23/05/18,22:42:30,02,09,1, 11.8,1,1, 7.940, 10532.261, 346.047, 52784.230 23/05/18,22:42:30,03,09,1, 11.8,1,1, 7.940, 10532.247, 346.033, 52784.196 23/05/18,22:42:30,04,09,1, 11.8,1,1, 7.940, 10532.228, 346.009, 52784.161 23/05/18,22:42:30,05,09,1, 11.8,1,1, 7.940, 10532.231, 346.004, 52784.171 23/05/18,22:42:30,06,09,1, 11.8,1,1, 7.940, 10532.257, 345.962, 52784.194 23/05/18,22:42:30,07,09,1, 11.8,1,1, 7.940, 10532.255, 345.935, 52784.162 23/05/18,22:42:30,08,09,1, 11.8,1,1, 7.940, 10532.225, 345.978, 52784.182 23/05/18,22:42:30,09,09,1, 11.8,1,1, 7.940, 10532.243, 345.956, 52784.145 23/05/18,22:42:30,10,09,1, 11.8,1,1, 7.940, 10532.258, 345.996, 52784.202 23/05/18,22:42:30,11,09,1, 11.8,1,1, 7.940, 10532.247, 345.988, 52784.151 23/05/18,22:42:30,12,09,1, 11.8,1,1, 7.940, 10532.255, 346.022, 52784.217 23/05/18,22:42:30,13,09,1, 11.8,1,1, 7.940, 10532.280, 346.067, 52784.202 23/05/18,22:42:30,14,09,1, 11.8,1,1, 7.940, 10532.296, 346.057, 52784.227 23/05/18,22:42:30,15,09,1, 11.8,1,1, 7.940, 10532.245, 346.049, 52784.247 23/05/18,22:42:30,16,09,1, 11.8,1,1, 7.940, 10532.284, 346.048, 52784.253 23/05/18,22:42:30,17,09,1, 11.8,1,1, 7.940, 10532.273, 346.012, 52784.192 23/05/18,22:42:30,18,09,1, 11.8,1,1, 7.940, 10532.275, 346.012, 52784.220 23/05/18,22:42:30,19,09,1, 11.8,1,1, 7.940, 10532.257, 345.965, 52784.183 23/05/18,22:42:31,00,08,1, 11.9,1,1, 7.940, 10532.250, 345.965, 52784.183 23/05/18,22:42:31,01,08,1, 11.9,1,1, 7.940, 10532.238, 345.973, 52784.136 23/05/18,22:42:31,02,08,1, 11.9,1,1, 7.940, 10532.233, 345.955, 52784.150 23/05/18,22:42:31,03,08,1, 11.9,1,1, 7.940, 10532.238, 345.978, 52784.205 23/05/18,22:42:31,04,08,1, 11.9,1,1, 7.940, 10532.238, 345.999, 52784.165 23/05/18,22:42:31,05,08,1, 11.9,1,1, 7.940, 10532.269, 346.027, 52784.218 23/05/18,22:42:31,06,08,1, 11.9,1,1, 7.940, 10532.288, 346.034, 52784.213 23/05/18,22:42:31,07,08,1, 11.9,1,1, 7.940, 10532.290, 346.071, 52784.245 23/05/18,22:42:31,08,08,1, 11.9,1,1, 7.940, 10532.279, 346.095, 52784.236 23/05/18,22:42:31,09,08,1, 11.9,1,1, 7.940, 10532.289, 346.071, 52784.237 23/05/18,22:42:31,10,08,1, 11.9,1,1, 7.940, 10532.289, 346.083, 52784.253 23/05/18,22:42:31,11,08,1, 11.9,1,1, 7.940, 10532.262, 346.069, 52784.207 23/05/18,22:42:31,12,08,1, 11.9,1,1, 7.940, 10532.264, 346.015, 52784.196 23/05/18,22:42:31,13,08,1, 11.9,1,1, 7.940, 10532.231, 345.984, 52784.144 23/05/18,22:42:31,14,08,1, 11.9,1,1, 7.940, 10532.256, 345.964, 52784.155 23/05/18,22:42:31,15,08,1, 11.9,1,1, 7.940, 10532.260, 345.979, 52784.146 23/05/18,22:42:31,16,08,1, 11.9,1,1, 7.940, 10532.243, 345.990, 52784.176 23/05/18,22:42:31,17,08,1, 11.9,1,1, 7.940, 10532.253, 345.986, 52784.168 23/05/18,22:42:31,18,08,1, 11.9,1,1, 7.940, 10532.270, 346.015, 52784.176 23/05/18,22:42:31,19,08,1, 11.9,1,1, 7.940, 10532.270, 346.050, 52784.248 23/05/18,22:42:32,00,09,1, 12.0,1,1, 7.939, 10532.267, 346.050, 52784.248 23/05/18,22:42:32,01,09,1, 12.0,1,1, 7.939, 10532.277, 346.071, 52784.207 23/05/18,22:42:32,02,09,1, 12.0,1,1, 7.939, 10532.279, 346.082, 52784.203 23/05/18,22:42:32,03,09,1, 12.0,1,1, 7.939, 10532.268, 346.088, 52784.233 23/05/18,22:42:32,04,09,1, 12.0,1,1, 7.939, 10532.226, 346.042, 52784.174 23/05/18,22:42:32,05,09,1, 12.0,1,1, 7.939, 10532.304, 346.024, 52784.182 23/05/18,22:42:32,06,09,1, 12.0,1,1, 7.939, 10532.252, 345.997, 52784.097 23/05/18,22:42:32,07,09,1, 12.0,1,1, 7.939, 10532.270, 345.962, 52784.135 23/05/18,22:42:32,08,09,1, 12.0,1,1, 7.939, 10532.256, 345.943, 52784.140 23/05/18,22:42:32,09,09,1, 12.0,1,1, 7.939, 10532.232, 345.945, 52784.131 23/05/18,22:42:32,10,09,1, 12.0,1,1, 7.939, 10532.241, 345.974, 52784.169 23/05/18,22:42:32,11,09,1, 12.0,1,1, 7.939, 10532.260, 345.986, 52784.174 23/05/18,22:42:32,12,09,1, 12.0,1,1, 7.939, 10532.274, 346.002, 52784.158 23/05/18,22:42:32,13,09,1, 12.0,1,1, 7.939, 10532.291, 346.016, 52784.260 23/05/18,22:42:32,14,09,1, 12.0,1,1, 7.939, 10532.295, 346.020, 52784.227 23/05/18,22:42:32,15,09,1, 12.0,1,1, 7.939, 10532.279, 346.062, 52784.209 23/05/18,22:42:32,16,09,1, 12.0,1,1, 7.939, 10532.280, 346.089, 52784.236 23/05/18,22:42:32,17,09,1, 12.0,1,1, 7.939, 10532.302, 346.086, 52784.248 23/05/18,22:42:32,18,09,1, 12.0,1,1, 7.939, 10532.252, 346.067, 52784.229 23/05/18,22:42:32,19,09,1, 12.0,1,1, 7.939, 10532.276, 346.043, 52784.253 23/05/18,22:42:33,00,08,1, 11.9,1,1, 7.939, 10532.275, 346.043, 52784.253 23/05/18,22:42:33,01,08,1, 11.9,1,1, 7.939, 10532.248, 345.989, 52784.254 23/05/18,22:42:33,02,08,1, 11.9,1,1, 7.939, 10532.274, 345.966, 52784.194 23/05/18,22:42:33,03,08,1, 11.9,1,1, 7.939, 10532.250, 345.947, 52784.174 23/05/18,22:42:33,04,08,1, 11.9,1,1, 7.939, 10532.256, 345.978, 52784.212 23/05/18,22:42:33,05,08,1, 11.9,1,1, 7.939, 10532.243, 345.970, 52784.141 23/05/18,22:42:33,06,08,1, 11.9,1,1, 7.939, 10532.255, 346.008, 52784.183 23/05/18,22:42:33,07,08,1, 11.9,1,1, 7.939, 10532.253, 346.004, 52784.205 23/05/18,22:42:33,08,08,1, 11.9,1,1, 7.939, 10532.252, 346.039, 52784.266 23/05/18,22:42:33,09,08,1, 11.9,1,1, 7.939, 10532.295, 346.044, 52784.246 23/05/18,22:42:33,10,08,1, 11.9,1,1, 7.939, 10532.296, 346.092, 52784.288 23/05/18,22:42:33,11,08,1, 11.9,1,1, 7.939, 10532.277, 346.071, 52784.245 23/05/18,22:42:33,12,08,1, 11.9,1,1, 7.939, 10532.277, 346.081, 52784.279 23/05/18,22:42:33,13,08,1, 11.9,1,1, 7.939, 10532.283, 346.079, 52784.244 23/05/18,22:42:33,14,08,1, 11.9,1,1, 7.939, 10532.254, 346.017, 52784.228 23/05/18,22:42:33,15,08,1, 11.9,1,1, 7.939, 10532.252, 346.024, 52784.233 23/05/18,22:42:33,16,08,1, 11.9,1,1, 7.939, 10532.235, 345.996, 52784.220 23/05/18,22:42:33,17,08,1, 11.9,1,1, 7.939, 10532.241, 345.967, 52784.175 23/05/18,22:42:33,18,08,1, 11.9,1,1, 7.939, 10532.230, 345.957, 52784.199 23/05/18,22:42:33,19,08,1, 11.9,1,1, 7.939, 10532.267, 345.982, 52784.209 23/05/18,22:42:34,00,10,1, 11.9,1,1, 7.937, 10532.259, 345.982, 52784.209 23/05/18,22:42:34,01,10,1, 11.9,1,1, 7.937, 10532.247, 346.018, 52784.157 23/05/18,22:42:34,02,10,1, 11.9,1,1, 7.937, 10532.270, 346.011, 52784.165 23/05/18,22:42:34,03,10,1, 11.9,1,1, 7.937, 10532.273, 346.054, 52784.222 23/05/18,22:42:34,04,10,1, 11.9,1,1, 7.937, 10532.290, 346.075, 52784.236 23/05/18,22:42:34,05,10,1, 11.9,1,1, 7.937, 10532.284, 346.070, 52784.277 23/05/18,22:42:34,06,10,1, 11.9,1,1, 7.937, 10532.277, 346.076, 52784.278 23/05/18,22:42:34,07,10,1, 11.9,1,1, 7.937, 10532.271, 346.066, 52784.257 23/05/18,22:42:34,08,10,1, 11.9,1,1, 7.937, 10532.281, 346.067, 52784.263 23/05/18,22:42:34,09,10,1, 11.9,1,1, 7.937, 10532.265, 346.033, 52784.199 23/05/18,22:42:34,10,10,1, 11.9,1,1, 7.937, 10532.232, 346.019, 52784.206 23/05/18,22:42:34,11,10,1, 11.9,1,1, 7.937, 10532.254, 346.000, 52784.216 23/05/18,22:42:34,12,10,1, 11.9,1,1, 7.937, 10532.264, 345.974, 52784.189 23/05/18,22:42:34,13,10,1, 11.9,1,1, 7.937, 10532.241, 345.982, 52784.138 23/05/18,22:42:34,14,10,1, 11.9,1,1, 7.937, 10532.246, 346.014, 52784.167 23/05/18,22:42:34,15,10,1, 11.9,1,1, 7.937, 10532.253, 346.014, 52784.194 23/05/18,22:42:34,16,10,1, 11.9,1,1, 7.937, 10532.261, 346.048, 52784.202 23/05/18,22:42:34,17,10,1, 11.9,1,1, 7.937, 10532.257, 346.045, 52784.194 23/05/18,22:42:34,18,10,1, 11.9,1,1, 7.937, 10532.238, 346.081, 52784.186 23/05/18,22:42:34,19,10,1, 11.9,1,1, 7.937, 10532.317, 346.064, 52784.297 23/05/18,22:42:35,00,08,1, 11.9,1,1, 7.935, 10532.317, 346.064, 52784.297 23/05/18,22:42:35,01,08,1, 11.9,1,1, 7.935, 10532.298, 346.110, 52784.260 23/05/18,22:42:35,02,08,1, 11.9,1,1, 7.935, 10532.292, 346.086, 52784.240 23/05/18,22:42:35,03,08,1, 11.9,1,1, 7.935, 10532.276, 346.068, 52784.278 23/05/18,22:42:35,04,08,1, 11.9,1,1, 7.935, 10532.266, 346.008, 52784.179 23/05/18,22:42:35,05,08,1, 11.9,1,1, 7.935, 10532.263, 345.997, 52784.201 23/05/18,22:42:35,06,08,1, 11.9,1,1, 7.935, 10532.267, 345.969, 52784.156 23/05/18,22:42:35,07,08,1, 11.9,1,1, 7.935, 10532.271, 345.971, 52784.188 23/05/18,22:42:35,08,08,1, 11.9,1,1, 7.935, 10532.241, 345.971, 52784.169 23/05/18,22:42:35,09,08,1, 11.9,1,1, 7.935, 10532.239, 346.002, 52784.200 23/05/18,22:42:35,10,08,1, 11.9,1,1, 7.935, 10532.293, 346.005, 52784.204 23/05/18,22:42:35,11,08,1, 11.9,1,1, 7.935, 10532.272, 346.042, 52784.201 23/05/18,22:42:35,12,08,1, 11.9,1,1, 7.935, 10532.285, 346.036, 52784.222 23/05/18,22:42:35,13,08,1, 11.9,1,1, 7.935, 10532.302, 346.091, 52784.214 23/05/18,22:42:35,14,08,1, 11.9,1,1, 7.935, 10532.270, 346.084, 52784.257 23/05/18,22:42:35,15,08,1, 11.9,1,1, 7.935, 10532.277, 346.086, 52784.249 23/05/18,22:42:35,16,08,1, 11.9,1,1, 7.935, 10532.276, 346.085, 52784.289 23/05/18,22:42:35,17,08,1, 11.9,1,1, 7.935, 10532.290, 346.068, 52784.274 23/05/18,22:42:35,18,08,1, 11.9,1,1, 7.935, 10532.282, 346.034, 52784.249 23/05/18,22:42:35,19,08,1, 11.9,1,1, 7.935, 10532.262, 346.014, 52784.214 23/05/18,22:42:36,00,09,1, 11.9,1,1, 7.939, 10532.259, 346.014, 52784.214 23/05/18,22:42:36,01,09,1, 11.9,1,1, 7.939, 10532.251, 345.959, 52784.216 23/05/18,22:42:36,02,09,1, 11.9,1,1, 7.939, 10532.280, 345.990, 52784.223 23/05/18,22:42:36,03,09,1, 11.9,1,1, 7.939, 10532.260, 345.997, 52784.198 23/05/18,22:42:36,04,09,1, 11.9,1,1, 7.939, 10532.273, 346.000, 52784.205 23/05/18,22:42:36,05,09,1, 11.9,1,1, 7.939, 10532.265, 346.026, 52784.251 23/05/18,22:42:36,06,09,1, 11.9,1,1, 7.939, 10532.279, 346.069, 52784.255 23/05/18,22:42:36,07,09,1, 11.9,1,1, 7.939, 10532.282, 346.085, 52784.249 23/05/18,22:42:36,08,09,1, 11.9,1,1, 7.939, 10532.302, 346.100, 52784.275 23/05/18,22:42:36,09,09,1, 11.9,1,1, 7.939, 10532.274, 346.093, 52784.265 23/05/18,22:42:36,10,09,1, 11.9,1,1, 7.939, 10532.288, 346.091, 52784.270 23/05/18,22:42:36,11,09,1, 11.9,1,1, 7.939, 10532.260, 346.068, 52784.260 23/05/18,22:42:36,12,09,1, 11.9,1,1, 7.939, 10532.269, 346.071, 52784.218 23/05/18,22:42:36,13,09,1, 11.9,1,1, 7.939, 10532.291, 346.041, 52784.237 23/05/18,22:42:36,14,09,1, 11.9,1,1, 7.939, 10532.268, 346.014, 52784.164 23/05/18,22:42:36,15,09,1, 11.9,1,1, 7.939, 10532.273, 345.975, 52784.217 23/05/18,22:42:36,16,09,1, 11.9,1,1, 7.939, 10532.272, 346.001, 52784.158 23/05/18,22:42:36,17,09,1, 11.9,1,1, 7.939, 10532.280, 346.001, 52784.142 23/05/18,22:42:36,18,09,1, 11.9,1,1, 7.939, 10532.278, 345.988, 52784.182 23/05/18,22:42:36,19,09,1, 11.9,1,1, 7.939, 10532.296, 346.016, 52784.166 23/05/18,22:42:37,00,08,1, 11.9,1,1, 7.939, 10532.292, 346.016, 52784.166 23/05/18,22:42:37,01,08,1, 11.9,1,1, 7.939, 10532.281, 346.086, 52784.214 23/05/18,22:42:37,02,08,1, 11.9,1,1, 7.939, 10532.283, 346.076, 52784.190 23/05/18,22:42:37,03,08,1, 11.9,1,1, 7.939, 10532.285, 346.121, 52784.243 23/05/18,22:42:37,04,08,1, 11.9,1,1, 7.939, 10532.270, 346.111, 52784.228 23/05/18,22:42:37,05,08,1, 11.9,1,1, 7.939, 10532.298, 346.105, 52784.204 23/05/18,22:42:37,06,08,1, 11.9,1,1, 7.939, 10532.287, 346.093, 52784.228 23/05/18,22:42:37,07,08,1, 11.9,1,1, 7.939, 10532.260, 346.048, 52784.170 23/05/18,22:42:37,08,08,1, 11.9,1,1, 7.939, 10532.279, 346.047, 52784.188 23/05/18,22:42:37,09,08,1, 11.9,1,1, 7.939, 10532.263, 345.992, 52784.177 23/05/18,22:42:37,10,08,1, 11.9,1,1, 7.939, 10532.226, 345.974, 52784.124 23/05/18,22:42:37,11,08,1, 11.9,1,1, 7.939, 10532.246, 345.993, 52784.171 23/05/18,22:42:37,12,08,1, 11.9,1,1, 7.939, 10532.256, 345.987, 52784.147 23/05/18,22:42:37,13,08,1, 11.9,1,1, 7.939, 10532.253, 346.009, 52784.171 23/05/18,22:42:37,14,08,1, 11.9,1,1, 7.939, 10532.256, 346.029, 52784.170 23/05/18,22:42:37,15,08,1, 11.9,1,1, 7.939, 10532.286, 346.071, 52784.179 23/05/18,22:42:37,16,08,1, 11.9,1,1, 7.939, 10532.289, 346.069, 52784.211 23/05/18,22:42:37,17,08,1, 11.9,1,1, 7.939, 10532.290, 346.088, 52784.271 23/05/18,22:42:37,18,08,1, 11.9,1,1, 7.939, 10532.297, 346.115, 52784.228 23/05/18,22:42:37,19,08,1, 11.9,1,1, 7.939, 10532.277, 346.087, 52784.241 23/05/18,22:42:38,00,08,1, 11.9,1,1, 7.934, 10532.275, 346.087, 52784.241 23/05/18,22:42:38,01,08,1, 11.9,1,1, 7.934, 10532.271, 346.029, 52784.193 23/05/18,22:42:38,02,08,1, 11.9,1,1, 7.934, 10532.273, 345.986, 52784.186 23/05/18,22:42:38,03,08,1, 11.9,1,1, 7.934, 10532.245, 345.986, 52784.175 23/05/18,22:42:38,04,08,1, 11.9,1,1, 7.934, 10532.276, 345.988, 52784.149 23/05/18,22:42:38,05,08,1, 11.9,1,1, 7.934, 10532.226, 345.958, 52784.160 23/05/18,22:42:38,06,08,1, 11.9,1,1, 7.934, 10532.245, 345.974, 52784.205 23/05/18,22:42:38,07,08,1, 11.9,1,1, 7.934, 10532.272, 346.010, 52784.174 23/05/18,22:42:38,08,08,1, 11.9,1,1, 7.934, 10532.269, 346.048, 52784.209 23/05/18,22:42:38,09,08,1, 11.9,1,1, 7.934, 10532.255, 346.047, 52784.221 23/05/18,22:42:38,10,08,1, 11.9,1,1, 7.934, 10532.258, 346.090, 52784.213 23/05/18,22:42:38,11,08,1, 11.9,1,1, 7.934, 10532.282, 346.088, 52784.253 23/05/18,22:42:38,12,08,1, 11.9,1,1, 7.934, 10532.291, 346.084, 52784.214 23/05/18,22:42:38,13,08,1, 11.9,1,1, 7.934, 10532.265, 346.081, 52784.196 23/05/18,22:42:38,14,08,1, 11.9,1,1, 7.934, 10532.269, 346.049, 52784.180 23/05/18,22:42:38,15,08,1, 11.9,1,1, 7.934, 10532.251, 346.019, 52784.160 23/05/18,22:42:38,16,08,1, 11.9,1,1, 7.934, 10532.268, 346.007, 52784.150 23/05/18,22:42:38,17,08,1, 11.9,1,1, 7.934, 10532.255, 345.963, 52784.169 23/05/18,22:42:38,18,08,1, 11.9,1,1, 7.934, 10532.260, 345.973, 52784.148 23/05/18,22:42:38,19,08,1, 11.9,1,1, 7.934, 10532.259, 345.988, 52784.268 23/05/18,22:42:39,00,08,1, 11.8,1,1, 7.936, 10532.259, 345.988, 52784.268 23/05/18,22:42:39,01,08,1, 11.8,1,1, 7.936, 10532.263, 346.058, 52784.183 23/05/18,22:42:39,02,08,1, 11.8,1,1, 7.936, 10532.263, 346.040, 52784.162 23/05/18,22:42:39,03,08,1, 11.8,1,1, 7.936, 10532.281, 346.072, 52784.220 23/05/18,22:42:39,04,08,1, 11.8,1,1, 7.936, 10532.290, 346.082, 52784.213 23/05/18,22:42:39,05,08,1, 11.8,1,1, 7.936, 10532.275, 346.088, 52784.206 23/05/18,22:42:39,06,08,1, 11.8,1,1, 7.936, 10532.262, 346.062, 52784.232 23/05/18,22:42:39,07,08,1, 11.8,1,1, 7.936, 10532.276, 346.062, 52784.185 23/05/18,22:42:39,08,08,1, 11.8,1,1, 7.936, 10532.276, 346.035, 52784.147 23/05/18,22:42:39,09,08,1, 11.8,1,1, 7.936, 10532.267, 346.024, 52784.158 23/05/18,22:42:39,10,08,1, 11.8,1,1, 7.936, 10532.269, 345.982, 52784.152 23/05/18,22:42:39,11,08,1, 11.8,1,1, 7.936, 10532.249, 345.983, 52784.153 23/05/18,22:42:39,12,08,1, 11.8,1,1, 7.936, 10532.248, 345.978, 52784.143 23/05/18,22:42:39,13,08,1, 11.8,1,1, 7.936, 10532.260, 345.993, 52784.170 23/05/18,22:42:39,14,08,1, 11.8,1,1, 7.936, 10532.262, 346.010, 52784.162 23/05/18,22:42:39,15,08,1, 11.8,1,1, 7.936, 10532.268, 346.015, 52784.194 23/05/18,22:42:39,16,08,1, 11.8,1,1, 7.936, 10532.277, 346.068, 52784.198 23/05/18,22:42:39,17,08,1, 11.8,1,1, 7.936, 10532.278, 346.080, 52784.227 23/05/18,22:42:39,18,08,1, 11.8,1,1, 7.936, 10532.292, 346.089, 52784.278 23/05/18,22:42:39,19,08,1, 11.8,1,1, 7.936, 10532.287, 346.091, 52784.232 23/05/18,22:42:40,00,08,1, 11.9,1,1, 7.937, 10532.284, 346.091, 52784.232 23/05/18,22:42:40,01,08,1, 11.9,1,1, 7.937, 10532.284, 346.045, 52784.187 23/05/18,22:42:40,02,08,1, 11.9,1,1, 7.937, 10532.248, 346.004, 52784.124 23/05/18,22:42:40,03,08,1, 11.9,1,1, 7.937, 10532.243, 345.990, 52784.151 23/05/18,22:42:40,04,08,1, 11.9,1,1, 7.937, 10532.236, 345.975, 52784.122 23/05/18,22:42:40,05,08,1, 11.9,1,1, 7.937, 10532.234, 345.985, 52784.140 23/05/18,22:42:40,06,08,1, 11.9,1,1, 7.937, 10532.256, 345.979, 52784.155 23/05/18,22:42:40,07,08,1, 11.9,1,1, 7.937, 10532.252, 346.021, 52784.239 23/05/18,22:42:40,08,08,1, 11.9,1,1, 7.937, 10532.270, 346.013, 52784.165 23/05/18,22:42:40,09,08,1, 11.9,1,1, 7.937, 10532.248, 346.075, 52784.167 23/05/18,22:42:40,10,08,1, 11.9,1,1, 7.937, 10532.279, 346.061, 52784.123 23/05/18,22:42:40,11,08,1, 11.9,1,1, 7.937, 10532.267, 346.113, 52784.225 23/05/18,22:42:40,12,08,1, 11.9,1,1, 7.937, 10532.267, 346.098, 52784.218 23/05/18,22:42:40,13,08,1, 11.9,1,1, 7.937, 10532.278, 346.052, 52784.191 23/05/18,22:42:40,14,08,1, 11.9,1,1, 7.937, 10532.260, 346.039, 52784.183 23/05/18,22:42:40,15,08,1, 11.9,1,1, 7.937, 10532.270, 346.010, 52784.175 23/05/18,22:42:40,16,08,1, 11.9,1,1, 7.937, 10532.262, 345.983, 52784.122 23/05/18,22:42:40,17,08,1, 11.9,1,1, 7.937, 10532.245, 345.974, 52784.144 23/05/18,22:42:40,18,08,1, 11.9,1,1, 7.937, 10532.241, 345.963, 52784.162 23/05/18,22:42:40,19,08,1, 11.9,1,1, 7.937, 10532.263, 345.970, 52784.115 23/05/18,22:42:41,00,09,1, 11.9,1,1, 7.940, 10532.259, 345.970, 52784.115 23/05/18,22:42:41,01,09,1, 11.9,1,1, 7.940, 10532.274, 346.032, 52784.167 23/05/18,22:42:41,02,09,1, 11.9,1,1, 7.940, 10532.259, 346.048, 52784.189 23/05/18,22:42:41,03,09,1, 11.9,1,1, 7.940, 10532.287, 346.074, 52784.216 23/05/18,22:42:41,04,09,1, 11.9,1,1, 7.940, 10532.265, 346.097, 52784.210 23/05/18,22:42:41,05,09,1, 11.9,1,1, 7.940, 10532.267, 346.085, 52784.181 23/05/18,22:42:41,06,09,1, 11.9,1,1, 7.940, 10532.273, 346.062, 52784.220 23/05/18,22:42:41,07,09,1, 11.9,1,1, 7.940, 10532.255, 346.054, 52784.228 23/05/18,22:42:41,08,09,1, 11.9,1,1, 7.940, 10532.266, 346.008, 52784.191 23/05/18,22:42:41,09,09,1, 11.9,1,1, 7.940, 10532.270, 346.004, 52784.140 23/05/18,22:42:41,10,09,1, 11.9,1,1, 7.940, 10532.225, 345.980, 52784.074 23/05/18,22:42:41,11,09,1, 11.9,1,1, 7.940, 10532.245, 345.986, 52784.124 23/05/18,22:42:41,12,09,1, 11.9,1,1, 7.940, 10532.254, 346.002, 52784.148 23/05/18,22:42:41,13,09,1, 11.9,1,1, 7.940, 10532.257, 346.005, 52784.175 23/05/18,22:42:41,14,09,1, 11.9,1,1, 7.940, 10532.273, 346.040, 52784.168 23/05/18,22:42:41,15,09,1, 11.9,1,1, 7.940, 10532.297, 346.082, 52784.216 23/05/18,22:42:41,16,09,1, 11.9,1,1, 7.940, 10532.276, 346.070, 52784.210 23/05/18,22:42:41,17,09,1, 11.9,1,1, 7.940, 10532.267, 346.091, 52784.211 23/05/18,22:42:41,18,09,1, 11.9,1,1, 7.940, 10532.308, 346.100, 52784.212 23/05/18,22:42:41,19,09,1, 11.9,1,1, 7.940, 10532.274, 346.071, 52784.224 23/05/18,22:42:42,00,08,1, 11.9,1,1, 7.940, 10532.267, 346.071, 52784.224 23/05/18,22:42:42,01,08,1, 11.9,1,1, 7.940, 10532.252, 346.003, 52784.159 23/05/18,22:42:42,02,08,1, 11.9,1,1, 7.940, 10532.252, 346.001, 52784.187 23/05/18,22:42:42,03,08,1, 11.9,1,1, 7.940, 10532.263, 345.962, 52784.153 23/05/18,22:42:42,04,08,1, 11.9,1,1, 7.940, 10532.239, 345.976, 52784.125 23/05/18,22:42:42,05,08,1, 11.9,1,1, 7.940, 10532.242, 346.006, 52784.214 23/05/18,22:42:42,06,08,1, 11.9,1,1, 7.940, 10532.244, 345.993, 52784.173 23/05/18,22:42:42,07,08,1, 11.9,1,1, 7.940, 10532.273, 346.034, 52784.156 23/05/18,22:42:42,08,08,1, 11.9,1,1, 7.940, 10532.286, 346.035, 52784.236 23/05/18,22:42:42,09,08,1, 11.9,1,1, 7.940, 10532.302, 346.083, 52784.219 23/05/18,22:42:42,10,08,1, 11.9,1,1, 7.940, 10532.306, 346.088, 52784.256 23/05/18,22:42:42,11,08,1, 11.9,1,1, 7.940, 10532.279, 346.087, 52784.254 23/05/18,22:42:42,12,08,1, 11.9,1,1, 7.940, 10532.272, 346.063, 52784.265 23/05/18,22:42:42,13,08,1, 11.9,1,1, 7.940, 10532.269, 346.041, 52784.179 23/05/18,22:42:42,14,08,1, 11.9,1,1, 7.940, 10532.278, 345.993, 52784.232 23/05/18,22:42:42,15,08,1, 11.9,1,1, 7.940, 10532.256, 346.007, 52784.187 23/05/18,22:42:42,16,08,1, 11.9,1,1, 7.940, 10532.266, 345.958, 52784.132 23/05/18,22:42:42,17,08,1, 11.9,1,1, 7.940, 10532.272, 345.978, 52784.125 23/05/18,22:42:42,18,08,1, 11.9,1,1, 7.940, 10532.239, 346.007, 52784.129 23/05/18,22:42:42,19,08,1, 11.9,1,1, 7.940, 10532.257, 346.016, 52784.150 23/05/18,22:42:43,00,08,1, 11.9,1,1, 7.937, 10532.250, 346.016, 52784.150 23/05/18,22:42:43,01,08,1, 11.9,1,1, 7.937, 10532.275, 346.064, 52784.188 23/05/18,22:42:43,02,08,1, 11.9,1,1, 7.937, 10532.282, 346.091, 52784.229 23/05/18,22:42:43,03,08,1, 11.9,1,1, 7.937, 10532.283, 346.093, 52784.253 23/05/18,22:42:43,04,08,1, 11.9,1,1, 7.937, 10532.301, 346.098, 52784.211 23/05/18,22:42:43,05,08,1, 11.9,1,1, 7.937, 10532.293, 346.101, 52784.208 23/05/18,22:42:43,06,08,1, 11.9,1,1, 7.937, 10532.263, 346.045, 52784.164 23/05/18,22:42:43,07,08,1, 11.9,1,1, 7.937, 10532.291, 346.035, 52784.199 23/05/18,22:42:43,08,08,1, 11.9,1,1, 7.937, 10532.263, 345.996, 52784.132 23/05/18,22:42:43,09,08,1, 11.9,1,1, 7.937, 10532.250, 345.979, 52784.190 23/05/18,22:42:43,10,08,1, 11.9,1,1, 7.937, 10532.240, 345.978, 52784.157 23/05/18,22:42:43,11,08,1, 11.9,1,1, 7.937, 10532.251, 345.995, 52784.181 23/05/18,22:42:43,12,08,1, 11.9,1,1, 7.937, 10532.242, 345.996, 52784.134 23/05/18,22:42:43,13,08,1, 11.9,1,1, 7.937, 10532.240, 346.061, 52784.190 23/05/18,22:42:43,14,08,1, 11.9,1,1, 7.937, 10532.266, 346.062, 52784.204 23/05/18,22:42:43,15,08,1, 11.9,1,1, 7.937, 10532.294, 346.079, 52784.215 23/05/18,22:42:43,16,08,1, 11.9,1,1, 7.937, 10532.303, 346.084, 52784.276 23/05/18,22:42:43,17,08,1, 11.9,1,1, 7.937, 10532.296, 346.070, 52784.186 23/05/18,22:42:43,18,08,1, 11.9,1,1, 7.937, 10532.259, 346.084, 52784.224 23/05/18,22:42:43,19,08,1, 11.9,1,1, 7.937, 10532.262, 346.040, 52784.127 23/05/18,22:42:44,00,08,1, 11.9,1,1, 7.940, 10532.259, 346.040, 52784.127 23/05/18,22:42:44,01,08,1, 11.9,1,1, 7.940, 10532.236, 345.981, 52784.139 23/05/18,22:42:44,02,08,1, 11.9,1,1, 7.940, 10532.244, 345.957, 52784.107 23/05/18,22:42:44,03,08,1, 11.9,1,1, 7.940, 10532.241, 345.981, 52784.161 23/05/18,22:42:44,04,08,1, 11.9,1,1, 7.940, 10532.267, 346.006, 52784.128 23/05/18,22:42:44,05,08,1, 11.9,1,1, 7.940, 10532.255, 346.004, 52784.168 23/05/18,22:42:44,06,08,1, 11.9,1,1, 7.940, 10532.248, 346.039, 52784.253 23/05/18,22:42:44,07,08,1, 11.9,1,1, 7.940, 10532.269, 346.089, 52784.195 23/05/18,22:42:44,08,08,1, 11.9,1,1, 7.940, 10532.278, 346.091, 52784.215 23/05/18,22:42:44,09,08,1, 11.9,1,1, 7.940, 10532.290, 346.106, 52784.216 23/05/18,22:42:44,10,08,1, 11.9,1,1, 7.940, 10532.277, 346.068, 52784.216 23/05/18,22:42:44,11,08,1, 11.9,1,1, 7.940, 10532.286, 346.061, 52784.216 23/05/18,22:42:44,12,08,1, 11.9,1,1, 7.940, 10532.252, 345.991, 52784.160 23/05/18,22:42:44,13,08,1, 11.9,1,1, 7.940, 10532.266, 346.003, 52784.207 23/05/18,22:42:44,14,08,1, 11.9,1,1, 7.940, 10532.269, 345.976, 52784.158 23/05/18,22:42:44,15,08,1, 11.9,1,1, 7.940, 10532.258, 345.962, 52784.134 23/05/18,22:42:44,16,08,1, 11.9,1,1, 7.940, 10532.252, 345.985, 52784.110 23/05/18,22:42:44,17,08,1, 11.9,1,1, 7.940, 10532.282, 345.991, 52784.157 23/05/18,22:42:44,18,08,1, 11.9,1,1, 7.940, 10532.243, 346.003, 52784.130 23/05/18,22:42:44,19,08,1, 11.9,1,1, 7.940, 10532.252, 346.045, 52784.202 23/05/18,22:42:45,00,08,1, 11.9,1,1, 7.937, 10532.250, 346.045, 52784.202 23/05/18,22:42:45,01,08,1, 11.9,1,1, 7.937, 10532.271, 346.080, 52784.241 23/05/18,22:42:45,02,08,1, 11.9,1,1, 7.937, 10532.297, 346.091, 52784.235 23/05/18,22:42:45,03,08,1, 11.9,1,1, 7.937, 10532.292, 346.052, 52784.186 23/05/18,22:42:45,04,08,1, 11.9,1,1, 7.937, 10532.259, 346.067, 52784.202 23/05/18,22:42:45,05,08,1, 11.9,1,1, 7.937, 10532.275, 346.035, 52784.168 23/05/18,22:42:45,06,08,1, 11.9,1,1, 7.937, 10532.288, 345.979, 52784.145 23/05/18,22:42:45,07,08,1, 11.9,1,1, 7.937, 10532.280, 345.968, 52784.156 23/05/18,22:42:45,08,08,1, 11.9,1,1, 7.937, 10532.258, 345.974, 52784.163 23/05/18,22:42:45,09,08,1, 11.9,1,1, 7.937, 10532.269, 345.979, 52784.151 23/05/18,22:42:45,10,08,1, 11.9,1,1, 7.937, 10532.247, 345.986, 52784.134 23/05/18,22:42:45,11,08,1, 11.9,1,1, 7.937, 10532.277, 346.010, 52784.168 23/05/18,22:42:45,12,08,1, 11.9,1,1, 7.937, 10532.284, 346.041, 52784.168 23/05/18,22:42:45,13,08,1, 11.9,1,1, 7.937, 10532.297, 346.063, 52784.181 23/05/18,22:42:45,14,08,1, 11.9,1,1, 7.937, 10532.292, 346.077, 52784.234 23/05/18,22:42:45,15,08,1, 11.9,1,1, 7.937, 10532.296, 346.072, 52784.239 23/05/18,22:42:45,16,08,1, 11.9,1,1, 7.937, 10532.290, 346.063, 52784.170 23/05/18,22:42:45,17,08,1, 11.9,1,1, 7.937, 10532.289, 346.038, 52784.203 23/05/18,22:42:45,18,08,1, 11.9,1,1, 7.937, 10532.263, 346.017, 52784.095 23/05/18,22:42:45,19,08,1, 11.9,1,1, 7.937, 10532.259, 345.989, 52784.102 23/05/18,22:42:46,00,10,1, 11.9,1,1, 7.937, 10532.259, 345.989, 52784.102 23/05/18,22:42:46,01,10,1, 11.9,1,1, 7.937, 10532.274, 345.983, 52784.062 23/05/18,22:42:46,02,10,1, 11.9,1,1, 7.937, 10532.252, 346.005, 52784.086 23/05/18,22:42:46,03,10,1, 11.9,1,1, 7.937, 10532.271, 346.005, 52784.089 23/05/18,22:42:46,04,10,1, 11.9,1,1, 7.937, 10532.259, 346.063, 52784.137 23/05/18,22:42:46,05,10,1, 11.9,1,1, 7.937, 10532.276, 346.054, 52784.151 23/05/18,22:42:46,06,10,1, 11.9,1,1, 7.937, 10532.284, 346.092, 52784.187 23/05/18,22:42:46,07,10,1, 11.9,1,1, 7.937, 10532.282, 346.094, 52784.171 23/05/18,22:42:46,08,10,1, 11.9,1,1, 7.937, 10532.290, 346.098, 52784.147 23/05/18,22:42:46,09,10,1, 11.9,1,1, 7.937, 10532.281, 346.061, 52784.164 23/05/18,22:42:46,10,10,1, 11.9,1,1, 7.937, 10532.296, 346.035, 52784.147 23/05/18,22:42:46,11,10,1, 11.9,1,1, 7.937, 10532.296, 345.990, 52784.099 23/05/18,22:42:46,12,10,1, 11.9,1,1, 7.937, 10532.270, 345.977, 52784.121 23/05/18,22:42:46,13,10,1, 11.9,1,1, 7.937, 10532.262, 345.964, 52784.106 23/05/18,22:42:46,14,10,1, 11.9,1,1, 7.937, 10532.255, 345.968, 52784.119 23/05/18,22:42:46,15,10,1, 11.9,1,1, 7.937, 10532.275, 345.992, 52784.155 23/05/18,22:42:46,16,10,1, 11.9,1,1, 7.937, 10532.295, 345.991, 52784.136 23/05/18,22:42:46,17,10,1, 11.9,1,1, 7.937, 10532.285, 346.032, 52784.150 23/05/18,22:42:46,18,10,1, 11.9,1,1, 7.937, 10532.294, 346.059, 52784.197 23/05/18,22:42:46,19,10,1, 11.9,1,1, 7.937, 10532.281, 346.111, 52784.195 23/05/18,22:42:47,00,09,1, 11.9,1,1, 7.940, 10532.275, 346.111, 52784.195 23/05/18,22:42:47,01,09,1, 11.9,1,1, 7.940, 10532.300, 346.068, 52784.226 23/05/18,22:42:47,02,09,1, 11.9,1,1, 7.940, 10532.290, 346.096, 52784.164 23/05/18,22:42:47,03,09,1, 11.9,1,1, 7.940, 10532.279, 346.036, 52784.187 23/05/18,22:42:47,04,09,1, 11.9,1,1, 7.940, 10532.270, 345.983, 52784.138 23/05/18,22:42:47,05,09,1, 11.9,1,1, 7.940, 10532.269, 345.976, 52784.133 23/05/18,22:42:47,06,09,1, 11.9,1,1, 7.940, 10532.279, 345.983, 52784.175 23/05/18,22:42:47,07,09,1, 11.9,1,1, 7.940, 10532.231, 345.990, 52784.132 23/05/18,22:42:47,08,09,1, 11.9,1,1, 7.940, 10532.287, 346.016, 52784.180 23/05/18,22:42:47,09,09,1, 11.9,1,1, 7.940, 10532.286, 346.040, 52784.193 23/05/18,22:42:47,10,09,1, 11.9,1,1, 7.940, 10532.293, 346.076, 52784.230 23/05/18,22:42:47,11,09,1, 11.9,1,1, 7.940, 10532.321, 346.102, 52784.219 23/05/18,22:42:47,12,09,1, 11.9,1,1, 7.940, 10532.304, 346.101, 52784.216 23/05/18,22:42:47,13,09,1, 11.9,1,1, 7.940, 10532.294, 346.090, 52784.223 23/05/18,22:42:47,14,09,1, 11.9,1,1, 7.940, 10532.310, 346.053, 52784.219 23/05/18,22:42:47,15,09,1, 11.9,1,1, 7.940, 10532.284, 346.060, 52784.219 23/05/18,22:42:47,16,09,1, 11.9,1,1, 7.940, 10532.264, 346.013, 52784.205 23/05/18,22:42:47,17,09,1, 11.9,1,1, 7.940, 10532.272, 346.033, 52784.138 23/05/18,22:42:47,18,09,1, 11.9,1,1, 7.940, 10532.268, 345.976, 52784.204 23/05/18,22:42:47,19,09,1, 11.9,1,1, 7.940, 10532.285, 345.986, 52784.156 23/05/18,22:42:48,00,08,1, 11.9,1,1, 7.938, 10532.284, 345.986, 52784.156 23/05/18,22:42:48,01,08,1, 11.9,1,1, 7.938, 10532.311, 346.042, 52784.174 23/05/18,22:42:48,02,08,1, 11.9,1,1, 7.938, 10532.283, 346.052, 52784.196 23/05/18,22:42:48,03,08,1, 11.9,1,1, 7.938, 10532.304, 346.099, 52784.190 23/05/18,22:42:48,04,08,1, 11.9,1,1, 7.938, 10532.304, 346.119, 52784.239 23/05/18,22:42:48,05,08,1, 11.9,1,1, 7.938, 10532.311, 346.098, 52784.253 23/05/18,22:42:48,06,08,1, 11.9,1,1, 7.938, 10532.290, 346.077, 52784.211 23/05/18,22:42:48,07,08,1, 11.9,1,1, 7.938, 10532.287, 346.059, 52784.197 23/05/18,22:42:48,08,08,1, 11.9,1,1, 7.938, 10532.276, 346.009, 52784.193 23/05/18,22:42:48,09,08,1, 11.9,1,1, 7.938, 10532.280, 346.007, 52784.129 23/05/18,22:42:48,10,08,1, 11.9,1,1, 7.938, 10532.274, 345.986, 52784.146 23/05/18,22:42:48,11,08,1, 11.9,1,1, 7.938, 10532.251, 345.999, 52784.127 23/05/18,22:42:48,12,08,1, 11.9,1,1, 7.938, 10532.254, 345.976, 52784.140 23/05/18,22:42:48,13,08,1, 11.9,1,1, 7.938, 10532.276, 346.031, 52784.179 23/05/18,22:42:48,14,08,1, 11.9,1,1, 7.938, 10532.308, 346.073, 52784.206 23/05/18,22:42:48,15,08,1, 11.9,1,1, 7.938, 10532.290, 346.102, 52784.199 23/05/18,22:42:48,16,08,1, 11.9,1,1, 7.938, 10532.298, 346.102, 52784.211 23/05/18,22:42:48,17,08,1, 11.9,1,1, 7.938, 10532.288, 346.099, 52784.222 23/05/18,22:42:48,18,08,1, 11.9,1,1, 7.938, 10532.274, 346.103, 52784.273 23/05/18,22:42:48,19,08,1, 11.9,1,1, 7.938, 10532.290, 346.075, 52784.196 23/05/18,22:42:49,00,09,1, 11.8,1,1, 7.933, 10532.284, 346.075, 52784.196 23/05/18,22:42:49,01,09,1, 11.8,1,1, 7.933, 10532.253, 346.010, 52784.163 23/05/18,22:42:49,02,09,1, 11.8,1,1, 7.933, 10532.279, 345.976, 52784.163 23/05/18,22:42:49,03,09,1, 11.8,1,1, 7.933, 10532.257, 345.985, 52784.147 23/05/18,22:42:49,04,09,1, 11.8,1,1, 7.933, 10532.259, 346.007, 52784.139 23/05/18,22:42:49,05,09,1, 11.8,1,1, 7.933, 10532.250, 346.017, 52784.167 23/05/18,22:42:49,06,09,1, 11.8,1,1, 7.933, 10532.297, 346.067, 52784.206 23/05/18,22:42:49,07,09,1, 11.8,1,1, 7.933, 10532.261, 346.080, 52784.227 23/05/18,22:42:49,08,09,1, 11.8,1,1, 7.933, 10532.304, 346.109, 52784.248 23/05/18,22:42:49,09,09,1, 11.8,1,1, 7.933, 10532.302, 346.083, 52784.256 23/05/18,22:42:49,10,09,1, 11.8,1,1, 7.933, 10532.326, 346.078, 52784.254 23/05/18,22:42:49,11,09,1, 11.8,1,1, 7.933, 10532.323, 346.075, 52784.248 23/05/18,22:42:49,12,09,1, 11.8,1,1, 7.933, 10532.308, 346.042, 52784.170 23/05/18,22:42:49,13,09,1, 11.8,1,1, 7.933, 10532.283, 345.999, 52784.164 23/05/18,22:42:49,14,09,1, 11.8,1,1, 7.933, 10532.268, 345.981, 52784.177 23/05/18,22:42:49,15,09,1, 11.8,1,1, 7.933, 10532.244, 345.973, 52784.139 23/05/18,22:42:49,16,09,1, 11.8,1,1, 7.933, 10532.274, 345.976, 52784.134 23/05/18,22:42:49,17,09,1, 11.8,1,1, 7.933, 10532.261, 346.009, 52784.159 23/05/18,22:42:49,18,09,1, 11.8,1,1, 7.933, 10532.257, 346.015, 52784.144 23/05/18,22:42:49,19,09,1, 11.8,1,1, 7.933, 10532.278, 346.019, 52784.157 23/05/18,22:42:50,00,09,1, 11.9,1,1, 7.938, 10532.275, 346.019, 52784.157 23/05/18,22:42:50,01,09,1, 11.9,1,1, 7.938, 10532.302, 346.076, 52784.220 23/05/18,22:42:50,02,09,1, 11.9,1,1, 7.938, 10532.309, 346.087, 52784.218 23/05/18,22:42:50,03,09,1, 11.9,1,1, 7.938, 10532.323, 346.070, 52784.219 23/05/18,22:42:50,04,09,1, 11.9,1,1, 7.938, 10532.297, 346.074, 52784.206 23/05/18,22:42:50,05,09,1, 11.9,1,1, 7.938, 10532.305, 346.024, 52784.166 23/05/18,22:42:50,06,09,1, 11.9,1,1, 7.938, 10532.271, 346.019, 52784.203 23/05/18,22:42:50,07,09,1, 11.9,1,1, 7.938, 10532.298, 345.983, 52784.114 23/05/18,22:42:50,08,09,1, 11.9,1,1, 7.938, 10532.264, 345.963, 52784.163 23/05/18,22:42:50,09,09,1, 11.9,1,1, 7.938, 10532.265, 345.958, 52784.139 23/05/18,22:42:50,10,09,1, 11.9,1,1, 7.938, 10532.264, 345.989, 52784.126 23/05/18,22:42:50,11,09,1, 11.9,1,1, 7.938, 10532.292, 346.012, 52784.179 23/05/18,22:42:50,12,09,1, 11.9,1,1, 7.938, 10532.293, 346.034, 52784.177 23/05/18,22:42:50,13,09,1, 11.9,1,1, 7.938, 10532.287, 346.051, 52784.191 23/05/18,22:42:50,14,09,1, 11.9,1,1, 7.938, 10532.305, 346.066, 52784.232 23/05/18,22:42:50,15,09,1, 11.9,1,1, 7.938, 10532.312, 346.070, 52784.234 23/05/18,22:42:50,16,09,1, 11.9,1,1, 7.938, 10532.323, 346.045, 52784.230 23/05/18,22:42:50,17,09,1, 11.9,1,1, 7.938, 10532.302, 346.058, 52784.245 23/05/18,22:42:50,18,09,1, 11.9,1,1, 7.938, 10532.280, 346.014, 52784.190 23/05/18,22:42:50,19,09,1, 11.9,1,1, 7.938, 10532.268, 345.983, 52784.143 23/05/18,22:42:51,00,07,1, 11.8,1,1, 7.936, 10532.267, 345.983, 52784.143 23/05/18,22:42:51,01,07,1, 11.8,1,1, 7.936, 10532.264, 345.959, 52784.113 23/05/18,22:42:51,02,07,1, 11.8,1,1, 7.936, 10532.258, 345.972, 52784.101 23/05/18,22:42:51,03,07,1, 11.8,1,1, 7.936, 10532.276, 345.967, 52784.166 23/05/18,22:42:51,04,07,1, 11.8,1,1, 7.936, 10532.279, 346.008, 52784.140 23/05/18,22:42:51,05,07,1, 11.8,1,1, 7.936, 10532.270, 346.006, 52784.179 23/05/18,22:42:51,06,07,1, 11.8,1,1, 7.936, 10532.278, 346.041, 52784.216 23/05/18,22:42:51,07,07,1, 11.8,1,1, 7.936, 10532.317, 346.058, 52784.222 23/05/18,22:42:51,08,07,1, 11.8,1,1, 7.936, 10532.314, 346.089, 52784.236 23/05/18,22:42:51,09,07,1, 11.8,1,1, 7.936, 10532.297, 346.101, 52784.245 23/05/18,22:42:51,10,07,1, 11.8,1,1, 7.936, 10532.294, 346.065, 52784.215 23/05/18,22:42:51,11,07,1, 11.8,1,1, 7.936, 10532.302, 346.049, 52784.229 23/05/18,22:42:51,12,07,1, 11.8,1,1, 7.936, 10532.307, 346.010, 52784.183 23/05/18,22:42:51,13,07,1, 11.8,1,1, 7.936, 10532.253, 345.984, 52784.167 23/05/18,22:42:51,14,07,1, 11.8,1,1, 7.936, 10532.277, 345.964, 52784.158 23/05/18,22:42:51,15,07,1, 11.8,1,1, 7.936, 10532.267, 345.943, 52784.109 23/05/18,22:42:51,16,07,1, 11.8,1,1, 7.936, 10532.276, 345.971, 52784.133 23/05/18,22:42:51,17,07,1, 11.8,1,1, 7.936, 10532.300, 345.999, 52784.227 23/05/18,22:42:51,18,07,1, 11.8,1,1, 7.936, 10532.292, 346.018, 52784.161 23/05/18,22:42:51,19,07,1, 11.8,1,1, 7.936, 10532.302, 346.054, 52784.203 23/05/18,22:42:52,00,07,1, 11.9,1,1, 7.936, 10532.300, 346.054, 52784.203 23/05/18,22:42:52,01,07,1, 11.9,1,1, 7.936, 10532.296, 346.070, 52784.213 23/05/18,22:42:52,02,07,1, 11.9,1,1, 7.936, 10532.310, 346.093, 52784.220 23/05/18,22:42:52,03,07,1, 11.9,1,1, 7.936, 10532.289, 346.059, 52784.206 23/05/18,22:42:52,04,07,1, 11.9,1,1, 7.936, 10532.277, 346.014, 52784.234 23/05/18,22:42:52,05,07,1, 11.9,1,1, 7.936, 10532.303, 346.011, 52784.163 23/05/18,22:42:52,06,07,1, 11.9,1,1, 7.936, 10532.271, 345.953, 52784.137 23/05/18,22:42:52,07,07,1, 11.9,1,1, 7.936, 10532.267, 345.966, 52784.129 23/05/18,22:42:52,08,07,1, 11.9,1,1, 7.936, 10532.265, 345.960, 52784.136 23/05/18,22:42:52,09,07,1, 11.9,1,1, 7.936, 10532.277, 345.962, 52784.104 23/05/18,22:42:52,10,07,1, 11.9,1,1, 7.936, 10532.256, 346.004, 52784.150 23/05/18,22:42:52,11,07,1, 11.9,1,1, 7.936, 10532.282, 346.024, 52784.164 23/05/18,22:42:52,12,07,1, 11.9,1,1, 7.936, 10532.298, 346.058, 52784.189 23/05/18,22:42:52,13,07,1, 11.9,1,1, 7.936, 10532.309, 346.056, 52784.205 23/05/18,22:42:52,14,07,1, 11.9,1,1, 7.936, 10532.281, 346.083, 52784.205 23/05/18,22:42:52,15,07,1, 11.9,1,1, 7.936, 10532.305, 346.086, 52784.229 23/05/18,22:42:52,16,07,1, 11.9,1,1, 7.936, 10532.292, 346.034, 52784.203 23/05/18,22:42:52,17,07,1, 11.9,1,1, 7.936, 10532.276, 346.048, 52784.187 23/05/18,22:42:52,18,07,1, 11.9,1,1, 7.936, 10532.270, 346.018, 52784.173 23/05/18,22:42:52,19,07,1, 11.9,1,1, 7.936, 10532.282, 345.986, 52784.146 23/05/18,22:42:53,00,09,1, 11.9,1,1, 7.935, 10532.275, 345.986, 52784.146 23/05/18,22:42:53,01,09,1, 11.9,1,1, 7.935, 10532.260, 345.942, 52784.160 23/05/18,22:42:53,02,09,1, 11.9,1,1, 7.935, 10532.287, 345.954, 52784.123 23/05/18,22:42:53,03,09,1, 11.9,1,1, 7.935, 10532.279, 345.948, 52784.116 23/05/18,22:42:53,04,09,1, 11.9,1,1, 7.935, 10532.280, 345.998, 52784.193 23/05/18,22:42:53,05,09,1, 11.9,1,1, 7.935, 10532.301, 346.008, 52784.218 23/05/18,22:42:53,06,09,1, 11.9,1,1, 7.935, 10532.291, 346.044, 52784.219 23/05/18,22:42:53,07,09,1, 11.9,1,1, 7.935, 10532.304, 346.087, 52784.254 23/05/18,22:42:53,08,09,1, 11.9,1,1, 7.935, 10532.298, 346.098, 52784.238 23/05/18,22:42:53,09,09,1, 11.9,1,1, 7.935, 10532.269, 346.056, 52784.198 23/05/18,22:42:53,10,09,1, 11.9,1,1, 7.935, 10532.291, 346.035, 52784.214 23/05/18,22:42:53,11,09,1, 11.9,1,1, 7.935, 10532.288, 345.984, 52784.153 23/05/18,22:42:53,12,09,1, 11.9,1,1, 7.935, 10532.276, 345.982, 52784.181 23/05/18,22:42:53,13,09,1, 11.9,1,1, 7.935, 10532.257, 345.966, 52784.094 23/05/18,22:42:53,14,09,1, 11.9,1,1, 7.935, 10532.274, 345.956, 52784.139 23/05/18,22:42:53,15,09,1, 11.9,1,1, 7.935, 10532.289, 345.933, 52784.102 23/05/18,22:42:53,16,09,1, 11.9,1,1, 7.935, 10532.270, 345.949, 52784.149 23/05/18,22:42:53,17,09,1, 11.9,1,1, 7.935, 10532.284, 345.972, 52784.137 23/05/18,22:42:53,18,09,1, 11.9,1,1, 7.935, 10532.292, 346.017, 52784.167 23/05/18,22:42:53,19,09,1, 11.9,1,1, 7.935, 10532.305, 346.031, 52784.190 23/05/18,22:42:54,00,08,1, 11.9,1,1, 7.936, 10532.300, 346.031, 52784.190 23/05/18,22:42:54,01,08,1, 11.9,1,1, 7.936, 10532.312, 346.054, 52784.188 23/05/18,22:42:54,02,08,1, 11.9,1,1, 7.936, 10532.300, 346.039, 52784.181 23/05/18,22:42:54,03,08,1, 11.9,1,1, 7.936, 10532.314, 346.037, 52784.225 23/05/18,22:42:54,04,08,1, 11.9,1,1, 7.936, 10532.290, 346.003, 52784.149 23/05/18,22:42:54,05,08,1, 11.9,1,1, 7.936, 10532.288, 345.974, 52784.132 23/05/18,22:42:54,06,08,1, 11.9,1,1, 7.936, 10532.280, 345.945, 52784.169 23/05/18,22:42:54,07,08,1, 11.9,1,1, 7.936, 10532.274, 345.940, 52784.104 23/05/18,22:42:54,08,08,1, 11.9,1,1, 7.936, 10532.259, 345.945, 52784.105 23/05/18,22:42:54,09,08,1, 11.9,1,1, 7.936, 10532.296, 345.933, 52784.130 23/05/18,22:42:54,10,08,1, 11.9,1,1, 7.936, 10532.280, 345.941, 52784.126 23/05/18,22:42:54,11,08,1, 11.9,1,1, 7.936, 10532.276, 346.013, 52784.131 23/05/18,22:42:54,12,08,1, 11.9,1,1, 7.936, 10532.278, 346.030, 52784.197 23/05/18,22:42:54,13,08,1, 11.9,1,1, 7.936, 10532.304, 346.050, 52784.146 23/05/18,22:42:54,14,08,1, 11.9,1,1, 7.936, 10532.307, 346.064, 52784.239 23/05/18,22:42:54,15,08,1, 11.9,1,1, 7.936, 10532.302, 346.040, 52784.196 23/05/18,22:42:54,16,08,1, 11.9,1,1, 7.936, 10532.283, 346.046, 52784.198 23/05/18,22:42:54,17,08,1, 11.9,1,1, 7.936, 10532.300, 345.991, 52784.173 23/05/18,22:42:54,18,08,1, 11.9,1,1, 7.936, 10532.325, 345.987, 52784.175 23/05/18,22:42:54,19,08,1, 11.9,1,1, 7.936, 10532.266, 345.941, 52784.131 23/05/18,22:42:55,00,08,1, 11.9,1,1, 7.938, 10532.259, 345.941, 52784.131 23/05/18,22:42:55,01,08,1, 11.9,1,1, 7.938, 10532.264, 345.937, 52784.116 23/05/18,22:42:55,02,08,1, 11.9,1,1, 7.938, 10532.277, 345.944, 52784.136 23/05/18,22:42:55,03,08,1, 11.9,1,1, 7.938, 10532.268, 345.984, 52784.208 23/05/18,22:42:55,04,08,1, 11.9,1,1, 7.938, 10532.294, 345.979, 52784.178 23/05/18,22:42:55,05,08,1, 11.9,1,1, 7.938, 10532.296, 346.008, 52784.197 23/05/18,22:42:55,06,08,1, 11.9,1,1, 7.938, 10532.288, 346.035, 52784.207 23/05/18,22:42:55,07,08,1, 11.9,1,1, 7.938, 10532.299, 346.056, 52784.193 23/05/18,22:42:55,08,08,1, 11.9,1,1, 7.938, 10532.298, 346.049, 52784.226 23/05/18,22:42:55,09,08,1, 11.9,1,1, 7.938, 10532.302, 346.030, 52784.197 23/05/18,22:42:55,10,08,1, 11.9,1,1, 7.938, 10532.272, 345.991, 52784.169 23/05/18,22:42:55,11,08,1, 11.9,1,1, 7.938, 10532.284, 345.986, 52784.173 23/05/18,22:42:55,12,08,1, 11.9,1,1, 7.938, 10532.262, 345.954, 52784.128 23/05/18,22:42:55,13,08,1, 11.9,1,1, 7.938, 10532.266, 345.946, 52784.148 23/05/18,22:42:55,14,08,1, 11.9,1,1, 7.938, 10532.292, 345.962, 52784.125 23/05/18,22:42:55,15,08,1, 11.9,1,1, 7.938, 10532.286, 345.949, 52784.107 23/05/18,22:42:55,16,08,1, 11.9,1,1, 7.938, 10532.292, 345.979, 52784.184 23/05/18,22:42:55,17,08,1, 11.9,1,1, 7.938, 10532.288, 345.996, 52784.173 23/05/18,22:42:55,18,08,1, 11.9,1,1, 7.938, 10532.299, 346.021, 52784.191 23/05/18,22:42:55,19,08,1, 11.9,1,1, 7.938, 10532.293, 346.039, 52784.167 23/05/18,22:42:56,00,08,1, 11.8,1,1, 7.936, 10532.292, 346.039, 52784.167 23/05/18,22:42:56,01,08,1, 11.8,1,1, 7.936, 10532.282, 346.046, 52784.251 23/05/18,22:42:56,02,08,1, 11.8,1,1, 7.936, 10532.318, 346.060, 52784.196 23/05/18,22:42:56,03,08,1, 11.8,1,1, 7.936, 10532.292, 346.051, 52784.351 23/05/18,22:42:56,04,08,1, 11.8,1,1, 7.936, 10532.255, 346.009, 52784.173 23/05/18,22:42:56,05,08,1, 11.8,1,1, 7.936, 10532.230, 345.971, 52784.201 23/05/18,22:42:56,06,08,1, 11.8,1,1, 7.936, 10532.264, 345.972, 52784.136 23/05/18,22:42:56,07,08,1, 11.8,1,1, 7.936, 10532.263, 345.940, 52784.111 23/05/18,22:42:56,08,08,1, 11.8,1,1, 7.936, 10532.259, 345.937, 52784.134 23/05/18,22:42:56,09,08,1, 11.8,1,1, 7.936, 10532.279, 345.979, 52784.127 23/05/18,22:42:56,10,08,1, 11.8,1,1, 7.936, 10532.291, 345.995, 52784.128 23/05/18,22:42:56,11,08,1, 11.8,1,1, 7.936, 10532.297, 346.035, 52784.190 23/05/18,22:42:56,12,08,1, 11.8,1,1, 7.936, 10532.295, 346.024, 52784.214 23/05/18,22:42:56,13,08,1, 11.8,1,1, 7.936, 10532.311, 346.064, 52784.263 23/05/18,22:42:56,14,08,1, 11.8,1,1, 7.936, 10532.320, 346.065, 52784.210 23/05/18,22:42:56,15,08,1, 11.8,1,1, 7.936, 10532.325, 346.051, 52784.224 23/05/18,22:42:56,16,08,1, 11.8,1,1, 7.936, 10532.315, 346.032, 52784.246 23/05/18,22:42:56,17,08,1, 11.8,1,1, 7.936, 10532.271, 346.007, 52784.156 23/05/18,22:42:56,18,08,1, 11.8,1,1, 7.936, 10532.272, 345.970, 52784.121 23/05/18,22:42:56,19,08,1, 11.8,1,1, 7.936, 10532.294, 345.974, 52784.097 23/05/18,22:42:57,00,09,1, 11.9,1,1, 7.932, 10532.292, 345.974, 52784.097 23/05/18,22:42:57,01,09,1, 11.9,1,1, 7.932, 10532.261, 345.936, 52784.117 23/05/18,22:42:57,02,09,1, 11.9,1,1, 7.932, 10532.294, 346.037, 52784.254 23/05/18,22:42:57,03,09,1, 11.9,1,1, 7.932, 10532.293, 346.040, 52784.204 23/05/18,22:42:57,04,09,1, 11.9,1,1, 7.932, 10532.300, 346.043, 52784.216 23/05/18,22:42:57,05,09,1, 11.9,1,1, 7.932, 10532.299, 346.027, 52784.168 23/05/18,22:42:57,06,09,1, 11.9,1,1, 7.932, 10532.289, 346.025, 52784.187 23/05/18,22:42:57,07,09,1, 11.9,1,1, 7.932, 10532.295, 346.020, 52784.235 23/05/18,22:42:57,08,09,1, 11.9,1,1, 7.932, 10532.290, 346.014, 52784.235 23/05/18,22:42:57,09,09,1, 11.9,1,1, 7.932, 10532.300, 346.032, 52784.274 23/05/18,22:42:57,10,09,1, 11.9,1,1, 7.932, 10532.294, 346.016, 52784.233 23/05/18,22:42:57,11,09,1, 11.9,1,1, 7.932, 10532.309, 346.021, 52784.228 23/05/18,22:42:57,12,09,1, 11.9,1,1, 7.932, 10532.306, 346.036, 52784.241 23/05/18,22:42:57,13,09,1, 11.9,1,1, 7.932, 10532.291, 346.012, 52784.219 23/05/18,22:42:57,14,09,1, 11.9,1,1, 7.932, 10532.308, 346.044, 52784.219 23/05/18,22:42:57,15,09,1, 11.9,1,1, 7.932, 10532.334, 346.013, 52784.293 23/05/18,22:42:57,16,09,1, 11.9,1,1, 7.932, 10532.294, 346.029, 52784.233 23/05/18,22:42:57,17,09,1, 11.9,1,1, 7.932, 10532.323, 346.041, 52784.273 23/05/18,22:42:57,18,09,1, 11.9,1,1, 7.932, 10532.318, 346.016, 52784.265 23/05/18,22:42:57,19,09,1, 11.9,1,1, 7.932, 10532.277, 346.031, 52784.232 23/05/18,22:42:58,00,09,1, 11.9,1,1, 7.934, 10532.275, 346.031, 52784.232 23/05/18,22:42:58,01,09,1, 11.9,1,1, 7.934, 10532.294, 346.026, 52784.213 23/05/18,22:42:58,02,09,1, 11.9,1,1, 7.934, 10532.314, 346.044, 52784.243 23/05/18,22:42:58,03,09,1, 11.9,1,1, 7.934, 10532.294, 346.015, 52784.267 23/05/18,22:42:58,04,09,1, 11.9,1,1, 7.934, 10532.281, 346.033, 52784.234 23/05/18,22:42:58,05,09,1, 11.9,1,1, 7.934, 10532.290, 346.043, 52784.239 23/05/18,22:42:58,06,09,1, 11.9,1,1, 7.934, 10532.294, 346.046, 52784.261 23/05/18,22:42:58,07,09,1, 11.9,1,1, 7.934, 10532.317, 346.027, 52784.238 23/05/18,22:42:58,08,09,1, 11.9,1,1, 7.934, 10532.294, 346.047, 52784.236 23/05/18,22:42:58,09,09,1, 11.9,1,1, 7.934, 10532.308, 346.051, 52784.234 23/05/18,22:42:58,10,09,1, 11.9,1,1, 7.934, 10532.281, 346.040, 52784.229 23/05/18,22:42:58,11,09,1, 11.9,1,1, 7.934, 10532.293, 346.036, 52784.266 23/05/18,22:42:58,12,09,1, 11.9,1,1, 7.934, 10532.290, 346.041, 52784.239 23/05/18,22:42:58,13,09,1, 11.9,1,1, 7.934, 10532.311, 346.004, 52784.267 23/05/18,22:42:58,14,09,1, 11.9,1,1, 7.934, 10532.293, 346.039, 52784.313 23/05/18,22:42:58,15,09,1, 11.9,1,1, 7.934, 10532.289, 346.019, 52784.271 23/05/18,22:42:58,16,09,1, 11.9,1,1, 7.934, 10532.290, 346.048, 52784.247 23/05/18,22:42:58,17,09,1, 11.9,1,1, 7.934, 10532.292, 346.048, 52784.258 23/05/18,22:42:58,18,09,1, 11.9,1,1, 7.934, 10532.281, 346.031, 52784.225 23/05/18,22:42:58,19,09,1, 11.9,1,1, 7.934, 10532.281, 346.009, 52784.197 23/05/18,22:42:59,00,09,1, 12.0,1,1, 7.935, 10532.275, 346.009, 52784.197 23/05/18,22:42:59,01,09,1, 12.0,1,1, 7.935, 10532.296, 346.027, 52784.198 23/05/18,22:42:59,02,09,1, 12.0,1,1, 7.935, 10532.306, 346.029, 52784.225 23/05/18,22:42:59,03,09,1, 12.0,1,1, 7.935, 10532.308, 346.036, 52784.230 23/05/18,22:42:59,04,09,1, 12.0,1,1, 7.935, 10532.277, 346.038, 52784.230 23/05/18,22:42:59,05,09,1, 12.0,1,1, 7.935, 10532.287, 346.025, 52784.216 23/05/18,22:42:59,06,09,1, 12.0,1,1, 7.935, 10532.291, 346.032, 52784.222 23/05/18,22:42:59,07,09,1, 12.0,1,1, 7.935, 10532.296, 346.042, 52784.239 23/05/18,22:42:59,08,09,1, 12.0,1,1, 7.935, 10532.314, 346.015, 52784.230 23/05/18,22:42:59,09,09,1, 12.0,1,1, 7.935, 10532.311, 346.024, 52784.192 23/05/18,22:42:59,10,09,1, 12.0,1,1, 7.935, 10532.305, 346.052, 52784.221 23/05/18,22:42:59,11,09,1, 12.0,1,1, 7.935, 10532.313, 346.028, 52784.208 23/05/18,22:42:59,12,09,1, 12.0,1,1, 7.935, 10532.301, 346.021, 52784.278 23/05/18,22:42:59,13,09,1, 12.0,1,1, 7.935, 10532.303, 346.014, 52784.223 23/05/18,22:42:59,14,09,1, 12.0,1,1, 7.935, 10532.301, 346.025, 52784.247 23/05/18,22:42:59,15,09,1, 12.0,1,1, 7.935, 10532.291, 346.032, 52784.249 23/05/18,22:42:59,16,09,1, 12.0,1,1, 7.935, 10532.311, 346.010, 52784.240 23/05/18,22:42:59,17,09,1, 12.0,1,1, 7.935, 10532.292, 346.007, 52784.211 23/05/18,22:42:59,18,09,1, 12.0,1,1, 7.935, 10532.306, 346.016, 52784.239 23/05/18,22:42:59,19,09,1, 12.0,1,1, 7.935, 10532.292, 346.023, 52784.220 23/05/18,22:43:00,00,09,1, 11.9,1,1, 7.936, 10532.292, 346.023, 52784.220 23/05/18,22:43:00,01,09,1, 11.9,1,1, 7.936, 10532.323, 346.018, 52784.271 23/05/18,22:43:00,02,09,1, 11.9,1,1, 7.936, 10532.305, 346.027, 52784.203 23/05/18,22:43:00,03,09,1, 11.9,1,1, 7.936, 10532.316, 346.064, 52784.219 23/05/18,22:43:00,04,09,1, 11.9,1,1, 7.936, 10532.331, 346.075, 52784.226 23/05/18,22:43:00,05,09,1, 11.9,1,1, 7.936, 10532.312, 346.086, 52784.156 23/05/18,22:43:00,06,09,1, 11.9,1,1, 7.936, 10532.320, 346.047, 52784.212 23/05/18,22:43:00,07,09,1, 11.9,1,1, 7.936, 10532.290, 346.017, 52784.153 23/05/18,22:43:00,08,09,1, 11.9,1,1, 7.936, 10532.294, 345.985, 52784.146 23/05/18,22:43:00,09,09,1, 11.9,1,1, 7.936, 10532.290, 345.973, 52784.154 23/05/18,22:43:00,10,09,1, 11.9,1,1, 7.936, 10532.272, 345.946, 52784.071 23/05/18,22:43:00,11,09,1, 11.9,1,1, 7.936, 10532.278, 345.944, 52784.120 23/05/18,22:43:00,12,09,1, 11.9,1,1, 7.936, 10532.286, 345.979, 52784.127 23/05/18,22:43:00,13,09,1, 11.9,1,1, 7.936, 10532.264, 345.989, 52784.132 23/05/18,22:43:00,14,09,1, 11.9,1,1, 7.936, 10532.275, 346.045, 52784.185 23/05/18,22:43:00,15,09,1, 11.9,1,1, 7.936, 10532.288, 346.034, 52784.195 23/05/18,22:43:00,16,09,1, 11.9,1,1, 7.936, 10532.302, 346.076, 52784.196 23/05/18,22:43:00,17,09,1, 11.9,1,1, 7.936, 10532.320, 346.072, 52784.213 23/05/18,22:43:00,18,09,1, 11.9,1,1, 7.936, 10532.314, 346.063, 52784.197 23/05/18,22:43:00,19,09,1, 11.9,1,1, 7.936, 10532.301, 346.052, 52784.194 23/05/18,22:43:01,00,10,1, 11.9,1,1, 7.939, 10532.300, 346.052, 52784.194 23/05/18,22:43:01,01,10,1, 11.9,1,1, 7.939, 10532.299, 345.962, 52784.142 23/05/18,22:43:01,02,10,1, 11.9,1,1, 7.939, 10532.279, 345.975, 52784.185 23/05/18,22:43:01,03,10,1, 11.9,1,1, 7.939, 10532.292, 345.959, 52784.109 23/05/18,22:43:01,04,10,1, 11.9,1,1, 7.939, 10532.279, 345.931, 52784.117 23/05/18,22:43:01,05,10,1, 11.9,1,1, 7.939, 10532.305, 345.959, 52784.174 23/05/18,22:43:01,06,10,1, 11.9,1,1, 7.939, 10532.294, 345.982, 52784.125 23/05/18,22:43:01,07,10,1, 11.9,1,1, 7.939, 10532.277, 346.054, 52784.192 23/05/18,22:43:01,08,10,1, 11.9,1,1, 7.939, 10532.337, 346.069, 52784.207 23/05/18,22:43:01,09,10,1, 11.9,1,1, 7.939, 10532.309, 346.086, 52784.210 23/05/18,22:43:01,10,10,1, 11.9,1,1, 7.939, 10532.332, 346.052, 52784.174 23/05/18,22:43:01,11,10,1, 11.9,1,1, 7.939, 10532.303, 346.025, 52784.194 23/05/18,22:43:01,12,10,1, 11.9,1,1, 7.939, 10532.328, 346.014, 52784.164 23/05/18,22:43:01,13,10,1, 11.9,1,1, 7.939, 10532.268, 345.980, 52784.147 23/05/18,22:43:01,14,10,1, 11.9,1,1, 7.939, 10532.291, 345.978, 52784.141 23/05/18,22:43:01,15,10,1, 11.9,1,1, 7.939, 10532.288, 345.954, 52784.132 23/05/18,22:43:01,16,10,1, 11.9,1,1, 7.939, 10532.271, 345.958, 52784.131 23/05/18,22:43:01,17,10,1, 11.9,1,1, 7.939, 10532.268, 345.956, 52784.120 23/05/18,22:43:01,18,10,1, 11.9,1,1, 7.939, 10532.285, 345.993, 52784.150 23/05/18,22:43:01,19,10,1, 11.9,1,1, 7.939, 10532.277, 346.017, 52784.170 23/05/18,22:43:02,00,09,1, 11.9,1,1, 7.937, 10532.275, 346.017, 52784.170 23/05/18,22:43:02,01,09,1, 11.9,1,1, 7.937, 10532.320, 346.058, 52784.224 23/05/18,22:43:02,02,09,1, 11.9,1,1, 7.937, 10532.297, 346.071, 52784.184 23/05/18,22:43:02,03,09,1, 11.9,1,1, 7.937, 10532.320, 346.041, 52784.219 23/05/18,22:43:02,04,09,1, 11.9,1,1, 7.937, 10532.314, 346.024, 52784.166 23/05/18,22:43:02,05,09,1, 11.9,1,1, 7.937, 10532.312, 346.000, 52784.119 23/05/18,22:43:02,06,09,1, 11.9,1,1, 7.937, 10532.291, 345.973, 52784.136 23/05/18,22:43:02,07,09,1, 11.9,1,1, 7.937, 10532.300, 345.936, 52784.116 23/05/18,22:43:02,08,09,1, 11.9,1,1, 7.937, 10532.284, 345.945, 52784.144 23/05/18,22:43:02,09,09,1, 11.9,1,1, 7.937, 10532.313, 345.928, 52784.135 23/05/18,22:43:02,10,09,1, 11.9,1,1, 7.937, 10532.280, 345.937, 52784.105 23/05/18,22:43:02,11,09,1, 11.9,1,1, 7.937, 10532.299, 345.961, 52784.142 23/05/18,22:43:02,12,09,1, 11.9,1,1, 7.937, 10532.309, 346.015, 52784.159 23/05/18,22:43:02,13,09,1, 11.9,1,1, 7.937, 10532.306, 346.025, 52784.198 23/05/18,22:43:02,14,09,1, 11.9,1,1, 7.937, 10532.316, 346.050, 52784.192 23/05/18,22:43:02,15,09,1, 11.9,1,1, 7.937, 10532.314, 346.071, 52784.205 23/05/18,22:43:02,16,09,1, 11.9,1,1, 7.937, 10532.300, 346.047, 52784.232 23/05/18,22:43:02,17,09,1, 11.9,1,1, 7.937, 10532.327, 346.016, 52784.208 23/05/18,22:43:02,18,09,1, 11.9,1,1, 7.937, 10532.282, 346.013, 52784.206 23/05/18,22:43:02,19,09,1, 11.9,1,1, 7.937, 10532.309, 345.949, 52784.177 23/05/18,22:43:03,00,09,1, 11.9,1,1, 7.939, 10532.309, 345.949, 52784.177 23/05/18,22:43:03,01,09,1, 11.9,1,1, 7.939, 10532.281, 345.962, 52784.121 23/05/18,22:43:03,02,09,1, 11.9,1,1, 7.939, 10532.289, 345.979, 52784.107 23/05/18,22:43:03,03,09,1, 11.9,1,1, 7.939, 10532.306, 345.989, 52784.132 23/05/18,22:43:03,04,09,1, 11.9,1,1, 7.939, 10532.295, 346.004, 52784.121 23/05/18,22:43:03,05,09,1, 11.9,1,1, 7.939, 10532.311, 346.051, 52784.220 23/05/18,22:43:03,06,09,1, 11.9,1,1, 7.939, 10532.335, 346.046, 52784.204 23/05/18,22:43:03,07,09,1, 11.9,1,1, 7.939, 10532.311, 346.054, 52784.198 23/05/18,22:43:03,08,09,1, 11.9,1,1, 7.939, 10532.332, 346.045, 52784.189 23/05/18,22:43:03,09,09,1, 11.9,1,1, 7.939, 10532.299, 346.040, 52784.142 23/05/18,22:43:03,10,09,1, 11.9,1,1, 7.939, 10532.287, 345.995, 52784.139 23/05/18,22:43:03,11,09,1, 11.9,1,1, 7.939, 10532.273, 345.972, 52784.117 23/05/18,22:43:03,12,09,1, 11.9,1,1, 7.939, 10532.287, 345.942, 52784.152 23/05/18,22:43:03,13,09,1, 11.9,1,1, 7.939, 10532.263, 345.940, 52784.125 23/05/18,22:43:03,14,09,1, 11.9,1,1, 7.939, 10532.276, 345.975, 52784.152 23/05/18,22:43:03,15,09,1, 11.9,1,1, 7.939, 10532.301, 345.984, 52784.135 23/05/18,22:43:03,16,09,1, 11.9,1,1, 7.939, 10532.281, 346.027, 52784.162 23/05/18,22:43:03,17,09,1, 11.9,1,1, 7.939, 10532.278, 346.038, 52784.213 23/05/18,22:43:03,18,09,1, 11.9,1,1, 7.939, 10532.325, 346.055, 52784.239 23/05/18,22:43:03,19,09,1, 11.9,1,1, 7.939, 10532.323, 346.049, 52784.225 23/05/18,22:43:04,00,08,1, 11.9,1,1, 7.936, 10532.317, 346.049, 52784.225 23/05/18,22:43:04,01,08,1, 11.9,1,1, 7.936, 10532.325, 346.057, 52784.232 23/05/18,22:43:04,02,08,1, 11.9,1,1, 7.936, 10532.296, 346.010, 52784.203 23/05/18,22:43:04,03,08,1, 11.9,1,1, 7.936, 10532.299, 345.983, 52784.218 23/05/18,22:43:04,04,08,1, 11.9,1,1, 7.936, 10532.317, 345.959, 52784.106 23/05/18,22:43:04,05,08,1, 11.9,1,1, 7.936, 10532.282, 345.954, 52784.172 23/05/18,22:43:04,06,08,1, 11.9,1,1, 7.936, 10532.286, 345.944, 52784.131 23/05/18,22:43:04,07,08,1, 11.9,1,1, 7.936, 10532.285, 345.961, 52784.169 23/05/18,22:43:04,08,08,1, 11.9,1,1, 7.936, 10532.265, 345.986, 52784.185 23/05/18,22:43:04,09,08,1, 11.9,1,1, 7.936, 10532.268, 346.040, 52784.173 23/05/18,22:43:04,10,08,1, 11.9,1,1, 7.936, 10532.318, 346.015, 52784.189 23/05/18,22:43:04,11,08,1, 11.9,1,1, 7.936, 10532.305, 346.077, 52784.181 23/05/18,22:43:04,12,08,1, 11.9,1,1, 7.936, 10532.310, 346.081, 52784.237 23/05/18,22:43:04,13,08,1, 11.9,1,1, 7.936, 10532.333, 346.056, 52784.212 23/05/18,22:43:04,14,08,1, 11.9,1,1, 7.936, 10532.301, 346.048, 52784.218 23/05/18,22:43:04,15,08,1, 11.9,1,1, 7.936, 10532.297, 346.008, 52784.194 23/05/18,22:43:04,16,08,1, 11.9,1,1, 7.936, 10532.286, 345.996, 52784.194 23/05/18,22:43:04,17,08,1, 11.9,1,1, 7.936, 10532.295, 345.967, 52784.125 23/05/18,22:43:04,18,08,1, 11.9,1,1, 7.936, 10532.263, 345.952, 52784.147 23/05/18,22:43:04,19,08,1, 11.9,1,1, 7.936, 10532.278, 345.956, 52784.124 23/05/18,22:43:05,00,07,1, 11.8,1,1, 7.933, 10532.275, 345.956, 52784.124 23/05/18,22:43:05,01,07,1, 11.8,1,1, 7.933, 10532.302, 346.010, 52784.177 23/05/18,22:43:05,02,07,1, 11.8,1,1, 7.933, 10532.323, 346.018, 52784.186 23/05/18,22:43:05,03,07,1, 11.8,1,1, 7.933, 10532.304, 346.027, 52784.187 23/05/18,22:43:05,04,07,1, 11.8,1,1, 7.933, 10532.313, 346.082, 52784.221 23/05/18,22:43:05,05,07,1, 11.8,1,1, 7.933, 10532.323, 346.069, 52784.194 23/05/18,22:43:05,06,07,1, 11.8,1,1, 7.933, 10532.321, 346.052, 52784.193 23/05/18,22:43:05,07,07,1, 11.8,1,1, 7.933, 10532.310, 346.041, 52784.187 23/05/18,22:43:05,08,07,1, 11.8,1,1, 7.933, 10532.285, 345.979, 52784.160 23/05/18,22:43:05,09,07,1, 11.8,1,1, 7.933, 10532.296, 345.991, 52784.029 23/05/18,22:43:05,10,07,1, 11.8,1,1, 7.933, 10532.279, 345.969, 52784.162 23/05/18,22:43:05,11,07,1, 11.8,1,1, 7.933, 10532.289, 345.927, 52784.135 23/05/18,22:43:05,12,07,1, 11.8,1,1, 7.933, 10532.302, 345.981, 52784.134 23/05/18,22:43:05,13,07,1, 11.8,1,1, 7.933, 10532.288, 345.989, 52784.162 23/05/18,22:43:05,14,07,1, 11.8,1,1, 7.933, 10532.316, 346.043, 52784.168 23/05/18,22:43:05,15,07,1, 11.8,1,1, 7.933, 10532.323, 346.025, 52784.184 23/05/18,22:43:05,16,07,1, 11.8,1,1, 7.933, 10532.328, 346.055, 52784.174 23/05/18,22:43:05,17,07,1, 11.8,1,1, 7.933, 10532.319, 346.063, 52784.219 23/05/18,22:43:05,18,07,1, 11.8,1,1, 7.933, 10532.326, 346.068, 52784.210 23/05/18,22:43:05,19,07,1, 11.8,1,1, 7.933, 10532.302, 346.010, 52784.185 23/05/18,22:43:06,00,07,1, 11.9,1,1, 7.938, 10532.300, 346.010, 52784.185 23/05/18,22:43:06,01,07,1, 11.9,1,1, 7.938, 10532.294, 345.940, 52784.108 23/05/18,22:43:06,02,07,1, 11.9,1,1, 7.938, 10532.284, 345.942, 52784.146 23/05/18,22:43:06,03,07,1, 11.9,1,1, 7.938, 10532.282, 345.924, 52784.173 23/05/18,22:43:06,04,07,1, 11.9,1,1, 7.938, 10532.274, 345.944, 52784.170 23/05/18,22:43:06,05,07,1, 11.9,1,1, 7.938, 10532.289, 345.966, 52784.136 23/05/18,22:43:06,06,07,1, 11.9,1,1, 7.938, 10532.300, 346.006, 52784.160 23/05/18,22:43:06,07,07,1, 11.9,1,1, 7.938, 10532.308, 346.040, 52784.153 23/05/18,22:43:06,08,07,1, 11.9,1,1, 7.938, 10532.301, 346.041, 52784.177 23/05/18,22:43:06,09,07,1, 11.9,1,1, 7.938, 10532.307, 346.057, 52784.218 23/05/18,22:43:06,10,07,1, 11.9,1,1, 7.938, 10532.320, 346.044, 52784.187 23/05/18,22:43:06,11,07,1, 11.9,1,1, 7.938, 10532.292, 346.031, 52784.198 23/05/18,22:43:06,12,07,1, 11.9,1,1, 7.938, 10532.286, 345.983, 52784.161 23/05/18,22:43:06,13,07,1, 11.9,1,1, 7.938, 10532.302, 345.964, 52784.173 23/05/18,22:43:06,14,07,1, 11.9,1,1, 7.938, 10532.292, 345.947, 52784.170 23/05/18,22:43:06,15,07,1, 11.9,1,1, 7.938, 10532.308, 345.923, 52783.924 23/05/18,22:43:06,16,07,1, 11.9,1,1, 7.938, 10532.272, 345.970, 52784.108 23/05/18,22:43:06,17,07,1, 11.9,1,1, 7.938, 10532.253, 345.965, 52784.153 23/05/18,22:43:06,18,07,1, 11.9,1,1, 7.938, 10532.307, 345.991, 52784.184 23/05/18,22:43:06,19,07,1, 11.9,1,1, 7.938, 10532.291, 345.996, 52784.157 23/05/18,22:43:07,00,08,1, 11.8,1,1, 7.933, 10532.284, 345.996, 52784.157 23/05/18,22:43:07,01,08,1, 11.8,1,1, 7.933, 10532.330, 346.053, 52784.204 23/05/18,22:43:07,02,08,1, 11.8,1,1, 7.933, 10532.346, 346.024, 52784.198 23/05/18,22:43:07,03,08,1, 11.8,1,1, 7.933, 10532.333, 346.045, 52784.206 23/05/18,22:43:07,04,08,1, 11.8,1,1, 7.933, 10532.318, 346.016, 52784.160 23/05/18,22:43:07,05,08,1, 11.8,1,1, 7.933, 10532.319, 345.995, 52784.145 23/05/18,22:43:07,06,08,1, 11.8,1,1, 7.933, 10532.315, 345.937, 52784.147 23/05/18,22:43:07,07,08,1, 11.8,1,1, 7.933, 10532.318, 345.942, 52784.128 23/05/18,22:43:07,08,08,1, 11.8,1,1, 7.933, 10532.311, 345.912, 52784.122 23/05/18,22:43:07,09,08,1, 11.8,1,1, 7.933, 10532.312, 345.930, 52784.149 23/05/18,22:43:07,10,08,1, 11.8,1,1, 7.933, 10532.328, 345.956, 52784.152 23/05/18,22:43:07,11,08,1, 11.8,1,1, 7.933, 10532.333, 346.011, 52784.167 23/05/18,22:43:07,12,08,1, 11.8,1,1, 7.933, 10532.345, 346.060, 52784.197 23/05/18,22:43:07,13,08,1, 11.8,1,1, 7.933, 10532.358, 346.069, 52784.216 23/05/18,22:43:07,14,08,1, 11.8,1,1, 7.933, 10532.365, 346.059, 52784.232 23/05/18,22:43:07,15,08,1, 11.8,1,1, 7.933, 10532.335, 346.058, 52784.208 23/05/18,22:43:07,16,08,1, 11.8,1,1, 7.933, 10532.320, 346.050, 52784.216 23/05/18,22:43:07,17,08,1, 11.8,1,1, 7.933, 10532.306, 345.977, 52784.171 23/05/18,22:43:07,18,08,1, 11.8,1,1, 7.933, 10532.320, 345.961, 52784.110 23/05/18,22:43:07,19,08,1, 11.8,1,1, 7.933, 10532.326, 345.965, 52784.155 23/05/18,22:43:08,00,08,1, 11.8,1,1, 7.934, 10532.326, 345.965, 52784.155 23/05/18,22:43:08,01,08,1, 11.8,1,1, 7.934, 10532.315, 345.976, 52784.125 23/05/18,22:43:08,02,08,1, 11.8,1,1, 7.934, 10532.317, 345.981, 52784.148 23/05/18,22:43:08,03,08,1, 11.8,1,1, 7.934, 10532.316, 346.034, 52784.197 23/05/18,22:43:08,04,08,1, 11.8,1,1, 7.934, 10532.348, 346.038, 52784.198 23/05/18,22:43:08,05,08,1, 11.8,1,1, 7.934, 10532.340, 346.069, 52784.199 23/05/18,22:43:08,06,08,1, 11.8,1,1, 7.934, 10532.336, 346.067, 52784.198 23/05/18,22:43:08,07,08,1, 11.8,1,1, 7.934, 10532.336, 346.074, 52784.247 23/05/18,22:43:08,08,08,1, 11.8,1,1, 7.934, 10532.317, 346.026, 52784.180 23/05/18,22:43:08,09,08,1, 11.8,1,1, 7.934, 10532.313, 345.999, 52784.154 23/05/18,22:43:08,10,08,1, 11.8,1,1, 7.934, 10532.306, 345.964, 52784.138 23/05/18,22:43:08,11,08,1, 11.8,1,1, 7.934, 10532.279, 345.977, 52784.166 23/05/18,22:43:08,12,08,1, 11.8,1,1, 7.934, 10532.281, 345.944, 52784.091 23/05/18,22:43:08,13,08,1, 11.8,1,1, 7.934, 10532.293, 345.956, 52784.161 23/05/18,22:43:08,14,08,1, 11.8,1,1, 7.934, 10532.334, 345.971, 52784.177 23/05/18,22:43:08,15,08,1, 11.8,1,1, 7.934, 10532.301, 345.987, 52784.135 23/05/18,22:43:08,16,08,1, 11.8,1,1, 7.934, 10532.328, 346.020, 52784.210 23/05/18,22:43:08,17,08,1, 11.8,1,1, 7.934, 10532.342, 346.061, 52784.192 23/05/18,22:43:08,18,08,1, 11.8,1,1, 7.934, 10532.348, 346.083, 52784.208 23/05/18,22:43:08,19,08,1, 11.8,1,1, 7.934, 10532.331, 346.076, 52784.152 23/05/18,22:43:09,00,09,1, 12.0,1,1, 7.937, 10532.326, 346.076, 52784.152 23/05/18,22:43:09,01,09,1, 12.0,1,1, 7.937, 10532.354, 346.015, 52784.192 23/05/18,22:43:09,02,09,1, 12.0,1,1, 7.937, 10532.298, 346.013, 52784.197 23/05/18,22:43:09,03,09,1, 12.0,1,1, 7.937, 10532.302, 345.971, 52784.186 23/05/18,22:43:09,04,09,1, 12.0,1,1, 7.937, 10532.312, 345.964, 52784.162 23/05/18,22:43:09,05,09,1, 12.0,1,1, 7.937, 10532.268, 345.960, 52784.163 23/05/18,22:43:09,06,09,1, 12.0,1,1, 7.937, 10532.288, 345.961, 52784.193 23/05/18,22:43:09,07,09,1, 12.0,1,1, 7.937, 10532.317, 345.986, 52784.174 23/05/18,22:43:09,08,09,1, 12.0,1,1, 7.937, 10532.313, 345.996, 52784.205 23/05/18,22:43:09,09,09,1, 12.0,1,1, 7.937, 10532.324, 346.060, 52784.194 23/05/18,22:43:09,10,09,1, 12.0,1,1, 7.937, 10532.316, 346.069, 52784.264 23/05/18,22:43:09,11,09,1, 12.0,1,1, 7.937, 10532.330, 346.069, 52784.242 23/05/18,22:43:09,12,09,1, 12.0,1,1, 7.937, 10532.331, 346.059, 52784.210 23/05/18,22:43:09,13,09,1, 12.0,1,1, 7.937, 10532.322, 346.025, 52784.247 23/05/18,22:43:09,14,09,1, 12.0,1,1, 7.937, 10532.316, 345.971, 52784.182 23/05/18,22:43:09,15,09,1, 12.0,1,1, 7.937, 10532.297, 345.963, 52784.206 23/05/18,22:43:09,16,09,1, 12.0,1,1, 7.937, 10532.291, 345.941, 52784.114 23/05/18,22:43:09,17,09,1, 12.0,1,1, 7.937, 10532.298, 345.925, 52784.148 23/05/18,22:43:09,18,09,1, 12.0,1,1, 7.937, 10532.287, 345.951, 52784.133 23/05/18,22:43:09,19,09,1, 12.0,1,1, 7.937, 10532.294, 345.959, 52784.156 23/05/18,22:43:10,00,08,1, 11.9,1,1, 7.939, 10532.292, 345.959, 52784.156 23/05/18,22:43:10,01,08,1, 11.9,1,1, 7.939, 10532.301, 346.012, 52784.186 23/05/18,22:43:10,02,08,1, 11.9,1,1, 7.939, 10532.318, 346.057, 52784.183 23/05/18,22:43:10,03,08,1, 11.9,1,1, 7.939, 10532.306, 346.040, 52784.196 23/05/18,22:43:10,04,08,1, 11.9,1,1, 7.939, 10532.344, 346.046, 52784.223 23/05/18,22:43:10,05,08,1, 11.9,1,1, 7.939, 10532.329, 346.017, 52784.211 23/05/18,22:43:10,06,08,1, 11.9,1,1, 7.939, 10532.299, 345.973, 52784.176 23/05/18,22:43:10,07,08,1, 11.9,1,1, 7.939, 10532.315, 345.977, 52784.165 23/05/18,22:43:10,08,08,1, 11.9,1,1, 7.939, 10532.298, 345.951, 52784.138 23/05/18,22:43:10,09,08,1, 11.9,1,1, 7.939, 10532.297, 345.936, 52784.136 23/05/18,22:43:10,10,08,1, 11.9,1,1, 7.939, 10532.279, 345.944, 52784.131 23/05/18,22:43:10,11,08,1, 11.9,1,1, 7.939, 10532.292, 345.983, 52784.203 23/05/18,22:43:10,12,08,1, 11.9,1,1, 7.939, 10532.281, 346.025, 52784.291 23/05/18,22:43:10,13,08,1, 11.9,1,1, 7.939, 10532.301, 346.035, 52784.203 23/05/18,22:43:10,14,08,1, 11.9,1,1, 7.939, 10532.307, 346.059, 52784.223 23/05/18,22:43:10,15,08,1, 11.9,1,1, 7.939, 10532.315, 346.062, 52784.233 23/05/18,22:43:10,16,08,1, 11.9,1,1, 7.939, 10532.319, 346.053, 52784.202 23/05/18,22:43:10,17,08,1, 11.9,1,1, 7.939, 10532.328, 346.024, 52784.190 23/05/18,22:43:10,18,08,1, 11.9,1,1, 7.939, 10532.324, 345.995, 52784.184 23/05/18,22:43:10,19,08,1, 11.9,1,1, 7.939, 10532.300, 345.980, 52784.147 23/05/18,22:43:11,00,08,1, 11.9,1,1, 7.939, 10532.292, 345.980, 52784.147 23/05/18,22:43:11,01,08,1, 11.9,1,1, 7.939, 10532.297, 345.951, 52784.124 23/05/18,22:43:11,02,08,1, 11.9,1,1, 7.939, 10532.289, 345.951, 52784.117 23/05/18,22:43:11,03,08,1, 11.9,1,1, 7.939, 10532.300, 345.974, 52784.134 23/05/18,22:43:11,04,08,1, 11.9,1,1, 7.939, 10532.338, 345.997, 52784.202 23/05/18,22:43:11,05,08,1, 11.9,1,1, 7.939, 10532.343, 346.047, 52784.151 23/05/18,22:43:11,06,08,1, 11.9,1,1, 7.939, 10532.347, 346.068, 52784.229 23/05/18,22:43:11,07,08,1, 11.9,1,1, 7.939, 10532.335, 346.053, 52784.203 23/05/18,22:43:11,08,08,1, 11.9,1,1, 7.939, 10532.333, 346.065, 52784.190 23/05/18,22:43:11,09,08,1, 11.9,1,1, 7.939, 10532.318, 346.052, 52784.162 23/05/18,22:43:11,10,08,1, 11.9,1,1, 7.939, 10532.319, 346.004, 52784.151 23/05/18,22:43:11,11,08,1, 11.9,1,1, 7.939, 10532.325, 345.982, 52784.190 23/05/18,22:43:11,12,08,1, 11.9,1,1, 7.939, 10532.304, 345.950, 52784.147 23/05/18,22:43:11,13,08,1, 11.9,1,1, 7.939, 10532.282, 345.926, 52784.142 23/05/18,22:43:11,14,08,1, 11.9,1,1, 7.939, 10532.316, 345.967, 52784.134 23/05/18,22:43:11,15,08,1, 11.9,1,1, 7.939, 10532.300, 345.980, 52784.133 23/05/18,22:43:11,16,08,1, 11.9,1,1, 7.939, 10532.302, 346.028, 52784.235 23/05/18,22:43:11,17,08,1, 11.9,1,1, 7.939, 10532.328, 346.024, 52784.192 23/05/18,22:43:11,18,08,1, 11.9,1,1, 7.939, 10532.313, 346.061, 52784.221 23/05/18,22:43:11,19,08,1, 11.9,1,1, 7.939, 10532.344, 346.086, 52784.238 23/05/18,22:43:12,00,08,1, 11.8,1,1, 7.933, 10532.342, 346.086, 52784.238 23/05/18,22:43:12,01,08,1, 11.8,1,1, 7.933, 10532.351, 346.048, 52784.219 23/05/18,22:43:12,02,08,1, 11.8,1,1, 7.933, 10532.310, 346.039, 52784.185 23/05/18,22:43:12,03,08,1, 11.8,1,1, 7.933, 10532.320, 346.002, 52784.210 23/05/18,22:43:12,04,08,1, 11.8,1,1, 7.933, 10532.312, 345.977, 52784.140 23/05/18,22:43:12,05,08,1, 11.8,1,1, 7.933, 10532.280, 345.940, 52784.130 23/05/18,22:43:12,06,08,1, 11.8,1,1, 7.933, 10532.258, 345.955, 52784.111 23/05/18,22:43:12,07,08,1, 11.8,1,1, 7.933, 10532.305, 345.968, 52784.152 23/05/18,22:43:12,08,08,1, 11.8,1,1, 7.933, 10532.309, 346.006, 52784.188 23/05/18,22:43:12,09,08,1, 11.8,1,1, 7.933, 10532.317, 346.012, 52784.203 23/05/18,22:43:12,10,08,1, 11.8,1,1, 7.933, 10532.320, 346.043, 52784.232 23/05/18,22:43:12,11,08,1, 11.8,1,1, 7.933, 10532.330, 346.087, 52784.200 23/05/18,22:43:12,12,08,1, 11.8,1,1, 7.933, 10532.329, 346.084, 52784.227 23/05/18,22:43:12,13,08,1, 11.8,1,1, 7.933, 10532.321, 346.080, 52784.257 23/05/18,22:43:12,14,08,1, 11.8,1,1, 7.933, 10532.314, 346.043, 52784.192 23/05/18,22:43:12,15,08,1, 11.8,1,1, 7.933, 10532.305, 345.995, 52784.210 23/05/18,22:43:12,16,08,1, 11.8,1,1, 7.933, 10532.326, 345.981, 52784.153 23/05/18,22:43:12,17,08,1, 11.8,1,1, 7.933, 10532.303, 345.949, 52784.156 23/05/18,22:43:12,18,08,1, 11.8,1,1, 7.933, 10532.298, 345.958, 52783.985 23/05/18,22:43:12,19,08,1, 11.8,1,1, 7.933, 10532.279, 345.976, 52784.202 23/05/18,22:43:13,00,08,1, 12.0,1,1, 7.936, 10532.275, 345.976, 52784.202 23/05/18,22:43:13,01,08,1, 12.0,1,1, 7.936, 10532.306, 346.023, 52784.208 23/05/18,22:43:13,02,08,1, 12.0,1,1, 7.936, 10532.326, 346.017, 52784.244 23/05/18,22:43:13,03,08,1, 12.0,1,1, 7.936, 10532.319, 346.054, 52784.227 23/05/18,22:43:13,04,08,1, 12.0,1,1, 7.936, 10532.304, 346.071, 52784.203 23/05/18,22:43:13,05,08,1, 12.0,1,1, 7.936, 10532.349, 346.080, 52784.204 23/05/18,22:43:13,06,08,1, 12.0,1,1, 7.936, 10532.324, 346.014, 52784.175 23/05/18,22:43:13,07,08,1, 12.0,1,1, 7.936, 10532.314, 346.016, 52784.186 23/05/18,22:43:13,08,08,1, 12.0,1,1, 7.936, 10532.309, 345.976, 52784.092 23/05/18,22:43:13,09,08,1, 12.0,1,1, 7.936, 10532.285, 345.958, 52784.132 23/05/18,22:43:13,10,08,1, 12.0,1,1, 7.936, 10532.313, 345.977, 52784.137 23/05/18,22:43:13,11,08,1, 12.0,1,1, 7.936, 10532.317, 345.981, 52784.142 23/05/18,22:43:13,12,08,1, 12.0,1,1, 7.936, 10532.314, 346.018, 52784.202 23/05/18,22:43:13,13,08,1, 12.0,1,1, 7.936, 10532.303, 346.048, 52784.232 23/05/18,22:43:13,14,08,1, 12.0,1,1, 7.936, 10532.333, 346.087, 52784.218 23/05/18,22:43:13,15,08,1, 12.0,1,1, 7.936, 10532.314, 346.103, 52784.227 23/05/18,22:43:13,16,08,1, 12.0,1,1, 7.936, 10532.339, 346.087, 52784.240 23/05/18,22:43:13,17,08,1, 12.0,1,1, 7.936, 10532.327, 346.061, 52784.220 23/05/18,22:43:13,18,08,1, 12.0,1,1, 7.936, 10532.305, 346.020, 52784.226 23/05/18,22:43:13,19,08,1, 12.0,1,1, 7.936, 10532.285, 345.991, 52784.148 23/05/18,22:43:14,00,08,1, 11.8,1,1, 7.939, 10532.284, 345.991, 52784.148 23/05/18,22:43:14,01,08,1, 11.8,1,1, 7.939, 10532.303, 345.954, 52784.130 23/05/18,22:43:14,02,08,1, 11.8,1,1, 7.939, 10532.290, 345.981, 52784.138 23/05/18,22:43:14,03,08,1, 11.8,1,1, 7.939, 10532.306, 345.991, 52784.157 23/05/18,22:43:14,04,08,1, 11.8,1,1, 7.939, 10532.286, 346.002, 52784.163 23/05/18,22:43:14,05,08,1, 11.8,1,1, 7.939, 10532.317, 346.040, 52784.175 23/05/18,22:43:14,06,08,1, 11.8,1,1, 7.939, 10532.310, 346.084, 52784.225 23/05/18,22:43:14,07,08,1, 11.8,1,1, 7.939, 10532.342, 346.090, 52784.232 23/05/18,22:43:14,08,08,1, 11.8,1,1, 7.939, 10532.337, 346.080, 52784.232 23/05/18,22:43:14,09,08,1, 11.8,1,1, 7.939, 10532.293, 346.053, 52784.185 23/05/18,22:43:14,10,08,1, 11.8,1,1, 7.939, 10532.335, 346.031, 52784.207 23/05/18,22:43:14,11,08,1, 11.8,1,1, 7.939, 10532.310, 345.995, 52784.134 23/05/18,22:43:14,12,08,1, 11.8,1,1, 7.939, 10532.316, 345.978, 52784.187 23/05/18,22:43:14,13,08,1, 11.8,1,1, 7.939, 10532.305, 345.951, 52784.123 23/05/18,22:43:14,14,08,1, 11.8,1,1, 7.939, 10532.265, 346.004, 52784.179 23/05/18,22:43:14,15,08,1, 11.8,1,1, 7.939, 10532.321, 346.000, 52784.149 23/05/18,22:43:14,16,08,1, 11.8,1,1, 7.939, 10532.320, 346.039, 52784.196 23/05/18,22:43:14,17,08,1, 11.8,1,1, 7.939, 10532.314, 346.058, 52784.254 23/05/18,22:43:14,18,08,1, 11.8,1,1, 7.939, 10532.327, 346.081, 52784.276 23/05/18,22:43:14,19,08,1, 11.8,1,1, 7.939, 10532.330, 346.100, 52784.231 23/05/18,22:43:15,00,08,1, 11.9,1,1, 7.937, 10532.326, 346.100, 52784.231 23/05/18,22:43:15,01,08,1, 11.9,1,1, 7.937, 10532.318, 346.058, 52784.221 23/05/18,22:43:15,02,08,1, 11.9,1,1, 7.937, 10532.311, 346.029, 52784.185 23/05/18,22:43:15,03,08,1, 11.9,1,1, 7.937, 10532.302, 345.991, 52784.213 23/05/18,22:43:15,04,08,1, 11.9,1,1, 7.937, 10532.281, 345.960, 52784.145 23/05/18,22:43:15,05,08,1, 11.9,1,1, 7.937, 10532.300, 345.947, 52784.183 23/05/18,22:43:15,06,08,1, 11.9,1,1, 7.937, 10532.278, 345.963, 52784.176 23/05/18,22:43:15,07,08,1, 11.9,1,1, 7.937, 10532.313, 345.972, 52784.162 23/05/18,22:43:15,08,08,1, 11.9,1,1, 7.937, 10532.309, 346.017, 52784.204 23/05/18,22:43:15,09,08,1, 11.9,1,1, 7.937, 10532.301, 346.031, 52784.193 23/05/18,22:43:15,10,08,1, 11.9,1,1, 7.937, 10532.319, 346.081, 52784.223 23/05/18,22:43:15,11,08,1, 11.9,1,1, 7.937, 10532.320, 346.092, 52784.205 23/05/18,22:43:15,12,08,1, 11.9,1,1, 7.937, 10532.320, 346.094, 52784.222 23/05/18,22:43:15,13,08,1, 11.9,1,1, 7.937, 10532.314, 346.042, 52784.187 23/05/18,22:43:15,14,08,1, 11.9,1,1, 7.937, 10532.333, 346.041, 52784.220 23/05/18,22:43:15,15,08,1, 11.9,1,1, 7.937, 10532.328, 345.984, 52784.181 23/05/18,22:43:15,16,08,1, 11.9,1,1, 7.937, 10532.301, 345.986, 52784.130 23/05/18,22:43:15,17,08,1, 11.9,1,1, 7.937, 10532.287, 345.981, 52784.144 23/05/18,22:43:15,18,08,1, 11.9,1,1, 7.937, 10532.309, 345.971, 52784.118 23/05/18,22:43:15,19,08,1, 11.9,1,1, 7.937, 10532.303, 345.991, 52784.189 23/05/18,22:43:16,00,09,1, 11.9,1,1, 7.935, 10532.300, 345.991, 52784.189 23/05/18,22:43:16,01,09,1, 11.9,1,1, 7.935, 10532.312, 346.075, 52784.228 23/05/18,22:43:16,02,09,1, 11.9,1,1, 7.935, 10532.311, 346.070, 52784.254 23/05/18,22:43:16,03,09,1, 11.9,1,1, 7.935, 10532.323, 346.062, 52784.233 23/05/18,22:43:16,04,09,1, 11.9,1,1, 7.935, 10532.338, 346.090, 52784.207 23/05/18,22:43:16,05,09,1, 11.9,1,1, 7.935, 10532.328, 346.071, 52784.222 23/05/18,22:43:16,06,09,1, 11.9,1,1, 7.935, 10532.316, 346.022, 52784.152 23/05/18,22:43:16,07,09,1, 11.9,1,1, 7.935, 10532.297, 346.002, 52784.149 23/05/18,22:43:16,08,09,1, 11.9,1,1, 7.935, 10532.302, 345.983, 52784.136 23/05/18,22:43:16,09,09,1, 11.9,1,1, 7.935, 10532.291, 345.952, 52784.121 23/05/18,22:43:16,10,09,1, 11.9,1,1, 7.935, 10532.293, 345.976, 52784.108 23/05/18,22:43:16,11,09,1, 11.9,1,1, 7.935, 10532.286, 346.006, 52784.127 23/05/18,22:43:16,12,09,1, 11.9,1,1, 7.935, 10532.299, 346.014, 52784.141 23/05/18,22:43:16,13,09,1, 11.9,1,1, 7.935, 10532.310, 346.040, 52784.164 23/05/18,22:43:16,14,09,1, 11.9,1,1, 7.935, 10532.331, 346.070, 52784.212 23/05/18,22:43:16,15,09,1, 11.9,1,1, 7.935, 10532.321, 346.102, 52784.155 23/05/18,22:43:16,16,09,1, 11.9,1,1, 7.935, 10532.315, 346.102, 52784.229 23/05/18,22:43:16,17,09,1, 11.9,1,1, 7.935, 10532.353, 346.076, 52784.256 23/05/18,22:43:16,18,09,1, 11.9,1,1, 7.935, 10532.343, 346.062, 52784.181 23/05/18,22:43:16,19,09,1, 11.9,1,1, 7.935, 10532.302, 345.997, 52784.208 23/05/18,22:43:17,00,09,1, 11.9,1,1, 7.933, 10532.300, 345.997, 52784.208 23/05/18,22:43:17,01,09,1, 11.9,1,1, 7.933, 10532.304, 345.980, 52784.186 23/05/18,22:43:17,02,09,1, 11.9,1,1, 7.933, 10532.317, 345.953, 52784.162 23/05/18,22:43:17,03,09,1, 11.9,1,1, 7.933, 10532.314, 345.977, 52784.181 23/05/18,22:43:17,04,09,1, 11.9,1,1, 7.933, 10532.317, 346.001, 52784.149 23/05/18,22:43:17,05,09,1, 11.9,1,1, 7.933, 10532.316, 346.075, 52784.224 23/05/18,22:43:17,06,09,1, 11.9,1,1, 7.933, 10532.320, 346.087, 52784.227 23/05/18,22:43:17,07,09,1, 11.9,1,1, 7.933, 10532.331, 346.093, 52784.250 23/05/18,22:43:17,08,09,1, 11.9,1,1, 7.933, 10532.345, 346.100, 52784.263 23/05/18,22:43:17,09,09,1, 11.9,1,1, 7.933, 10532.340, 346.055, 52784.223 23/05/18,22:43:17,10,09,1, 11.9,1,1, 7.933, 10532.321, 346.020, 52784.180 23/05/18,22:43:17,11,09,1, 11.9,1,1, 7.933, 10532.292, 346.013, 52784.164 23/05/18,22:43:17,12,09,1, 11.9,1,1, 7.933, 10532.301, 346.006, 52784.144 23/05/18,22:43:17,13,09,1, 11.9,1,1, 7.933, 10532.300, 345.964, 52784.152 23/05/18,22:43:17,14,09,1, 11.9,1,1, 7.933, 10532.307, 345.968, 52784.146 23/05/18,22:43:17,15,09,1, 11.9,1,1, 7.933, 10532.321, 345.973, 52784.126 23/05/18,22:43:17,16,09,1, 11.9,1,1, 7.933, 10532.318, 346.021, 52784.186 23/05/18,22:43:17,17,09,1, 11.9,1,1, 7.933, 10532.303, 346.026, 52784.208 23/05/18,22:43:17,18,09,1, 11.9,1,1, 7.933, 10532.322, 346.059, 52784.209 23/05/18,22:43:17,19,09,1, 11.9,1,1, 7.933, 10532.334, 346.099, 52784.210 23/05/18,22:43:18,00,09,1, 11.9,1,1, 7.935, 10532.334, 346.099, 52784.210 23/05/18,22:43:18,01,09,1, 11.9,1,1, 7.935, 10532.332, 346.101, 52784.201 23/05/18,22:43:18,02,09,1, 11.9,1,1, 7.935, 10532.356, 346.028, 52784.169 23/05/18,22:43:18,03,09,1, 11.9,1,1, 7.935, 10532.316, 346.008, 52784.187 23/05/18,22:43:18,04,09,1, 11.9,1,1, 7.935, 10532.304, 345.972, 52784.118 23/05/18,22:43:18,05,09,1, 11.9,1,1, 7.935, 10532.294, 345.973, 52784.099 23/05/18,22:43:18,06,09,1, 11.9,1,1, 7.935, 10532.310, 345.975, 52784.149 23/05/18,22:43:18,07,09,1, 11.9,1,1, 7.935, 10532.289, 345.990, 52784.114 23/05/18,22:43:18,08,09,1, 11.9,1,1, 7.935, 10532.326, 346.020, 52784.162 23/05/18,22:43:18,09,09,1, 11.9,1,1, 7.935, 10532.329, 346.038, 52784.198 23/05/18,22:43:18,10,09,1, 11.9,1,1, 7.935, 10532.320, 346.070, 52784.178 23/05/18,22:43:18,11,09,1, 11.9,1,1, 7.935, 10532.319, 346.067, 52784.222 23/05/18,22:43:18,12,09,1, 11.9,1,1, 7.935, 10532.323, 346.087, 52784.207 23/05/18,22:43:18,13,09,1, 11.9,1,1, 7.935, 10532.333, 346.055, 52784.225 23/05/18,22:43:18,14,09,1, 11.9,1,1, 7.935, 10532.311, 346.037, 52784.164 23/05/18,22:43:18,15,09,1, 11.9,1,1, 7.935, 10532.313, 346.003, 52784.165 23/05/18,22:43:18,16,09,1, 11.9,1,1, 7.935, 10532.299, 345.991, 52784.125 23/05/18,22:43:18,17,09,1, 11.9,1,1, 7.935, 10532.281, 345.964, 52784.149 23/05/18,22:43:18,18,09,1, 11.9,1,1, 7.935, 10532.286, 345.952, 52784.148 23/05/18,22:43:18,19,09,1, 11.9,1,1, 7.935, 10532.291, 345.971, 52784.119 23/05/18,22:43:19,00,09,1, 11.9,1,1, 7.933, 10532.284, 345.971, 52784.119 23/05/18,22:43:19,01,09,1, 11.9,1,1, 7.933, 10532.309, 346.048, 52784.228 23/05/18,22:43:19,02,09,1, 11.9,1,1, 7.933, 10532.318, 346.082, 52784.223 23/05/18,22:43:19,03,09,1, 11.9,1,1, 7.933, 10532.316, 346.096, 52784.238 23/05/18,22:43:19,04,09,1, 11.9,1,1, 7.933, 10532.321, 346.094, 52784.224 23/05/18,22:43:19,05,09,1, 11.9,1,1, 7.933, 10532.307, 346.059, 52784.183 23/05/18,22:43:19,06,09,1, 11.9,1,1, 7.933, 10532.328, 346.028, 52784.172 23/05/18,22:43:19,07,09,1, 11.9,1,1, 7.933, 10532.310, 346.022, 52784.174 23/05/18,22:43:19,08,09,1, 11.9,1,1, 7.933, 10532.297, 345.976, 52784.179 23/05/18,22:43:19,09,09,1, 11.9,1,1, 7.933, 10532.284, 345.969, 52784.180 23/05/18,22:43:19,10,09,1, 11.9,1,1, 7.933, 10532.291, 345.957, 52784.136 23/05/18,22:43:19,11,09,1, 11.9,1,1, 7.933, 10532.324, 345.982, 52784.153 23/05/18,22:43:19,12,09,1, 11.9,1,1, 7.933, 10532.302, 346.009, 52784.184 23/05/18,22:43:19,13,09,1, 11.9,1,1, 7.933, 10532.327, 346.043, 52784.142 23/05/18,22:43:19,14,09,1, 11.9,1,1, 7.933, 10532.329, 346.083, 52784.245 23/05/18,22:43:19,15,09,1, 11.9,1,1, 7.933, 10532.348, 346.103, 52784.177 23/05/18,22:43:19,16,09,1, 11.9,1,1, 7.933, 10532.328, 346.098, 52784.197 23/05/18,22:43:19,17,09,1, 11.9,1,1, 7.933, 10532.343, 346.071, 52784.169 23/05/18,22:43:19,18,09,1, 11.9,1,1, 7.933, 10532.318, 346.030, 52784.175 23/05/18,22:43:19,19,09,1, 11.9,1,1, 7.933, 10532.313, 346.034, 52784.222 23/05/18,22:43:20,00,08,1, 11.8,1,1, 7.932, 10532.309, 346.034, 52784.222 23/05/18,22:43:20,01,08,1, 11.8,1,1, 7.932, 10532.274, 345.962, 52784.097 23/05/18,22:43:20,02,08,1, 11.8,1,1, 7.932, 10532.294, 345.985, 52784.128 23/05/18,22:43:20,03,08,1, 11.8,1,1, 7.932, 10532.299, 345.994, 52784.109 23/05/18,22:43:20,04,08,1, 11.8,1,1, 7.932, 10532.301, 345.998, 52784.153 23/05/18,22:43:20,05,08,1, 11.8,1,1, 7.932, 10532.305, 346.041, 52784.189 23/05/18,22:43:20,06,08,1, 11.8,1,1, 7.932, 10532.323, 346.061, 52784.202 23/05/18,22:43:20,07,08,1, 11.8,1,1, 7.932, 10532.307, 346.080, 52784.196 23/05/18,22:43:20,08,08,1, 11.8,1,1, 7.932, 10532.322, 346.096, 52784.224 23/05/18,22:43:20,09,08,1, 11.8,1,1, 7.932, 10532.317, 346.050, 52784.217 23/05/18,22:43:20,10,08,1, 11.8,1,1, 7.932, 10532.314, 346.009, 52784.195 23/05/18,22:43:20,11,08,1, 11.8,1,1, 7.932, 10532.305, 345.987, 52784.151 23/05/18,22:43:20,12,08,1, 11.8,1,1, 7.932, 10532.316, 345.983, 52784.088 23/05/18,22:43:20,13,08,1, 11.8,1,1, 7.932, 10532.286, 345.948, 52784.108 23/05/18,22:43:20,14,08,1, 11.8,1,1, 7.932, 10532.278, 345.968, 52784.117 23/05/18,22:43:20,15,08,1, 11.8,1,1, 7.932, 10532.287, 345.987, 52784.155 23/05/18,22:43:20,16,08,1, 11.8,1,1, 7.932, 10532.298, 346.010, 52784.159 23/05/18,22:43:20,17,08,1, 11.8,1,1, 7.932, 10532.326, 346.032, 52784.185 23/05/18,22:43:20,18,08,1, 11.8,1,1, 7.932, 10532.325, 346.063, 52784.221 23/05/18,22:43:20,19,08,1, 11.8,1,1, 7.932, 10532.321, 346.061, 52784.239 23/05/18,22:43:21,00,08,1, 11.9,1,1, 7.933, 10532.317, 346.061, 52784.239 23/05/18,22:43:21,01,08,1, 11.9,1,1, 7.933, 10532.305, 346.042, 52784.198 23/05/18,22:43:21,02,08,1, 11.9,1,1, 7.933, 10532.303, 346.020, 52784.156 23/05/18,22:43:21,03,08,1, 11.9,1,1, 7.933, 10532.294, 345.962, 52784.170 23/05/18,22:43:21,04,08,1, 11.9,1,1, 7.933, 10532.298, 345.985, 52784.108 23/05/18,22:43:21,05,08,1, 11.9,1,1, 7.933, 10532.294, 345.961, 52784.134 23/05/18,22:43:21,06,08,1, 11.9,1,1, 7.933, 10532.297, 346.000, 52784.131 23/05/18,22:43:21,07,08,1, 11.9,1,1, 7.933, 10532.293, 345.983, 52784.151 23/05/18,22:43:21,08,08,1, 11.9,1,1, 7.933, 10532.315, 346.018, 52784.173 23/05/18,22:43:21,09,08,1, 11.9,1,1, 7.933, 10532.324, 346.026, 52784.146 23/05/18,22:43:21,10,08,1, 11.9,1,1, 7.933, 10532.320, 346.084, 52784.223 23/05/18,22:43:21,11,08,1, 11.9,1,1, 7.933, 10532.335, 346.073, 52784.196 23/05/18,22:43:21,12,08,1, 11.9,1,1, 7.933, 10532.307, 346.079, 52784.276 23/05/18,22:43:21,13,08,1, 11.9,1,1, 7.933, 10532.329, 346.072, 52784.194 23/05/18,22:43:21,14,08,1, 11.9,1,1, 7.933, 10532.329, 346.084, 52784.173 23/05/18,22:43:21,15,08,1, 11.9,1,1, 7.933, 10532.310, 346.045, 52784.204 23/05/18,22:43:21,16,08,1, 11.9,1,1, 7.933, 10532.305, 346.021, 52784.162 23/05/18,22:43:21,17,08,1, 11.9,1,1, 7.933, 10532.312, 345.997, 52784.142 23/05/18,22:43:21,18,08,1, 11.9,1,1, 7.933, 10532.300, 345.998, 52784.123 23/05/18,22:43:21,19,08,1, 11.9,1,1, 7.933, 10532.288, 345.968, 52784.101 23/05/18,22:43:22,00,08,1, 11.9,1,1, 7.933, 10532.284, 345.968, 52784.101 23/05/18,22:43:22,01,08,1, 11.9,1,1, 7.933, 10532.292, 345.973, 52784.141 23/05/18,22:43:22,02,08,1, 11.9,1,1, 7.933, 10532.297, 345.992, 52784.102 23/05/18,22:43:22,03,08,1, 11.9,1,1, 7.933, 10532.320, 346.000, 52784.179 23/05/18,22:43:22,04,08,1, 11.9,1,1, 7.933, 10532.328, 346.023, 52784.149 23/05/18,22:43:22,05,08,1, 11.9,1,1, 7.933, 10532.320, 346.059, 52784.171 23/05/18,22:43:22,06,08,1, 11.9,1,1, 7.933, 10532.322, 346.081, 52784.215 23/05/18,22:43:22,07,08,1, 11.9,1,1, 7.933, 10532.325, 346.096, 52784.202 23/05/18,22:43:22,08,08,1, 11.9,1,1, 7.933, 10532.316, 346.107, 52784.178 23/05/18,22:43:22,09,08,1, 11.9,1,1, 7.933, 10532.325, 346.108, 52784.201 23/05/18,22:43:22,10,08,1, 11.9,1,1, 7.933, 10532.327, 346.069, 52784.189 23/05/18,22:43:22,11,08,1, 11.9,1,1, 7.933, 10532.324, 346.049, 52784.180 23/05/18,22:43:22,12,08,1, 11.9,1,1, 7.933, 10532.316, 346.014, 52784.174 23/05/18,22:43:22,13,08,1, 11.9,1,1, 7.933, 10532.307, 345.999, 52784.136 23/05/18,22:43:22,14,08,1, 11.9,1,1, 7.933, 10532.282, 345.972, 52784.147 23/05/18,22:43:22,15,08,1, 11.9,1,1, 7.933, 10532.305, 345.992, 52784.139 23/05/18,22:43:22,16,08,1, 11.9,1,1, 7.933, 10532.289, 345.990, 52784.138 23/05/18,22:43:22,17,08,1, 11.9,1,1, 7.933, 10532.318, 345.990, 52784.149 23/05/18,22:43:22,18,08,1, 11.9,1,1, 7.933, 10532.305, 346.010, 52784.131 23/05/18,22:43:22,19,08,1, 11.9,1,1, 7.933, 10532.309, 346.010, 52784.151 23/05/18,22:43:23,00,08,1, 11.9,1,1, 7.934, 10532.309, 346.010, 52784.151 23/05/18,22:43:23,01,08,1, 11.9,1,1, 7.934, 10532.301, 346.041, 52784.166 23/05/18,22:43:23,02,08,1, 11.9,1,1, 7.934, 10532.332, 346.096, 52784.194 23/05/18,22:43:23,03,08,1, 11.9,1,1, 7.934, 10532.313, 346.112, 52784.211 23/05/18,22:43:23,04,08,1, 11.9,1,1, 7.934, 10532.350, 346.098, 52784.187 23/05/18,22:43:23,05,08,1, 11.9,1,1, 7.934, 10532.356, 346.098, 52784.208 23/05/18,22:43:23,06,08,1, 11.9,1,1, 7.934, 10532.314, 346.066, 52784.227 23/05/18,22:43:23,07,08,1, 11.9,1,1, 7.934, 10532.311, 346.052, 52784.191 23/05/18,22:43:23,08,08,1, 11.9,1,1, 7.934, 10532.314, 346.026, 52784.165 23/05/18,22:43:23,09,08,1, 11.9,1,1, 7.934, 10532.294, 346.003, 52784.175 23/05/18,22:43:23,10,08,1, 11.9,1,1, 7.934, 10532.316, 345.997, 52784.133 23/05/18,22:43:23,11,08,1, 11.9,1,1, 7.934, 10532.320, 345.965, 52784.143 23/05/18,22:43:23,12,08,1, 11.9,1,1, 7.934, 10532.330, 345.973, 52784.113 23/05/18,22:43:23,13,08,1, 11.9,1,1, 7.934, 10532.301, 345.965, 52784.097 23/05/18,22:43:23,14,08,1, 11.9,1,1, 7.934, 10532.301, 345.977, 52784.132 23/05/18,22:43:23,15,08,1, 11.9,1,1, 7.934, 10532.317, 346.009, 52784.154 23/05/18,22:43:23,16,08,1, 11.9,1,1, 7.934, 10532.327, 345.994, 52784.190 23/05/18,22:43:23,17,08,1, 11.9,1,1, 7.934, 10532.328, 346.039, 52784.200 23/05/18,22:43:23,18,08,1, 11.9,1,1, 7.934, 10532.338, 346.063, 52784.205 23/05/18,22:43:23,19,08,1, 11.9,1,1, 7.934, 10532.342, 346.073, 52784.192 23/05/18,22:43:24,00,08,1, 11.9,1,1, 7.937, 10532.342, 346.073, 52784.192 23/05/18,22:43:24,01,08,1, 11.9,1,1, 7.937, 10532.355, 346.115, 52784.221 23/05/18,22:43:24,02,08,1, 11.9,1,1, 7.937, 10532.354, 346.071, 52784.171 23/05/18,22:43:24,03,08,1, 11.9,1,1, 7.937, 10532.331, 346.059, 52784.194 23/05/18,22:43:24,04,08,1, 11.9,1,1, 7.937, 10532.354, 346.049, 52784.189 23/05/18,22:43:24,05,08,1, 11.9,1,1, 7.937, 10532.337, 346.026, 52784.164 23/05/18,22:43:24,06,08,1, 11.9,1,1, 7.937, 10532.302, 345.980, 52784.156 23/05/18,22:43:24,07,08,1, 11.9,1,1, 7.937, 10532.292, 345.990, 52784.151 23/05/18,22:43:24,08,08,1, 11.9,1,1, 7.937, 10532.316, 345.972, 52784.081 23/05/18,22:43:24,09,08,1, 11.9,1,1, 7.937, 10532.291, 345.966, 52784.119 23/05/18,22:43:24,10,08,1, 11.9,1,1, 7.937, 10532.301, 345.980, 52784.164 23/05/18,22:43:24,11,08,1, 11.9,1,1, 7.937, 10532.293, 345.985, 52784.158 23/05/18,22:43:24,12,08,1, 11.9,1,1, 7.937, 10532.307, 346.032, 52784.194 23/05/18,22:43:24,13,08,1, 11.9,1,1, 7.937, 10532.309, 346.012, 52784.181 23/05/18,22:43:24,14,08,1, 11.9,1,1, 7.937, 10532.321, 346.070, 52784.206 23/05/18,22:43:24,15,08,1, 11.9,1,1, 7.937, 10532.332, 346.043, 52784.203 23/05/18,22:43:24,16,08,1, 11.9,1,1, 7.937, 10532.352, 346.091, 52784.227 23/05/18,22:43:24,17,08,1, 11.9,1,1, 7.937, 10532.341, 346.093, 52784.192 23/05/18,22:43:24,18,08,1, 11.9,1,1, 7.937, 10532.354, 346.080, 52784.279 23/05/18,22:43:24,19,08,1, 11.9,1,1, 7.937, 10532.347, 346.077, 52784.193 23/05/18,22:43:25,00,09,1, 11.9,1,1, 7.935, 10532.342, 346.077, 52784.193 23/05/18,22:43:25,01,09,1, 11.9,1,1, 7.935, 10532.335, 346.015, 52784.190 23/05/18,22:43:25,02,09,1, 11.9,1,1, 7.935, 10532.330, 346.011, 52784.162 23/05/18,22:43:25,03,09,1, 11.9,1,1, 7.935, 10532.327, 345.988, 52784.133 23/05/18,22:43:25,04,09,1, 11.9,1,1, 7.935, 10532.310, 345.985, 52784.170 23/05/18,22:43:25,05,09,1, 11.9,1,1, 7.935, 10532.321, 345.965, 52784.148 23/05/18,22:43:25,06,09,1, 11.9,1,1, 7.935, 10532.327, 345.952, 52784.168 23/05/18,22:43:25,07,09,1, 11.9,1,1, 7.935, 10532.317, 345.977, 52784.173 23/05/18,22:43:25,08,09,1, 11.9,1,1, 7.935, 10532.316, 345.980, 52784.163 23/05/18,22:43:25,09,09,1, 11.9,1,1, 7.935, 10532.323, 346.022, 52784.202 23/05/18,22:43:25,10,09,1, 11.9,1,1, 7.935, 10532.355, 346.040, 52784.177 23/05/18,22:43:25,11,09,1, 11.9,1,1, 7.935, 10532.367, 346.084, 52784.225 23/05/18,22:43:25,12,09,1, 11.9,1,1, 7.935, 10532.341, 346.085, 52784.237 23/05/18,22:43:25,13,09,1, 11.9,1,1, 7.935, 10532.364, 346.088, 52784.209 23/05/18,22:43:25,14,09,1, 11.9,1,1, 7.935, 10532.369, 346.081, 52784.229 23/05/18,22:43:25,15,09,1, 11.9,1,1, 7.935, 10532.365, 346.087, 52784.206 23/05/18,22:43:25,16,09,1, 11.9,1,1, 7.935, 10532.371, 346.060, 52784.248 23/05/18,22:43:25,17,09,1, 11.9,1,1, 7.935, 10532.365, 346.034, 52784.237 23/05/18,22:43:25,18,09,1, 11.9,1,1, 7.935, 10532.329, 346.006, 52784.196 23/05/18,22:43:25,19,09,1, 11.9,1,1, 7.935, 10532.346, 345.993, 52784.193 23/05/18,22:43:26,00,08,1, 11.9,1,1, 7.935, 10532.342, 345.993, 52784.193 23/05/18,22:43:26,01,08,1, 11.9,1,1, 7.935, 10532.291, 345.980, 52784.152 23/05/18,22:43:26,02,08,1, 11.9,1,1, 7.935, 10532.319, 345.963, 52784.121 23/05/18,22:43:26,03,08,1, 11.9,1,1, 7.935, 10532.297, 345.983, 52784.094 23/05/18,22:43:26,04,08,1, 11.9,1,1, 7.935, 10532.329, 346.017, 52784.178 23/05/18,22:43:26,05,08,1, 11.9,1,1, 7.935, 10532.319, 346.002, 52784.217 23/05/18,22:43:26,06,08,1, 11.9,1,1, 7.935, 10532.328, 346.028, 52784.226 23/05/18,22:43:26,07,08,1, 11.9,1,1, 7.935, 10532.352, 346.066, 52784.231 23/05/18,22:43:26,08,08,1, 11.9,1,1, 7.935, 10532.348, 346.075, 52784.249 23/05/18,22:43:26,09,08,1, 11.9,1,1, 7.935, 10532.346, 346.098, 52784.240 23/05/18,22:43:26,10,08,1, 11.9,1,1, 7.935, 10532.346, 346.082, 52784.253 23/05/18,22:43:26,11,08,1, 11.9,1,1, 7.935, 10532.333, 346.082, 52784.239 23/05/18,22:43:26,12,08,1, 11.9,1,1, 7.935, 10532.347, 346.073, 52784.239 23/05/18,22:43:26,13,08,1, 11.9,1,1, 7.935, 10532.339, 346.035, 52784.214 23/05/18,22:43:26,14,08,1, 11.9,1,1, 7.935, 10532.335, 346.014, 52784.206 23/05/18,22:43:26,15,08,1, 11.9,1,1, 7.935, 10532.332, 345.975, 52784.183 23/05/18,22:43:26,16,08,1, 11.9,1,1, 7.935, 10532.319, 345.970, 52784.174 23/05/18,22:43:26,17,08,1, 11.9,1,1, 7.935, 10532.313, 345.974, 52784.155 23/05/18,22:43:26,18,08,1, 11.9,1,1, 7.935, 10532.327, 345.963, 52784.165 23/05/18,22:43:26,19,08,1, 11.9,1,1, 7.935, 10532.329, 345.977, 52784.164 23/05/18,22:43:27,00,08,1, 11.9,1,1, 7.929, 10532.326, 345.977, 52784.164 23/05/18,22:43:27,01,08,1, 11.9,1,1, 7.929, 10532.326, 346.007, 52784.215 23/05/18,22:43:27,02,08,1, 11.9,1,1, 7.929, 10532.347, 346.018, 52784.175 23/05/18,22:43:27,03,08,1, 11.9,1,1, 7.929, 10532.348, 346.060, 52784.246 23/05/18,22:43:27,04,08,1, 11.9,1,1, 7.929, 10532.372, 346.059, 52784.202 23/05/18,22:43:27,05,08,1, 11.9,1,1, 7.929, 10532.357, 346.067, 52784.182 23/05/18,22:43:27,06,08,1, 11.9,1,1, 7.929, 10532.322, 346.080, 52784.256 23/05/18,22:43:27,07,08,1, 11.9,1,1, 7.929, 10532.355, 346.078, 52784.225 23/05/18,22:43:27,08,08,1, 11.9,1,1, 7.929, 10532.340, 346.060, 52784.218 23/05/18,22:43:27,09,08,1, 11.9,1,1, 7.929, 10532.331, 346.028, 52784.216 23/05/18,22:43:27,10,08,1, 11.9,1,1, 7.929, 10532.338, 346.023, 52784.210 23/05/18,22:43:27,11,08,1, 11.9,1,1, 7.929, 10532.317, 346.003, 52784.151 23/05/18,22:43:27,12,08,1, 11.9,1,1, 7.929, 10532.329, 345.988, 52784.152 23/05/18,22:43:27,13,08,1, 11.9,1,1, 7.929, 10532.323, 345.977, 52784.185 23/05/18,22:43:27,14,08,1, 11.9,1,1, 7.929, 10532.322, 345.972, 52784.100 23/05/18,22:43:27,15,08,1, 11.9,1,1, 7.929, 10532.313, 345.959, 52784.159 23/05/18,22:43:27,16,08,1, 11.9,1,1, 7.929, 10532.335, 345.958, 52784.184 23/05/18,22:43:27,17,08,1, 11.9,1,1, 7.929, 10532.336, 345.999, 52784.182 23/05/18,22:43:27,18,08,1, 11.9,1,1, 7.929, 10532.334, 346.010, 52784.211 23/05/18,22:43:27,19,08,1, 11.9,1,1, 7.929, 10532.357, 346.041, 52784.226 23/05/18,22:43:28,00,08,1, 11.9,1,1, 7.936, 10532.351, 346.041, 52784.226 23/05/18,22:43:28,01,08,1, 11.9,1,1, 7.936, 10532.352, 346.071, 52784.238 23/05/18,22:43:28,02,08,1, 11.9,1,1, 7.936, 10532.356, 346.095, 52784.270 23/05/18,22:43:28,03,08,1, 11.9,1,1, 7.936, 10532.366, 346.090, 52784.214 23/05/18,22:43:28,04,08,1, 11.9,1,1, 7.936, 10532.346, 346.078, 52784.263 23/05/18,22:43:28,05,08,1, 11.9,1,1, 7.936, 10532.361, 346.048, 52784.251 23/05/18,22:43:28,06,08,1, 11.9,1,1, 7.936, 10532.355, 346.018, 52784.215 23/05/18,22:43:28,07,08,1, 11.9,1,1, 7.936, 10532.333, 345.989, 52784.144 23/05/18,22:43:28,08,08,1, 11.9,1,1, 7.936, 10532.335, 345.967, 52784.180 23/05/18,22:43:28,09,08,1, 11.9,1,1, 7.936, 10532.330, 345.957, 52784.143 23/05/18,22:43:28,10,08,1, 11.9,1,1, 7.936, 10532.308, 345.966, 52784.173 23/05/18,22:43:28,11,08,1, 11.9,1,1, 7.936, 10532.330, 345.959, 52784.171 23/05/18,22:43:28,12,08,1, 11.9,1,1, 7.936, 10532.335, 345.969, 52784.127 23/05/18,22:43:28,13,08,1, 11.9,1,1, 7.936, 10532.341, 346.013, 52784.218 23/05/18,22:43:28,14,08,1, 11.9,1,1, 7.936, 10532.333, 345.995, 52784.173 23/05/18,22:43:28,15,08,1, 11.9,1,1, 7.936, 10532.354, 346.039, 52784.199 23/05/18,22:43:28,16,08,1, 11.9,1,1, 7.936, 10532.372, 346.046, 52784.220 23/05/18,22:43:28,17,08,1, 11.9,1,1, 7.936, 10532.358, 346.074, 52784.234 23/05/18,22:43:28,18,08,1, 11.9,1,1, 7.936, 10532.365, 346.072, 52784.290 23/05/18,22:43:28,19,08,1, 11.9,1,1, 7.936, 10532.365, 346.080, 52784.249 23/05/18,22:43:29,00,08,1, 11.9,1,1, 7.932, 10532.359, 346.080, 52784.249 23/05/18,22:43:29,01,08,1, 11.9,1,1, 7.932, 10532.344, 346.056, 52784.194 23/05/18,22:43:29,02,08,1, 11.9,1,1, 7.932, 10532.328, 346.021, 52784.192 23/05/18,22:43:29,03,08,1, 11.9,1,1, 7.932, 10532.327, 346.003, 52784.145 23/05/18,22:43:29,04,08,1, 11.9,1,1, 7.932, 10532.299, 345.965, 52784.138 23/05/18,22:43:29,05,08,1, 11.9,1,1, 7.932, 10532.338, 345.970, 52784.157 23/05/18,22:43:29,06,08,1, 11.9,1,1, 7.932, 10532.326, 345.966, 52784.271 23/05/18,22:43:29,07,08,1, 11.9,1,1, 7.932, 10532.270, 345.947, 52784.086 23/05/18,22:43:29,08,08,1, 11.9,1,1, 7.932, 10532.306, 345.986, 52784.229 23/05/18,22:43:29,09,08,1, 11.9,1,1, 7.932, 10532.300, 345.963, 52783.897 23/05/18,22:43:29,10,08,1, 11.9,1,1, 7.932, 10532.332, 345.987, 52784.257 23/05/18,22:43:29,11,08,1, 11.9,1,1, 7.932, 10532.366, 345.988, 52784.182 23/05/18,22:43:29,12,08,1, 11.9,1,1, 7.932, 10532.346, 346.028, 52784.247 23/05/18,22:43:29,13,08,1, 11.9,1,1, 7.932, 10532.381, 346.054, 52784.235 23/05/18,22:43:29,14,08,1, 11.9,1,1, 7.932, 10532.369, 346.088, 52784.270 23/05/18,22:43:29,15,08,1, 11.9,1,1, 7.932, 10532.367, 346.050, 52784.265 23/05/18,22:43:29,16,08,1, 11.9,1,1, 7.932, 10532.375, 346.071, 52784.239 23/05/18,22:43:29,17,08,1, 11.9,1,1, 7.932, 10532.378, 346.044, 52784.200 23/05/18,22:43:29,18,08,1, 11.9,1,1, 7.932, 10532.336, 346.031, 52784.205 23/05/18,22:43:29,19,08,1, 11.9,1,1, 7.932, 10532.355, 346.013, 52784.176 23/05/18,22:43:30,00,08,1, 11.9,1,1, 7.935, 10532.351, 346.013, 52784.176 23/05/18,22:43:30,01,08,1, 11.9,1,1, 7.935, 10532.330, 345.964, 52784.136 23/05/18,22:43:30,02,08,1, 11.9,1,1, 7.935, 10532.359, 345.971, 52784.175 23/05/18,22:43:30,03,08,1, 11.9,1,1, 7.935, 10532.338, 345.962, 52784.194 23/05/18,22:43:30,04,08,1, 11.9,1,1, 7.935, 10532.347, 345.962, 52784.133 23/05/18,22:43:30,05,08,1, 11.9,1,1, 7.935, 10532.359, 345.973, 52784.171 23/05/18,22:43:30,06,08,1, 11.9,1,1, 7.935, 10532.339, 345.998, 52784.143 23/05/18,22:43:30,07,08,1, 11.9,1,1, 7.935, 10532.329, 346.028, 52784.253 23/05/18,22:43:30,08,08,1, 11.9,1,1, 7.935, 10532.364, 346.040, 52784.226 23/05/18,22:43:30,09,08,1, 11.9,1,1, 7.935, 10532.365, 346.065, 52784.264 23/05/18,22:43:30,10,08,1, 11.9,1,1, 7.935, 10532.347, 346.062, 52784.214 23/05/18,22:43:30,11,08,1, 11.9,1,1, 7.935, 10532.365, 346.093, 52784.229 23/05/18,22:43:30,12,08,1, 11.9,1,1, 7.935, 10532.360, 346.075, 52784.231 23/05/18,22:43:30,13,08,1, 11.9,1,1, 7.935, 10532.376, 346.042, 52784.212 23/05/18,22:43:30,14,08,1, 11.9,1,1, 7.935, 10532.358, 346.040, 52784.192 23/05/18,22:43:30,15,08,1, 11.9,1,1, 7.935, 10532.373, 346.018, 52784.182 23/05/18,22:43:30,16,08,1, 11.9,1,1, 7.935, 10532.355, 345.981, 52784.160 23/05/18,22:43:30,17,08,1, 11.9,1,1, 7.935, 10532.322, 345.976, 52784.160 23/05/18,22:43:30,18,08,1, 11.9,1,1, 7.935, 10532.318, 345.939, 52784.141 23/05/18,22:43:30,19,08,1, 11.9,1,1, 7.935, 10532.340, 345.952, 52784.110 23/05/18,22:43:31,00,09,1, 11.9,1,1, 7.932, 10532.334, 345.952, 52784.110 23/05/18,22:43:31,01,09,1, 11.9,1,1, 7.932, 10532.359, 345.982, 52784.139 23/05/18,22:43:31,02,09,1, 11.9,1,1, 7.932, 10532.335, 346.003, 52784.156 23/05/18,22:43:31,03,09,1, 11.9,1,1, 7.932, 10532.338, 346.022, 52784.186 23/05/18,22:43:31,04,09,1, 11.9,1,1, 7.932, 10532.359, 346.048, 52784.232 23/05/18,22:43:31,05,09,1, 11.9,1,1, 7.932, 10532.363, 346.052, 52784.237 23/05/18,22:43:31,06,09,1, 11.9,1,1, 7.932, 10532.363, 346.068, 52784.231 23/05/18,22:43:31,07,09,1, 11.9,1,1, 7.932, 10532.366, 346.082, 52784.252 23/05/18,22:43:31,08,09,1, 11.9,1,1, 7.932, 10532.367, 346.083, 52784.242 23/05/18,22:43:31,09,09,1, 11.9,1,1, 7.932, 10532.373, 346.057, 52784.221 23/05/18,22:43:31,10,09,1, 11.9,1,1, 7.932, 10532.365, 346.030, 52784.185 23/05/18,22:43:31,11,09,1, 11.9,1,1, 7.932, 10532.352, 346.004, 52784.175 23/05/18,22:43:31,12,09,1, 11.9,1,1, 7.932, 10532.355, 345.992, 52784.161 23/05/18,22:43:31,13,09,1, 11.9,1,1, 7.932, 10532.334, 345.967, 52784.147 23/05/18,22:43:31,14,09,1, 11.9,1,1, 7.932, 10532.340, 345.957, 52784.168 23/05/18,22:43:31,15,09,1, 11.9,1,1, 7.932, 10532.319, 345.978, 52784.258 23/05/18,22:43:31,16,09,1, 11.9,1,1, 7.932, 10532.305, 345.982, 52784.153 23/05/18,22:43:31,17,09,1, 11.9,1,1, 7.932, 10532.342, 345.993, 52784.206 23/05/18,22:43:31,18,09,1, 11.9,1,1, 7.932, 10532.319, 345.962, 52784.178 23/05/18,22:43:31,19,09,1, 11.9,1,1, 7.932, 10532.342, 346.004, 52784.193 23/05/18,22:43:32,00,08,1, 11.8,1,1, 7.937, 10532.342, 346.004, 52784.193 23/05/18,22:43:32,01,08,1, 11.8,1,1, 7.937, 10532.339, 346.053, 52784.214 23/05/18,22:43:32,02,08,1, 11.8,1,1, 7.937, 10532.370, 346.061, 52784.226 23/05/18,22:43:32,03,08,1, 11.8,1,1, 7.937, 10532.376, 346.103, 52784.219 23/05/18,22:43:32,04,08,1, 11.8,1,1, 7.937, 10532.379, 346.067, 52784.216 23/05/18,22:43:32,05,08,1, 11.8,1,1, 7.937, 10532.390, 346.066, 52784.217 23/05/18,22:43:32,06,08,1, 11.8,1,1, 7.937, 10532.377, 346.030, 52784.208 23/05/18,22:43:32,07,08,1, 11.8,1,1, 7.937, 10532.363, 346.021, 52784.197 23/05/18,22:43:32,08,08,1, 11.8,1,1, 7.937, 10532.357, 345.986, 52784.137 23/05/18,22:43:32,09,08,1, 11.8,1,1, 7.937, 10532.352, 345.983, 52784.164 23/05/18,22:43:32,10,08,1, 11.8,1,1, 7.937, 10532.360, 345.953, 52784.131 23/05/18,22:43:32,11,08,1, 11.8,1,1, 7.937, 10532.363, 345.972, 52784.156 23/05/18,22:43:32,12,08,1, 11.8,1,1, 7.937, 10532.351, 345.974, 52784.112 23/05/18,22:43:32,13,08,1, 11.8,1,1, 7.937, 10532.316, 345.960, 52784.116 23/05/18,22:43:32,14,08,1, 11.8,1,1, 7.937, 10532.328, 345.975, 52784.152 23/05/18,22:43:32,15,08,1, 11.8,1,1, 7.937, 10532.359, 346.024, 52784.140 23/05/18,22:43:32,16,08,1, 11.8,1,1, 7.937, 10532.348, 346.045, 52784.217 23/05/18,22:43:32,17,08,1, 11.8,1,1, 7.937, 10532.368, 346.042, 52784.201 23/05/18,22:43:32,18,08,1, 11.8,1,1, 7.937, 10532.390, 346.044, 52784.242 23/05/18,22:43:32,19,08,1, 11.8,1,1, 7.937, 10532.386, 346.058, 52784.226 23/05/18,22:43:33,00,07,1, 11.9,1,1, 7.934, 10532.384, 346.058, 52784.226 23/05/18,22:43:33,01,07,1, 11.9,1,1, 7.934, 10532.346, 346.016, 52784.224 23/05/18,22:43:33,02,07,1, 11.9,1,1, 7.934, 10532.378, 345.999, 52784.198 23/05/18,22:43:33,03,07,1, 11.9,1,1, 7.934, 10532.364, 345.978, 52784.151 23/05/18,22:43:33,04,07,1, 11.9,1,1, 7.934, 10532.377, 345.978, 52784.189 23/05/18,22:43:33,05,07,1, 11.9,1,1, 7.934, 10532.343, 345.930, 52784.126 23/05/18,22:43:33,06,07,1, 11.9,1,1, 7.934, 10532.335, 345.923, 52784.148 23/05/18,22:43:33,07,07,1, 11.9,1,1, 7.934, 10532.363, 345.935, 52784.151 23/05/18,22:43:33,08,07,1, 11.9,1,1, 7.934, 10532.354, 345.969, 52784.141 23/05/18,22:43:33,09,07,1, 11.9,1,1, 7.934, 10532.363, 345.978, 52784.175 23/05/18,22:43:33,10,07,1, 11.9,1,1, 7.934, 10532.351, 346.013, 52784.159 23/05/18,22:43:33,11,07,1, 11.9,1,1, 7.934, 10532.376, 346.027, 52784.210 23/05/18,22:43:33,12,07,1, 11.9,1,1, 7.934, 10532.361, 346.050, 52784.208 23/05/18,22:43:33,13,07,1, 11.9,1,1, 7.934, 10532.382, 346.073, 52784.239 23/05/18,22:43:33,14,07,1, 11.9,1,1, 7.934, 10532.373, 346.074, 52784.214 23/05/18,22:43:33,15,07,1, 11.9,1,1, 7.934, 10532.383, 346.108, 52784.263 23/05/18,22:43:33,16,07,1, 11.9,1,1, 7.934, 10532.397, 346.079, 52784.209 23/05/18,22:43:33,17,07,1, 11.9,1,1, 7.934, 10532.381, 346.072, 52784.186 23/05/18,22:43:33,18,07,1, 11.9,1,1, 7.934, 10532.367, 346.024, 52784.233 23/05/18,22:43:33,19,07,1, 11.9,1,1, 7.934, 10532.345, 346.028, 52784.153 23/05/18,22:43:34,00,07,1, 11.9,1,1, 7.936, 10532.342, 346.028, 52784.153 23/05/18,22:43:34,01,07,1, 11.9,1,1, 7.936, 10532.346, 345.975, 52784.145 23/05/18,22:43:34,02,07,1, 11.9,1,1, 7.936, 10532.356, 345.969, 52784.131 23/05/18,22:43:34,03,07,1, 11.9,1,1, 7.936, 10532.346, 345.960, 52784.154 23/05/18,22:43:34,04,07,1, 11.9,1,1, 7.936, 10532.340, 345.968, 52784.112 23/05/18,22:43:34,05,07,1, 11.9,1,1, 7.936, 10532.369, 345.950, 52784.135 23/05/18,22:43:34,06,07,1, 11.9,1,1, 7.936, 10532.352, 346.028, 52784.173 23/05/18,22:43:34,07,07,1, 11.9,1,1, 7.936, 10532.354, 346.019, 52784.148 23/05/18,22:43:34,08,07,1, 11.9,1,1, 7.936, 10532.382, 346.025, 52784.189 23/05/18,22:43:34,09,07,1, 11.9,1,1, 7.936, 10532.402, 346.067, 52784.221 23/05/18,22:43:34,10,07,1, 11.9,1,1, 7.936, 10532.382, 346.075, 52784.212 23/05/18,22:43:34,11,07,1, 11.9,1,1, 7.936, 10532.361, 346.076, 52784.231 23/05/18,22:43:34,12,07,1, 11.9,1,1, 7.936, 10532.375, 346.060, 52784.247 23/05/18,22:43:34,13,07,1, 11.9,1,1, 7.936, 10532.366, 346.043, 52784.190 23/05/18,22:43:34,14,07,1, 11.9,1,1, 7.936, 10532.374, 346.042, 52784.185 23/05/18,22:43:34,15,07,1, 11.9,1,1, 7.936, 10532.349, 346.009, 52784.139 23/05/18,22:43:34,16,07,1, 11.9,1,1, 7.936, 10532.347, 345.965, 52784.124 23/05/18,22:43:34,17,07,1, 11.9,1,1, 7.936, 10532.332, 345.972, 52784.091 23/05/18,22:43:34,18,07,1, 11.9,1,1, 7.936, 10532.335, 345.948, 52784.117 23/05/18,22:43:34,19,07,1, 11.9,1,1, 7.936, 10532.370, 345.958, 52784.148 23/05/18,22:43:35,00,07,1, 11.9,1,1, 7.931, 10532.367, 345.958, 52784.148 23/05/18,22:43:35,01,07,1, 11.9,1,1, 7.931, 10532.356, 345.957, 52784.175 23/05/18,22:43:35,02,07,1, 11.9,1,1, 7.931, 10532.351, 345.971, 52784.125 23/05/18,22:43:35,03,07,1, 11.9,1,1, 7.931, 10532.346, 346.010, 52784.174 23/05/18,22:43:35,04,07,1, 11.9,1,1, 7.931, 10532.362, 346.028, 52784.158 23/05/18,22:43:35,05,07,1, 11.9,1,1, 7.931, 10532.403, 346.040, 52784.168 23/05/18,22:43:35,06,07,1, 11.9,1,1, 7.931, 10532.380, 346.064, 52784.212 23/05/18,22:43:35,07,07,1, 11.9,1,1, 7.931, 10532.376, 346.077, 52784.207 23/05/18,22:43:35,08,07,1, 11.9,1,1, 7.931, 10532.368, 346.026, 52784.167 23/05/18,22:43:35,09,07,1, 11.9,1,1, 7.931, 10532.365, 346.020, 52784.154 23/05/18,22:43:35,10,07,1, 11.9,1,1, 7.931, 10532.357, 345.978, 52784.144 23/05/18,22:43:35,11,07,1, 11.9,1,1, 7.931, 10532.359, 345.991, 52784.127 23/05/18,22:43:35,12,07,1, 11.9,1,1, 7.931, 10532.346, 345.955, 52784.090 23/05/18,22:43:35,13,07,1, 11.9,1,1, 7.931, 10532.363, 345.974, 52784.137 23/05/18,22:43:35,14,07,1, 11.9,1,1, 7.931, 10532.340, 345.976, 52784.123 23/05/18,22:43:35,15,07,1, 11.9,1,1, 7.931, 10532.342, 345.957, 52784.117 23/05/18,22:43:35,16,07,1, 11.9,1,1, 7.931, 10532.359, 345.979, 52784.152 23/05/18,22:43:35,17,07,1, 11.9,1,1, 7.931, 10532.377, 345.980, 52784.128 23/05/18,22:43:35,18,07,1, 11.9,1,1, 7.931, 10532.370, 346.026, 52784.131 23/05/18,22:43:35,19,07,1, 11.9,1,1, 7.931, 10532.358, 346.050, 52784.190 23/05/18,22:43:36,00,06,1, 11.9,1,1, 7.933, 10532.351, 346.050, 52784.190 23/05/18,22:43:36,01,06,1, 11.9,1,1, 7.933, 10532.370, 346.088, 52784.167 23/05/18,22:43:36,02,06,1, 11.9,1,1, 7.933, 10532.356, 346.061, 52784.161 23/05/18,22:43:36,03,06,1, 11.9,1,1, 7.933, 10532.378, 346.054, 52784.196 23/05/18,22:43:36,04,06,1, 11.9,1,1, 7.933, 10532.341, 346.045, 52784.172 23/05/18,22:43:36,05,06,1, 11.9,1,1, 7.933, 10532.358, 346.024, 52784.151 23/05/18,22:43:36,06,06,1, 11.9,1,1, 7.933, 10532.349, 346.009, 52784.143 23/05/18,22:43:36,07,06,1, 11.9,1,1, 7.933, 10532.354, 345.976, 52784.111 23/05/18,22:43:36,08,06,1, 11.9,1,1, 7.933, 10532.354, 345.981, 52784.082 23/05/18,22:43:36,09,06,1, 11.9,1,1, 7.933, 10532.343, 345.945, 52784.075 23/05/18,22:43:36,10,06,1, 11.9,1,1, 7.933, 10532.358, 345.954, 52784.111 23/05/18,22:43:36,11,06,1, 11.9,1,1, 7.933, 10532.364, 345.965, 52784.115 23/05/18,22:43:36,12,06,1, 11.9,1,1, 7.933, 10532.371, 345.960, 52784.093 23/05/18,22:43:36,13,06,1, 11.9,1,1, 7.933, 10532.355, 346.017, 52784.175 23/05/18,22:43:36,14,06,1, 11.9,1,1, 7.933, 10532.355, 346.024, 52784.185 23/05/18,22:43:36,15,06,1, 11.9,1,1, 7.933, 10532.390, 346.046, 52784.167 23/05/18,22:43:36,16,06,1, 11.9,1,1, 7.933, 10532.380, 346.056, 52784.190 23/05/18,22:43:36,17,06,1, 11.9,1,1, 7.933, 10532.385, 346.062, 52784.185 23/05/18,22:43:36,18,06,1, 11.9,1,1, 7.933, 10532.390, 346.064, 52784.193 23/05/18,22:43:36,19,06,1, 11.9,1,1, 7.933, 10532.358, 346.068, 52784.197 23/05/18,22:43:37,00,06,1, 11.9,1,1, 7.937, 10532.351, 346.068, 52784.197 23/05/18,22:43:37,01,06,1, 11.9,1,1, 7.937, 10532.371, 346.012, 52784.103 23/05/18,22:43:37,02,06,1, 11.9,1,1, 7.937, 10532.362, 345.961, 52784.099 23/05/18,22:43:37,03,06,1, 11.9,1,1, 7.937, 10532.338, 345.954, 52784.138 23/05/18,22:43:37,04,06,1, 11.9,1,1, 7.937, 10532.370, 345.952, 52784.112 23/05/18,22:43:37,05,06,1, 11.9,1,1, 7.937, 10532.342, 345.946, 52784.115 23/05/18,22:43:37,06,06,1, 11.9,1,1, 7.937, 10532.331, 345.947, 52784.091 23/05/18,22:43:37,07,06,1, 11.9,1,1, 7.937, 10532.326, 345.928, 52784.091 23/05/18,22:43:37,08,06,1, 11.9,1,1, 7.937, 10532.373, 345.984, 52784.107 23/05/18,22:43:37,09,06,1, 11.9,1,1, 7.937, 10532.345, 345.993, 52784.090 23/05/18,22:43:37,10,06,1, 11.9,1,1, 7.937, 10532.362, 346.016, 52784.154 23/05/18,22:43:37,11,06,1, 11.9,1,1, 7.937, 10532.350, 346.054, 52784.168 23/05/18,22:43:37,12,06,1, 11.9,1,1, 7.937, 10532.369, 346.075, 52784.185 23/05/18,22:43:37,13,06,1, 11.9,1,1, 7.937, 10532.380, 346.068, 52784.167 23/05/18,22:43:37,14,06,1, 11.9,1,1, 7.937, 10532.384, 346.052, 52784.119 23/05/18,22:43:37,15,06,1, 11.9,1,1, 7.937, 10532.347, 346.017, 52784.153 23/05/18,22:43:37,16,06,1, 11.9,1,1, 7.937, 10532.387, 346.024, 52784.136 23/05/18,22:43:37,17,06,1, 11.9,1,1, 7.937, 10532.362, 346.000, 52784.110 23/05/18,22:43:37,18,06,1, 11.9,1,1, 7.937, 10532.331, 346.000, 52784.113 23/05/18,22:43:37,19,06,1, 11.9,1,1, 7.937, 10532.363, 345.963, 52784.076 23/05/18,22:43:38,00,07,1, 11.9,1,1, 7.935, 10532.359, 345.963, 52784.076 23/05/18,22:43:38,01,07,1, 11.9,1,1, 7.935, 10532.349, 345.945, 52784.079 23/05/18,22:43:38,02,07,1, 11.9,1,1, 7.935, 10532.330, 345.933, 52784.067 23/05/18,22:43:38,03,07,1, 11.9,1,1, 7.935, 10532.376, 345.963, 52784.124 23/05/18,22:43:38,04,07,1, 11.9,1,1, 7.935, 10532.331, 345.944, 52784.086 23/05/18,22:43:38,05,07,1, 11.9,1,1, 7.935, 10532.375, 346.005, 52784.177 23/05/18,22:43:38,06,07,1, 11.9,1,1, 7.935, 10532.377, 346.004, 52784.139 23/05/18,22:43:38,07,07,1, 11.9,1,1, 7.935, 10532.376, 346.038, 52784.160 23/05/18,22:43:38,08,07,1, 11.9,1,1, 7.935, 10532.387, 346.051, 52784.168 23/05/18,22:43:38,09,07,1, 11.9,1,1, 7.935, 10532.387, 346.039, 52784.160 23/05/18,22:43:38,10,07,1, 11.9,1,1, 7.935, 10532.383, 346.011, 52784.124 23/05/18,22:43:38,11,07,1, 11.9,1,1, 7.935, 10532.347, 346.014, 52784.044 23/05/18,22:43:38,12,07,1, 11.9,1,1, 7.935, 10532.385, 346.003, 52784.111 23/05/18,22:43:38,13,07,1, 11.9,1,1, 7.935, 10532.374, 345.975, 52784.096 23/05/18,22:43:38,14,07,1, 11.9,1,1, 7.935, 10532.360, 345.946, 52784.061 23/05/18,22:43:38,15,07,1, 11.9,1,1, 7.935, 10532.358, 345.925, 52784.089 23/05/18,22:43:38,16,07,1, 11.9,1,1, 7.935, 10532.362, 345.940, 52784.098 23/05/18,22:43:38,17,07,1, 11.9,1,1, 7.935, 10532.354, 345.912, 52784.098 23/05/18,22:43:38,18,07,1, 11.9,1,1, 7.935, 10532.365, 345.956, 52784.103 23/05/18,22:43:38,19,07,1, 11.9,1,1, 7.935, 10532.356, 345.954, 52784.097 23/05/18,22:43:39,00,07,1, 11.9,1,1, 7.933, 10532.351, 345.954, 52784.097 23/05/18,22:43:39,01,07,1, 11.9,1,1, 7.933, 10532.376, 346.016, 52784.121 23/05/18,22:43:39,02,07,1, 11.9,1,1, 7.933, 10532.373, 346.049, 52784.125 23/05/18,22:43:39,03,07,1, 11.9,1,1, 7.933, 10532.389, 346.067, 52784.147 23/05/18,22:43:39,04,07,1, 11.9,1,1, 7.933, 10532.408, 346.035, 52784.004 23/05/18,22:43:39,05,07,1, 11.9,1,1, 7.933, 10532.427, 346.034, 52784.078 23/05/18,22:43:39,06,07,1, 11.9,1,1, 7.933, 10532.415, 345.994, 52784.082 23/05/18,22:43:39,07,07,1, 11.9,1,1, 7.933, 10532.393, 345.973, 52784.144 23/05/18,22:43:39,08,07,1, 11.9,1,1, 7.933, 10532.370, 345.948, 52784.094 23/05/18,22:43:39,09,07,1, 11.9,1,1, 7.933, 10532.367, 345.919, 52784.127 23/05/18,22:43:39,10,07,1, 11.9,1,1, 7.933, 10532.364, 345.924, 52784.111 23/05/18,22:43:39,11,07,1, 11.9,1,1, 7.933, 10532.386, 345.927, 52784.119 23/05/18,22:43:39,12,07,1, 11.9,1,1, 7.933, 10532.345, 345.932, 52784.071 23/05/18,22:43:39,13,07,1, 11.9,1,1, 7.933, 10532.366, 345.953, 52784.121 23/05/18,22:43:39,14,07,1, 11.9,1,1, 7.933, 10532.368, 345.956, 52784.096 23/05/18,22:43:39,15,07,1, 11.9,1,1, 7.933, 10532.397, 345.972, 52784.153 23/05/18,22:43:39,16,07,1, 11.9,1,1, 7.933, 10532.384, 345.997, 52784.147 23/05/18,22:43:39,17,07,1, 11.9,1,1, 7.933, 10532.414, 346.025, 52784.178 23/05/18,22:43:39,18,07,1, 11.9,1,1, 7.933, 10532.434, 346.060, 52784.186 23/05/18,22:43:39,19,07,1, 11.9,1,1, 7.933, 10532.385, 346.053, 52784.210 23/05/18,22:43:40,00,06,1, 11.9,1,1, 7.931, 10532.384, 346.053, 52784.210 23/05/18,22:43:40,01,06,1, 11.9,1,1, 7.931, 10532.377, 346.014, 52784.165 23/05/18,22:43:40,02,06,1, 11.9,1,1, 7.931, 10532.375, 346.011, 52784.133 23/05/18,22:43:40,03,06,1, 11.9,1,1, 7.931, 10532.361, 345.969, 52784.139 23/05/18,22:43:40,04,06,1, 11.9,1,1, 7.931, 10532.360, 345.945, 52784.107 23/05/18,22:43:40,05,06,1, 11.9,1,1, 7.931, 10532.359, 345.946, 52784.094 23/05/18,22:43:40,06,06,1, 11.9,1,1, 7.931, 10532.370, 345.920, 52784.109 23/05/18,22:43:40,07,06,1, 11.9,1,1, 7.931, 10532.329, 345.924, 52784.072 23/05/18,22:43:40,08,06,1, 11.9,1,1, 7.931, 10532.353, 345.930, 52784.101 23/05/18,22:43:40,09,06,1, 11.9,1,1, 7.931, 10532.355, 345.935, 52784.090 23/05/18,22:43:40,10,06,1, 11.9,1,1, 7.931, 10532.388, 345.998, 52784.115 23/05/18,22:43:40,11,06,1, 11.9,1,1, 7.931, 10532.386, 345.980, 52784.130 23/05/18,22:43:40,12,06,1, 11.9,1,1, 7.931, 10532.402, 346.043, 52784.133 23/05/18,22:43:40,13,06,1, 11.9,1,1, 7.931, 10532.371, 346.026, 52784.130 23/05/18,22:43:40,14,06,1, 11.9,1,1, 7.931, 10532.405, 346.052, 52784.159 23/05/18,22:43:40,15,06,1, 11.9,1,1, 7.931, 10532.413, 346.019, 52784.159 23/05/18,22:43:40,16,06,1, 11.9,1,1, 7.931, 10532.394, 346.015, 52784.148 23/05/18,22:43:40,17,06,1, 11.9,1,1, 7.931, 10532.406, 345.991, 52784.149 23/05/18,22:43:40,18,06,1, 11.9,1,1, 7.931, 10532.392, 345.985, 52784.060 23/05/18,22:43:40,19,06,1, 11.9,1,1, 7.931, 10532.360, 345.948, 52784.111 23/05/18,22:43:41,00,07,1, 11.9,1,1, 7.935, 10532.359, 345.948, 52784.111 23/05/18,22:43:41,01,07,1, 11.9,1,1, 7.935, 10532.383, 345.921, 52784.102 23/05/18,22:43:41,02,07,1, 11.9,1,1, 7.935, 10532.389, 345.919, 52784.026 23/05/18,22:43:41,03,07,1, 11.9,1,1, 7.935, 10532.388, 345.923, 52784.100 23/05/18,22:43:41,04,07,1, 11.9,1,1, 7.935, 10532.383, 345.923, 52784.093 23/05/18,22:43:41,05,07,1, 11.9,1,1, 7.935, 10532.375, 345.991, 52784.097 23/05/18,22:43:41,06,07,1, 11.9,1,1, 7.935, 10532.369, 345.984, 52784.155 23/05/18,22:43:41,07,07,1, 11.9,1,1, 7.935, 10532.382, 346.013, 52784.132 23/05/18,22:43:41,08,07,1, 11.9,1,1, 7.935, 10532.407, 346.005, 52784.187 23/05/18,22:43:41,09,07,1, 11.9,1,1, 7.935, 10532.402, 346.044, 52784.188 23/05/18,22:43:41,10,07,1, 11.9,1,1, 7.935, 10532.416, 346.040, 52784.154 23/05/18,22:43:41,11,07,1, 11.9,1,1, 7.935, 10532.405, 346.024, 52784.189 23/05/18,22:43:41,12,07,1, 11.9,1,1, 7.935, 10532.388, 345.999, 52784.141 23/05/18,22:43:41,13,07,1, 11.9,1,1, 7.935, 10532.405, 345.968, 52784.137 23/05/18,22:43:41,14,07,1, 11.9,1,1, 7.935, 10532.376, 345.981, 52784.114 23/05/18,22:43:41,15,07,1, 11.9,1,1, 7.935, 10532.375, 345.918, 52784.114 23/05/18,22:43:41,16,07,1, 11.9,1,1, 7.935, 10532.366, 345.903, 52784.081 23/05/18,22:43:41,17,07,1, 11.9,1,1, 7.935, 10532.379, 345.901, 52784.023 23/05/18,22:43:41,18,07,1, 11.9,1,1, 7.935, 10532.405, 345.910, 52784.113 23/05/18,22:43:41,19,07,1, 11.9,1,1, 7.935, 10532.406, 345.898, 52784.101 23/05/18,22:43:42,00,07,1, 11.9,1,1, 7.933, 10532.401, 345.898, 52784.101 23/05/18,22:43:42,01,07,1, 11.9,1,1, 7.933, 10532.381, 345.984, 52784.148 23/05/18,22:43:42,02,07,1, 11.9,1,1, 7.933, 10532.389, 346.047, 52784.178 23/05/18,22:43:42,03,07,1, 11.9,1,1, 7.933, 10532.405, 346.036, 52784.168 23/05/18,22:43:42,04,07,1, 11.9,1,1, 7.933, 10532.429, 346.042, 52784.196 23/05/18,22:43:42,05,07,1, 11.9,1,1, 7.933, 10532.413, 346.052, 52784.208 23/05/18,22:43:42,06,07,1, 11.9,1,1, 7.933, 10532.401, 346.031, 52784.177 23/05/18,22:43:42,07,07,1, 11.9,1,1, 7.933, 10532.401, 346.024, 52784.185 23/05/18,22:43:42,08,07,1, 11.9,1,1, 7.933, 10532.406, 346.000, 52784.186 23/05/18,22:43:42,09,07,1, 11.9,1,1, 7.933, 10532.417, 345.958, 52784.160 23/05/18,22:43:42,10,07,1, 11.9,1,1, 7.933, 10532.364, 345.942, 52784.310 23/05/18,22:43:42,11,07,1, 11.9,1,1, 7.933, 10532.403, 345.946, 52784.071 23/05/18,22:43:42,12,07,1, 11.9,1,1, 7.933, 10532.387, 345.899, 52784.068 23/05/18,22:43:42,13,07,1, 11.9,1,1, 7.933, 10532.375, 345.925, 52784.089 23/05/18,22:43:42,14,07,1, 11.9,1,1, 7.933, 10532.355, 345.927, 52784.106 23/05/18,22:43:42,15,07,1, 11.9,1,1, 7.933, 10532.393, 345.953, 52784.145 23/05/18,22:43:42,16,07,1, 11.9,1,1, 7.933, 10532.380, 345.969, 52784.096 23/05/18,22:43:42,17,07,1, 11.9,1,1, 7.933, 10532.401, 346.020, 52784.180 23/05/18,22:43:42,18,07,1, 11.9,1,1, 7.933, 10532.419, 346.036, 52784.159 23/05/18,22:43:42,19,07,1, 11.9,1,1, 7.933, 10532.398, 346.038, 52784.169 23/05/18,22:43:43,00,07,1, 11.9,1,1, 7.931, 10532.392, 346.038, 52784.169 23/05/18,22:43:43,01,07,1, 11.9,1,1, 7.931, 10532.398, 346.017, 52784.186 23/05/18,22:43:43,02,07,1, 11.9,1,1, 7.931, 10532.409, 346.017, 52784.175 23/05/18,22:43:43,03,07,1, 11.9,1,1, 7.931, 10532.368, 345.973, 52784.149 23/05/18,22:43:43,04,07,1, 11.9,1,1, 7.931, 10532.379, 345.969, 52784.138 23/05/18,22:43:43,05,07,1, 11.9,1,1, 7.931, 10532.367, 345.955, 52784.130 23/05/18,22:43:43,06,07,1, 11.9,1,1, 7.931, 10532.373, 345.931, 52784.116 23/05/18,22:43:43,07,07,1, 11.9,1,1, 7.931, 10532.393, 345.918, 52784.092 23/05/18,22:43:43,08,07,1, 11.9,1,1, 7.931, 10532.372, 345.939, 52784.114 23/05/18,22:43:43,09,07,1, 11.9,1,1, 7.931, 10532.391, 345.937, 52784.115 23/05/18,22:43:43,10,07,1, 11.9,1,1, 7.931, 10532.378, 345.952, 52784.139 23/05/18,22:43:43,11,07,1, 11.9,1,1, 7.931, 10532.402, 345.973, 52784.140 23/05/18,22:43:43,12,07,1, 11.9,1,1, 7.931, 10532.411, 346.004, 52784.174 23/05/18,22:43:43,13,07,1, 11.9,1,1, 7.931, 10532.415, 346.023, 52784.141 23/05/18,22:43:43,14,07,1, 11.9,1,1, 7.931, 10532.392, 346.025, 52784.190 23/05/18,22:43:43,15,07,1, 11.9,1,1, 7.931, 10532.428, 346.063, 52784.206 23/05/18,22:43:43,16,07,1, 11.9,1,1, 7.931, 10532.409, 346.024, 52784.159 23/05/18,22:43:43,17,07,1, 11.9,1,1, 7.931, 10532.387, 346.032, 52784.184 23/05/18,22:43:43,18,07,1, 11.9,1,1, 7.931, 10532.407, 345.974, 52784.173 23/05/18,22:43:43,19,07,1, 11.9,1,1, 7.931, 10532.394, 345.965, 52784.109 23/05/18,22:43:44,00,07,1, 11.9,1,1, 7.933, 10532.392, 345.965, 52784.109 23/05/18,22:43:44,01,07,1, 11.9,1,1, 7.933, 10532.378, 345.937, 52784.133 23/05/18,22:43:44,02,07,1, 11.9,1,1, 7.933, 10532.382, 345.920, 52784.062 23/05/18,22:43:44,03,07,1, 11.9,1,1, 7.933, 10532.384, 345.955, 52784.103 23/05/18,22:43:44,04,07,1, 11.9,1,1, 7.933, 10532.396, 345.926, 52784.094 23/05/18,22:43:44,05,07,1, 11.9,1,1, 7.933, 10532.402, 345.958, 52784.123 23/05/18,22:43:44,06,07,1, 11.9,1,1, 7.933, 10532.390, 345.954, 52784.126 23/05/18,22:43:44,07,07,1, 11.9,1,1, 7.933, 10532.400, 346.001, 52784.166 23/05/18,22:43:44,08,07,1, 11.9,1,1, 7.933, 10532.418, 346.007, 52784.166 23/05/18,22:43:44,09,07,1, 11.9,1,1, 7.933, 10532.394, 346.057, 52784.163 23/05/18,22:43:44,10,07,1, 11.9,1,1, 7.933, 10532.401, 346.037, 52784.216 23/05/18,22:43:44,11,07,1, 11.9,1,1, 7.933, 10532.435, 346.038, 52784.164 23/05/18,22:43:44,12,07,1, 11.9,1,1, 7.933, 10532.429, 346.032, 52784.163 23/05/18,22:43:44,13,07,1, 11.9,1,1, 7.933, 10532.386, 346.003, 52784.163 23/05/18,22:43:44,14,07,1, 11.9,1,1, 7.933, 10532.402, 345.989, 52784.113 23/05/18,22:43:44,15,07,1, 11.9,1,1, 7.933, 10532.401, 345.956, 52784.092 23/05/18,22:43:44,16,07,1, 11.9,1,1, 7.933, 10532.395, 345.965, 52784.110 23/05/18,22:43:44,17,07,1, 11.9,1,1, 7.933, 10532.362, 345.909, 52784.073 23/05/18,22:43:44,18,07,1, 11.9,1,1, 7.933, 10532.380, 345.914, 52784.098 23/05/18,22:43:44,19,07,1, 11.9,1,1, 7.933, 10532.373, 345.955, 52784.043 23/05/18,22:43:45,00,07,1, 11.9,1,1, 7.936, 10532.367, 345.955, 52784.043 23/05/18,22:43:45,01,07,1, 11.9,1,1, 7.936, 10532.394, 345.952, 52784.085 23/05/18,22:43:45,02,07,1, 11.9,1,1, 7.936, 10532.392, 346.007, 52784.082 23/05/18,22:43:45,03,07,1, 11.9,1,1, 7.936, 10532.418, 346.021, 52784.105 23/05/18,22:43:45,04,07,1, 11.9,1,1, 7.936, 10532.410, 346.035, 52784.164 23/05/18,22:43:45,05,07,1, 11.9,1,1, 7.936, 10532.398, 346.033, 52784.137 23/05/18,22:43:45,06,07,1, 11.9,1,1, 7.936, 10532.376, 346.008, 52784.154 23/05/18,22:43:45,07,07,1, 11.9,1,1, 7.936, 10532.429, 346.042, 52784.130 23/05/18,22:43:45,08,07,1, 11.9,1,1, 7.936, 10532.387, 346.041, 52784.151 23/05/18,22:43:45,09,07,1, 11.9,1,1, 7.936, 10532.398, 345.993, 52784.131 23/05/18,22:43:45,10,07,1, 11.9,1,1, 7.936, 10532.395, 345.974, 52784.086 23/05/18,22:43:45,11,07,1, 11.9,1,1, 7.936, 10532.398, 345.959, 52784.079 23/05/18,22:43:45,12,07,1, 11.9,1,1, 7.936, 10532.384, 345.937, 52784.066 23/05/18,22:43:45,13,07,1, 11.9,1,1, 7.936, 10532.379, 345.925, 52784.084 23/05/18,22:43:45,14,07,1, 11.9,1,1, 7.936, 10532.409, 345.919, 52784.056 23/05/18,22:43:45,15,07,1, 11.9,1,1, 7.936, 10532.376, 345.939, 52784.057 23/05/18,22:43:45,16,07,1, 11.9,1,1, 7.936, 10532.373, 345.944, 52784.092 23/05/18,22:43:45,17,07,1, 11.9,1,1, 7.936, 10532.390, 345.957, 52784.129 23/05/18,22:43:45,18,07,1, 11.9,1,1, 7.936, 10532.390, 345.980, 52784.151 23/05/18,22:43:45,19,07,1, 11.9,1,1, 7.936, 10532.414, 346.015, 52784.155 23/05/18,22:43:46,00,07,1, 11.9,1,1, 7.932, 10532.409, 346.015, 52784.155 23/05/18,22:43:46,01,07,1, 11.9,1,1, 7.932, 10532.419, 346.017, 52784.178 23/05/18,22:43:46,02,07,1, 11.9,1,1, 7.932, 10532.428, 346.016, 52784.163 23/05/18,22:43:46,03,07,1, 11.9,1,1, 7.932, 10532.415, 346.007, 52784.159 23/05/18,22:43:46,04,07,1, 11.9,1,1, 7.932, 10532.414, 345.984, 52784.165 23/05/18,22:43:46,05,07,1, 11.9,1,1, 7.932, 10532.396, 345.955, 52784.089 23/05/18,22:43:46,06,07,1, 11.9,1,1, 7.932, 10532.394, 345.961, 52784.137 23/05/18,22:43:46,07,07,1, 11.9,1,1, 7.932, 10532.385, 345.935, 52784.068 23/05/18,22:43:46,08,07,1, 11.9,1,1, 7.932, 10532.382, 345.943, 52784.081 23/05/18,22:43:46,09,07,1, 11.9,1,1, 7.932, 10532.398, 345.923, 52784.076 23/05/18,22:43:46,10,07,1, 11.9,1,1, 7.932, 10532.387, 345.932, 52784.115 23/05/18,22:43:46,11,07,1, 11.9,1,1, 7.932, 10532.369, 345.938, 52784.087 23/05/18,22:43:46,12,07,1, 11.9,1,1, 7.932, 10532.387, 345.965, 52784.111 23/05/18,22:43:46,13,07,1, 11.9,1,1, 7.932, 10532.359, 345.997, 52784.134 23/05/18,22:43:46,14,07,1, 11.9,1,1, 7.932, 10532.407, 346.013, 52784.156 23/05/18,22:43:46,15,07,1, 11.9,1,1, 7.932, 10532.400, 346.051, 52784.170 23/05/18,22:43:46,16,07,1, 11.9,1,1, 7.932, 10532.393, 346.038, 52784.194 23/05/18,22:43:46,17,07,1, 11.9,1,1, 7.932, 10532.432, 346.047, 52784.165 23/05/18,22:43:46,18,07,1, 11.9,1,1, 7.932, 10532.411, 346.050, 52784.169 23/05/18,22:43:46,19,07,1, 11.9,1,1, 7.932, 10532.404, 345.967, 52784.147 23/05/18,22:43:47,00,07,1, 11.9,1,1, 7.937, 10532.401, 345.967, 52784.147 23/05/18,22:43:47,01,07,1, 11.9,1,1, 7.937, 10532.384, 345.943, 52784.088 23/05/18,22:43:47,02,07,1, 11.9,1,1, 7.937, 10532.357, 345.937, 52784.089 23/05/18,22:43:47,03,07,1, 11.9,1,1, 7.937, 10532.378, 345.943, 52784.080 23/05/18,22:43:47,04,07,1, 11.9,1,1, 7.937, 10532.361, 345.952, 52784.058 23/05/18,22:43:47,05,07,1, 11.9,1,1, 7.937, 10532.393, 345.945, 52784.073 23/05/18,22:43:47,06,07,1, 11.9,1,1, 7.937, 10532.399, 345.959, 52784.090 23/05/18,22:43:47,07,07,1, 11.9,1,1, 7.937, 10532.411, 345.993, 52784.116 23/05/18,22:43:47,08,07,1, 11.9,1,1, 7.937, 10532.410, 346.017, 52784.100 23/05/18,22:43:47,09,07,1, 11.9,1,1, 7.937, 10532.414, 346.034, 52784.165 23/05/18,22:43:47,10,07,1, 11.9,1,1, 7.937, 10532.424, 346.049, 52784.150 23/05/18,22:43:47,11,07,1, 11.9,1,1, 7.937, 10532.444, 346.054, 52784.172 23/05/18,22:43:47,12,07,1, 11.9,1,1, 7.937, 10532.427, 346.053, 52784.168 23/05/18,22:43:47,13,07,1, 11.9,1,1, 7.937, 10532.410, 346.024, 52784.134 23/05/18,22:43:47,14,07,1, 11.9,1,1, 7.937, 10532.404, 346.014, 52784.164 23/05/18,22:43:47,15,07,1, 11.9,1,1, 7.937, 10532.408, 345.962, 52784.155 23/05/18,22:43:47,16,07,1, 11.9,1,1, 7.937, 10532.375, 345.973, 52784.111 23/05/18,22:43:47,17,07,1, 11.9,1,1, 7.937, 10532.388, 345.942, 52784.118 23/05/18,22:43:47,18,07,1, 11.9,1,1, 7.937, 10532.404, 345.918, 52784.090 23/05/18,22:43:47,19,07,1, 11.9,1,1, 7.937, 10532.398, 345.934, 52784.084 23/05/18,22:43:48,00,07,1, 11.8,1,1, 7.934, 10532.392, 345.934, 52784.084 23/05/18,22:43:48,01,07,1, 11.8,1,1, 7.934, 10532.382, 345.963, 52784.072 23/05/18,22:43:48,02,07,1, 11.8,1,1, 7.934, 10532.372, 345.982, 52784.126 23/05/18,22:43:48,03,07,1, 11.8,1,1, 7.934, 10532.409, 346.015, 52784.154 23/05/18,22:43:48,04,07,1, 11.8,1,1, 7.934, 10532.415, 346.028, 52784.202 23/05/18,22:43:48,05,07,1, 11.8,1,1, 7.934, 10532.434, 346.071, 52784.221 23/05/18,22:43:48,06,07,1, 11.8,1,1, 7.934, 10532.428, 346.057, 52784.163 23/05/18,22:43:48,07,07,1, 11.8,1,1, 7.934, 10532.427, 346.050, 52784.116 23/05/18,22:43:48,08,07,1, 11.8,1,1, 7.934, 10532.415, 346.016, 52784.173 23/05/18,22:43:48,09,07,1, 11.8,1,1, 7.934, 10532.421, 346.017, 52784.155 23/05/18,22:43:48,10,07,1, 11.8,1,1, 7.934, 10532.389, 345.985, 52784.144 23/05/18,22:43:48,11,07,1, 11.8,1,1, 7.934, 10532.409, 345.947, 52784.136 23/05/18,22:43:48,12,07,1, 11.8,1,1, 7.934, 10532.388, 345.919, 52784.083 23/05/18,22:43:48,13,07,1, 11.8,1,1, 7.934, 10532.396, 345.944, 52784.102 23/05/18,22:43:48,14,07,1, 11.8,1,1, 7.934, 10532.400, 345.922, 52784.130 23/05/18,22:43:48,15,07,1, 11.8,1,1, 7.934, 10532.400, 345.956, 52784.153 23/05/18,22:43:48,16,07,1, 11.8,1,1, 7.934, 10532.398, 345.969, 52784.117 23/05/18,22:43:48,17,07,1, 11.8,1,1, 7.934, 10532.411, 345.955, 52784.129 23/05/18,22:43:48,18,07,1, 11.8,1,1, 7.934, 10532.417, 345.995, 52784.188 23/05/18,22:43:48,19,07,1, 11.8,1,1, 7.934, 10532.421, 346.048, 52784.217 23/05/18,22:43:49,00,07,1, 11.9,1,1, 7.931, 10532.417, 346.048, 52784.217 23/05/18,22:43:49,01,07,1, 11.9,1,1, 7.931, 10532.470, 346.053, 52784.258 23/05/18,22:43:49,02,07,1, 11.9,1,1, 7.931, 10532.429, 346.041, 52784.200 23/05/18,22:43:49,03,07,1, 11.9,1,1, 7.931, 10532.432, 345.997, 52784.195 23/05/18,22:43:49,04,07,1, 11.9,1,1, 7.931, 10532.439, 346.001, 52784.189 23/05/18,22:43:49,05,07,1, 11.9,1,1, 7.931, 10532.365, 345.969, 52784.092 23/05/18,22:43:49,06,07,1, 11.9,1,1, 7.931, 10532.397, 345.958, 52784.146 23/05/18,22:43:49,07,07,1, 11.9,1,1, 7.931, 10532.410, 345.938, 52784.082 23/05/18,22:43:49,08,07,1, 11.9,1,1, 7.931, 10532.396, 345.922, 52784.035 23/05/18,22:43:49,09,07,1, 11.9,1,1, 7.931, 10532.419, 345.935, 52784.059 23/05/18,22:43:49,10,07,1, 11.9,1,1, 7.931, 10532.394, 345.941, 52784.095 23/05/18,22:43:49,11,07,1, 11.9,1,1, 7.931, 10532.418, 345.974, 52784.092 23/05/18,22:43:49,12,07,1, 11.9,1,1, 7.931, 10532.410, 345.982, 52784.139 23/05/18,22:43:49,13,07,1, 11.9,1,1, 7.931, 10532.414, 346.008, 52784.092 23/05/18,22:43:49,14,07,1, 11.9,1,1, 7.931, 10532.443, 346.031, 52784.158 23/05/18,22:43:49,15,07,1, 11.9,1,1, 7.931, 10532.448, 346.051, 52784.173 23/05/18,22:43:49,16,07,1, 11.9,1,1, 7.931, 10532.442, 346.066, 52784.211 23/05/18,22:43:49,17,07,1, 11.9,1,1, 7.931, 10532.441, 346.077, 52784.176 23/05/18,22:43:49,18,07,1, 11.9,1,1, 7.931, 10532.425, 346.046, 52784.162 23/05/18,22:43:49,19,07,1, 11.9,1,1, 7.931, 10532.422, 346.017, 52784.182 23/05/18,22:43:50,00,07,1, 11.9,1,1, 7.937, 10532.417, 346.017, 52784.182 23/05/18,22:43:50,01,07,1, 11.9,1,1, 7.937, 10532.405, 345.985, 52784.116 23/05/18,22:43:50,02,07,1, 11.9,1,1, 7.937, 10532.401, 345.950, 52784.118 23/05/18,22:43:50,03,07,1, 11.9,1,1, 7.937, 10532.384, 345.950, 52784.072 23/05/18,22:43:50,04,07,1, 11.9,1,1, 7.937, 10532.423, 345.913, 52784.150 23/05/18,22:43:50,05,07,1, 11.9,1,1, 7.937, 10532.404, 345.949, 52784.073 23/05/18,22:43:50,06,07,1, 11.9,1,1, 7.937, 10532.421, 345.978, 52784.087 23/05/18,22:43:50,07,07,1, 11.9,1,1, 7.937, 10532.425, 345.970, 52784.113 23/05/18,22:43:50,08,07,1, 11.9,1,1, 7.937, 10532.423, 346.034, 52784.117 23/05/18,22:43:50,09,07,1, 11.9,1,1, 7.937, 10532.424, 346.040, 52784.157 23/05/18,22:43:50,10,07,1, 11.9,1,1, 7.937, 10532.429, 346.028, 52784.177 23/05/18,22:43:50,11,07,1, 11.9,1,1, 7.937, 10532.439, 346.059, 52784.139 23/05/18,22:43:50,12,07,1, 11.9,1,1, 7.937, 10532.438, 346.051, 52784.142 23/05/18,22:43:50,13,07,1, 11.9,1,1, 7.937, 10532.425, 346.021, 52784.183 23/05/18,22:43:50,14,07,1, 11.9,1,1, 7.937, 10532.432, 346.013, 52784.142 23/05/18,22:43:50,15,07,1, 11.9,1,1, 7.937, 10532.427, 345.984, 52784.127 23/05/18,22:43:50,16,07,1, 11.9,1,1, 7.937, 10532.407, 345.969, 52784.105 23/05/18,22:43:50,17,07,1, 11.9,1,1, 7.937, 10532.419, 345.945, 52784.072 23/05/18,22:43:50,18,07,1, 11.9,1,1, 7.937, 10532.400, 345.948, 52784.111 23/05/18,22:43:50,19,07,1, 11.9,1,1, 7.937, 10532.399, 345.943, 52784.080 23/05/18,22:43:51,00,07,1, 11.9,1,1, 7.935, 10532.392, 345.943, 52784.080 23/05/18,22:43:51,01,07,1, 11.9,1,1, 7.935, 10532.426, 345.963, 52784.072 23/05/18,22:43:51,02,07,1, 11.9,1,1, 7.935, 10532.395, 345.969, 52784.090 23/05/18,22:43:51,03,07,1, 11.9,1,1, 7.935, 10532.435, 345.998, 52784.109 23/05/18,22:43:51,04,07,1, 11.9,1,1, 7.935, 10532.412, 346.032, 52784.108 23/05/18,22:43:51,05,07,1, 11.9,1,1, 7.935, 10532.436, 346.044, 52784.154 23/05/18,22:43:51,06,07,1, 11.9,1,1, 7.935, 10532.435, 346.044, 52784.169 23/05/18,22:43:51,07,07,1, 11.9,1,1, 7.935, 10532.444, 346.076, 52784.155 23/05/18,22:43:51,08,07,1, 11.9,1,1, 7.935, 10532.434, 346.039, 52784.125 23/05/18,22:43:51,09,07,1, 11.9,1,1, 7.935, 10532.438, 346.007, 52784.122 23/05/18,22:43:51,10,07,1, 11.9,1,1, 7.935, 10532.423, 345.986, 52784.086 23/05/18,22:43:51,11,07,1, 11.9,1,1, 7.935, 10532.409, 345.950, 52784.092 23/05/18,22:43:51,12,07,1, 11.9,1,1, 7.935, 10532.413, 345.936, 52784.071 23/05/18,22:43:51,13,07,1, 11.9,1,1, 7.935, 10532.407, 345.923, 52784.052 23/05/18,22:43:51,14,07,1, 11.9,1,1, 7.935, 10532.395, 345.923, 52784.088 23/05/18,22:43:51,15,07,1, 11.9,1,1, 7.935, 10532.383, 345.943, 52784.099 23/05/18,22:43:51,16,07,1, 11.9,1,1, 7.935, 10532.431, 345.965, 52784.108 23/05/18,22:43:51,17,07,1, 11.9,1,1, 7.935, 10532.416, 345.986, 52784.098 23/05/18,22:43:51,18,07,1, 11.9,1,1, 7.935, 10532.435, 346.012, 52784.118 23/05/18,22:43:51,19,07,1, 11.9,1,1, 7.935, 10532.444, 346.035, 52784.125 23/05/18,22:43:52,00,07,1, 11.8,1,1, 7.931, 10532.442, 346.035, 52784.125 23/05/18,22:43:52,01,07,1, 11.8,1,1, 7.931, 10532.456, 346.069, 52784.161 23/05/18,22:43:52,02,07,1, 11.8,1,1, 7.931, 10532.436, 346.046, 52784.124 23/05/18,22:43:52,03,07,1, 11.8,1,1, 7.931, 10532.437, 346.066, 52784.128 23/05/18,22:43:52,04,07,1, 11.8,1,1, 7.931, 10532.429, 346.052, 52784.164 23/05/18,22:43:52,05,07,1, 11.8,1,1, 7.931, 10532.429, 345.983, 52784.141 23/05/18,22:43:52,06,07,1, 11.8,1,1, 7.931, 10532.441, 345.987, 52784.124 23/05/18,22:43:52,07,07,1, 11.8,1,1, 7.931, 10532.421, 345.958, 52784.074 23/05/18,22:43:52,08,07,1, 11.8,1,1, 7.931, 10532.425, 345.950, 52784.047 23/05/18,22:43:52,09,07,1, 11.8,1,1, 7.931, 10532.402, 345.941, 52784.081 23/05/18,22:43:52,10,07,1, 11.8,1,1, 7.931, 10532.429, 345.936, 52784.059 23/05/18,22:43:52,11,07,1, 11.8,1,1, 7.931, 10532.412, 345.970, 52784.117 23/05/18,22:43:52,12,07,1, 11.8,1,1, 7.931, 10532.405, 345.978, 52784.093 23/05/18,22:43:52,13,07,1, 11.8,1,1, 7.931, 10532.438, 346.030, 52784.121 23/05/18,22:43:52,14,07,1, 11.8,1,1, 7.931, 10532.436, 346.026, 52784.158 23/05/18,22:43:52,15,07,1, 11.8,1,1, 7.931, 10532.442, 346.091, 52784.157 23/05/18,22:43:52,16,07,1, 11.8,1,1, 7.931, 10532.434, 346.065, 52784.145 23/05/18,22:43:52,17,07,1, 11.8,1,1, 7.931, 10532.450, 346.080, 52784.177 23/05/18,22:43:52,18,07,1, 11.8,1,1, 7.931, 10532.427, 346.064, 52784.194 23/05/18,22:43:52,19,07,1, 11.8,1,1, 7.931, 10532.404, 346.040, 52784.162 23/05/18,22:43:53,00,07,1, 11.8,1,1, 7.932, 10532.401, 346.040, 52784.162 23/05/18,22:43:53,01,07,1, 11.8,1,1, 7.932, 10532.427, 345.980, 52784.115 23/05/18,22:43:53,02,07,1, 11.8,1,1, 7.932, 10532.408, 345.985, 52784.102 23/05/18,22:43:53,03,07,1, 11.8,1,1, 7.932, 10532.400, 345.973, 52784.116 23/05/18,22:43:53,04,07,1, 11.8,1,1, 7.932, 10532.418, 345.953, 52784.095 23/05/18,22:43:53,05,07,1, 11.8,1,1, 7.932, 10532.402, 345.969, 52784.079 23/05/18,22:43:53,06,07,1, 11.8,1,1, 7.932, 10532.428, 345.977, 52784.164 23/05/18,22:43:53,07,07,1, 11.8,1,1, 7.932, 10532.429, 345.983, 52784.103 23/05/18,22:43:53,08,07,1, 11.8,1,1, 7.932, 10532.435, 346.016, 52784.158 23/05/18,22:43:53,09,07,1, 11.8,1,1, 7.932, 10532.451, 346.045, 52784.182 23/05/18,22:43:53,10,07,1, 11.8,1,1, 7.932, 10532.451, 346.062, 52784.159 23/05/18,22:43:53,11,07,1, 11.8,1,1, 7.932, 10532.450, 346.084, 52784.189 23/05/18,22:43:53,12,07,1, 11.8,1,1, 7.932, 10532.449, 346.070, 52784.191 23/05/18,22:43:53,13,07,1, 11.8,1,1, 7.932, 10532.435, 346.046, 52784.199 23/05/18,22:43:53,14,07,1, 11.8,1,1, 7.932, 10532.436, 346.030, 52784.166 23/05/18,22:43:53,15,07,1, 11.8,1,1, 7.932, 10532.432, 345.997, 52784.135 23/05/18,22:43:53,16,07,1, 11.8,1,1, 7.932, 10532.439, 345.989, 52784.139 23/05/18,22:43:53,17,07,1, 11.8,1,1, 7.932, 10532.418, 345.958, 52784.065 23/05/18,22:43:53,18,07,1, 11.8,1,1, 7.932, 10532.412, 345.950, 52784.105 23/05/18,22:43:53,19,07,1, 11.8,1,1, 7.932, 10532.390, 345.938, 52784.054 23/05/18,22:43:54,00,07,1, 12.0,1,1, 7.934, 10532.384, 345.938, 52784.054 23/05/18,22:43:54,01,07,1, 12.0,1,1, 7.934, 10532.403, 346.000, 52784.105 23/05/18,22:43:54,02,07,1, 12.0,1,1, 7.934, 10532.422, 346.007, 52784.052 23/05/18,22:43:54,03,07,1, 12.0,1,1, 7.934, 10532.432, 346.036, 52784.158 23/05/18,22:43:54,04,07,1, 12.0,1,1, 7.934, 10532.444, 346.035, 52784.139 23/05/18,22:43:54,05,07,1, 12.0,1,1, 7.934, 10532.455, 346.075, 52784.162 23/05/18,22:43:54,06,07,1, 12.0,1,1, 7.934, 10532.444, 346.064, 52784.164 23/05/18,22:43:54,07,07,1, 12.0,1,1, 7.934, 10532.463, 346.065, 52784.184 23/05/18,22:43:54,08,07,1, 12.0,1,1, 7.934, 10532.469, 346.065, 52784.130 23/05/18,22:43:54,09,07,1, 12.0,1,1, 7.934, 10532.426, 346.042, 52784.153 23/05/18,22:43:54,10,07,1, 12.0,1,1, 7.934, 10532.436, 346.034, 52784.151 23/05/18,22:43:54,11,07,1, 12.0,1,1, 7.934, 10532.426, 346.029, 52784.121 23/05/18,22:43:54,12,07,1, 12.0,1,1, 7.934, 10532.430, 346.009, 52784.102 23/05/18,22:43:54,13,07,1, 12.0,1,1, 7.934, 10532.416, 345.985, 52784.096 23/05/18,22:43:54,14,07,1, 12.0,1,1, 7.934, 10532.405, 345.962, 52784.125 23/05/18,22:43:54,15,07,1, 12.0,1,1, 7.934, 10532.416, 345.976, 52784.084 23/05/18,22:43:54,16,07,1, 12.0,1,1, 7.934, 10532.431, 345.981, 52784.070 23/05/18,22:43:54,17,07,1, 12.0,1,1, 7.934, 10532.408, 345.982, 52784.054 23/05/18,22:43:54,18,07,1, 12.0,1,1, 7.934, 10532.434, 346.008, 52784.115 23/05/18,22:43:54,19,07,1, 12.0,1,1, 7.934, 10532.437, 346.004, 52784.107 23/05/18,22:43:55,00,07,1, 11.9,1,1, 7.930, 10532.434, 346.004, 52784.107 23/05/18,22:43:55,01,07,1, 11.9,1,1, 7.930, 10532.449, 346.047, 52784.149 23/05/18,22:43:55,02,07,1, 11.9,1,1, 7.930, 10532.454, 346.074, 52784.153 23/05/18,22:43:55,03,07,1, 11.9,1,1, 7.930, 10532.437, 346.075, 52784.186 23/05/18,22:43:55,04,07,1, 11.9,1,1, 7.930, 10532.444, 346.074, 52784.186 23/05/18,22:43:55,05,07,1, 11.9,1,1, 7.930, 10532.453, 346.037, 52784.150 23/05/18,22:43:55,06,07,1, 11.9,1,1, 7.930, 10532.458, 346.034, 52784.161 23/05/18,22:43:55,07,07,1, 11.9,1,1, 7.930, 10532.428, 346.005, 52784.161 23/05/18,22:43:55,08,07,1, 11.9,1,1, 7.930, 10532.411, 345.993, 52784.131 23/05/18,22:43:55,09,07,1, 11.9,1,1, 7.930, 10532.428, 345.997, 52784.127 23/05/18,22:43:55,10,07,1, 11.9,1,1, 7.930, 10532.433, 345.990, 52784.052 23/05/18,22:43:55,11,07,1, 11.9,1,1, 7.930, 10532.425, 345.972, 52784.095 23/05/18,22:43:55,12,07,1, 11.9,1,1, 7.930, 10532.395, 345.984, 52784.089 23/05/18,22:43:55,13,07,1, 11.9,1,1, 7.930, 10532.423, 345.982, 52784.102 23/05/18,22:43:55,14,07,1, 11.9,1,1, 7.930, 10532.405, 346.006, 52784.113 23/05/18,22:43:55,15,07,1, 11.9,1,1, 7.930, 10532.445, 346.040, 52784.122 23/05/18,22:43:55,16,07,1, 11.9,1,1, 7.930, 10532.434, 346.044, 52784.139 23/05/18,22:43:55,17,07,1, 11.9,1,1, 7.930, 10532.456, 346.084, 52784.140 23/05/18,22:43:55,18,07,1, 11.9,1,1, 7.930, 10532.460, 346.097, 52784.157 23/05/18,22:43:55,19,07,1, 11.9,1,1, 7.930, 10532.457, 346.084, 52784.214 23/05/18,22:43:56,00,08,1, 11.9,1,1, 7.933, 10532.451, 346.084, 52784.214 23/05/18,22:43:56,01,08,1, 11.9,1,1, 7.933, 10532.443, 346.060, 52784.168 23/05/18,22:43:56,02,08,1, 11.9,1,1, 7.933, 10532.437, 346.060, 52784.190 23/05/18,22:43:56,03,08,1, 11.9,1,1, 7.933, 10532.443, 346.043, 52784.182 23/05/18,22:43:56,04,08,1, 11.9,1,1, 7.933, 10532.449, 346.014, 52784.169 23/05/18,22:43:56,05,08,1, 11.9,1,1, 7.933, 10532.425, 346.009, 52784.140 23/05/18,22:43:56,06,08,1, 11.9,1,1, 7.933, 10532.412, 345.985, 52784.101 23/05/18,22:43:56,07,08,1, 11.9,1,1, 7.933, 10532.420, 345.975, 52784.105 23/05/18,22:43:56,08,08,1, 11.9,1,1, 7.933, 10532.431, 345.962, 52784.083 23/05/18,22:43:56,09,08,1, 11.9,1,1, 7.933, 10532.414, 345.987, 52784.073 23/05/18,22:43:56,10,08,1, 11.9,1,1, 7.933, 10532.437, 346.036, 52784.163 23/05/18,22:43:56,11,08,1, 11.9,1,1, 7.933, 10532.426, 346.032, 52784.139 23/05/18,22:43:56,12,08,1, 11.9,1,1, 7.933, 10532.431, 346.059, 52784.204 23/05/18,22:43:56,13,08,1, 11.9,1,1, 7.933, 10532.449, 346.067, 52784.179 23/05/18,22:43:56,14,08,1, 11.9,1,1, 7.933, 10532.453, 346.111, 52784.218 23/05/18,22:43:56,15,08,1, 11.9,1,1, 7.933, 10532.474, 346.097, 52784.173 23/05/18,22:43:56,16,08,1, 11.9,1,1, 7.933, 10532.445, 346.093, 52784.189 23/05/18,22:43:56,17,08,1, 11.9,1,1, 7.933, 10532.460, 346.080, 52784.172 23/05/18,22:43:56,18,08,1, 11.9,1,1, 7.933, 10532.459, 346.052, 52784.139 23/05/18,22:43:56,19,08,1, 11.9,1,1, 7.933, 10532.433, 346.005, 52784.125 23/05/18,22:43:57,00,08,1, 11.9,1,1, 7.928, 10532.426, 346.005, 52784.125 23/05/18,22:43:57,01,08,1, 11.9,1,1, 7.928, 10532.416, 345.986, 52784.119 23/05/18,22:43:57,02,08,1, 11.9,1,1, 7.928, 10532.428, 346.055, 52784.210 23/05/18,22:43:57,03,08,1, 11.9,1,1, 7.928, 10532.425, 346.069, 52784.175 23/05/18,22:43:57,04,08,1, 11.9,1,1, 7.928, 10532.424, 346.060, 52784.182 23/05/18,22:43:57,05,08,1, 11.9,1,1, 7.928, 10532.469, 346.055, 52784.232 23/05/18,22:43:57,06,08,1, 11.9,1,1, 7.928, 10532.448, 346.045, 52784.195 23/05/18,22:43:57,07,08,1, 11.9,1,1, 7.928, 10532.441, 346.060, 52784.213 23/05/18,22:43:57,08,08,1, 11.9,1,1, 7.928, 10532.448, 346.045, 52784.211 23/05/18,22:43:57,09,08,1, 11.9,1,1, 7.928, 10532.429, 346.064, 52784.215 23/05/18,22:43:57,10,08,1, 11.9,1,1, 7.928, 10532.441, 346.057, 52784.251 23/05/18,22:43:57,11,08,1, 11.9,1,1, 7.928, 10532.438, 346.036, 52784.182 23/05/18,22:43:57,12,08,1, 11.9,1,1, 7.928, 10532.443, 346.064, 52784.239 23/05/18,22:43:57,13,08,1, 11.9,1,1, 7.928, 10532.455, 346.047, 52784.227 23/05/18,22:43:57,14,08,1, 11.9,1,1, 7.928, 10532.453, 346.048, 52784.218 23/05/18,22:43:57,15,08,1, 11.9,1,1, 7.928, 10532.444, 346.037, 52784.218 23/05/18,22:43:57,16,08,1, 11.9,1,1, 7.928, 10532.445, 346.063, 52784.252 23/05/18,22:43:57,17,08,1, 11.9,1,1, 7.928, 10532.452, 346.065, 52784.251 23/05/18,22:43:57,18,08,1, 11.9,1,1, 7.928, 10532.462, 346.058, 52784.244 23/05/18,22:43:57,19,08,1, 11.9,1,1, 7.928, 10532.453, 346.070, 52784.219 23/05/18,22:43:58,00,07,1, 11.9,1,1, 7.930, 10532.451, 346.070, 52784.219 23/05/18,22:43:58,01,07,1, 11.9,1,1, 7.930, 10532.426, 346.059, 52784.246 23/05/18,22:43:58,02,07,1, 11.9,1,1, 7.930, 10532.447, 346.058, 52784.197 23/05/18,22:43:58,03,07,1, 11.9,1,1, 7.930, 10532.437, 346.048, 52784.224 23/05/18,22:43:58,04,07,1, 11.9,1,1, 7.930, 10532.441, 346.065, 52784.260 23/05/18,22:43:58,05,07,1, 11.9,1,1, 7.930, 10532.443, 346.060, 52784.219 23/05/18,22:43:58,06,07,1, 11.9,1,1, 7.930, 10532.445, 346.055, 52784.230 23/05/18,22:43:58,07,07,1, 11.9,1,1, 7.930, 10532.477, 346.057, 52784.225 23/05/18,22:43:58,08,07,1, 11.9,1,1, 7.930, 10532.427, 346.065, 52784.226 23/05/18,22:43:58,09,07,1, 11.9,1,1, 7.930, 10532.441, 346.096, 52784.264 23/05/18,22:43:58,10,07,1, 11.9,1,1, 7.930, 10532.446, 346.091, 52784.197 23/05/18,22:43:58,11,07,1, 11.9,1,1, 7.930, 10532.434, 346.070, 52784.207 23/05/18,22:43:58,12,07,1, 11.9,1,1, 7.930, 10532.438, 346.084, 52784.277 23/05/18,22:43:58,13,07,1, 11.9,1,1, 7.930, 10532.461, 346.048, 52784.220 23/05/18,22:43:58,14,07,1, 11.9,1,1, 7.930, 10532.431, 346.068, 52784.238 23/05/18,22:43:58,15,07,1, 11.9,1,1, 7.930, 10532.431, 346.083, 52784.263 23/05/18,22:43:58,16,07,1, 11.9,1,1, 7.930, 10532.445, 346.058, 52784.198 23/05/18,22:43:58,17,07,1, 11.9,1,1, 7.930, 10532.451, 346.077, 52784.233 23/05/18,22:43:58,18,07,1, 11.9,1,1, 7.930, 10532.431, 346.067, 52784.242 23/05/18,22:43:58,19,07,1, 11.9,1,1, 7.930, 10532.448, 346.070, 52784.275 23/05/18,22:43:59,00,08,1, 11.8,1,1, 7.934, 10532.442, 346.070, 52784.275 23/05/18,22:43:59,01,08,1, 11.8,1,1, 7.934, 10532.450, 346.070, 52784.260 23/05/18,22:43:59,02,08,1, 11.8,1,1, 7.934, 10532.423, 346.075, 52784.238 23/05/18,22:43:59,03,08,1, 11.8,1,1, 7.934, 10532.449, 346.078, 52784.195 23/05/18,22:43:59,04,08,1, 11.8,1,1, 7.934, 10532.452, 346.081, 52784.243 23/05/18,22:43:59,05,08,1, 11.8,1,1, 7.934, 10532.448, 346.087, 52784.220 23/05/18,22:43:59,06,08,1, 11.8,1,1, 7.934, 10532.439, 346.071, 52784.256 23/05/18,22:43:59,07,08,1, 11.8,1,1, 7.934, 10532.443, 346.078, 52784.268 23/05/18,22:43:59,08,08,1, 11.8,1,1, 7.934, 10532.426, 346.090, 52784.184 23/05/18,22:43:59,09,08,1, 11.8,1,1, 7.934, 10532.456, 346.104, 52784.234 23/05/18,22:43:59,10,08,1, 11.8,1,1, 7.934, 10532.437, 346.087, 52784.206 23/05/18,22:43:59,11,08,1, 11.8,1,1, 7.934, 10532.439, 346.090, 52784.219 23/05/18,22:43:59,12,08,1, 11.8,1,1, 7.934, 10532.456, 346.079, 52784.286 23/05/18,22:43:59,13,08,1, 11.8,1,1, 7.934, 10532.443, 346.078, 52784.243 23/05/18,22:43:59,14,08,1, 11.8,1,1, 7.934, 10532.429, 346.092, 52784.275 23/05/18,22:43:59,15,08,1, 11.8,1,1, 7.934, 10532.439, 346.096, 52784.266 23/05/18,22:43:59,16,08,1, 11.8,1,1, 7.934, 10532.475, 346.075, 52784.234 23/05/18,22:43:59,17,08,1, 11.8,1,1, 7.934, 10532.428, 346.077, 52784.198 23/05/18,22:43:59,18,08,1, 11.8,1,1, 7.934, 10532.467, 346.107, 52784.233 23/05/18,22:43:59,19,08,1, 11.8,1,1, 7.934, 10532.464, 346.103, 52784.254 23/05/18,22:44:00,00,07,1, 12.0,1,1, 7.931, 10532.459, 346.103, 52784.254 23/05/18,22:44:00,01,07,1, 12.0,1,1, 7.931, 10532.437, 346.092, 52784.244 23/05/18,22:44:00,02,07,1, 12.0,1,1, 7.931, 10532.433, 346.105, 52784.189 23/05/18,22:44:00,03,07,1, 12.0,1,1, 7.931, 10532.453, 346.145, 52784.240 23/05/18,22:44:00,04,07,1, 12.0,1,1, 7.931, 10532.459, 346.146, 52784.234 23/05/18,22:44:00,05,07,1, 12.0,1,1, 7.931, 10532.450, 346.112, 52784.167 23/05/18,22:44:00,06,07,1, 12.0,1,1, 7.931, 10532.451, 346.151, 52784.252 23/05/18,22:44:00,07,07,1, 12.0,1,1, 7.931, 10532.452, 346.087, 52784.161 23/05/18,22:44:00,08,07,1, 12.0,1,1, 7.931, 10532.442, 346.088, 52784.195 23/05/18,22:44:00,09,07,1, 12.0,1,1, 7.931, 10532.435, 346.056, 52784.153 23/05/18,22:44:00,10,07,1, 12.0,1,1, 7.931, 10532.448, 346.036, 52784.143 23/05/18,22:44:00,11,07,1, 12.0,1,1, 7.931, 10532.417, 346.026, 52784.161 23/05/18,22:44:00,12,07,1, 12.0,1,1, 7.931, 10532.436, 346.037, 52784.171 23/05/18,22:44:00,13,07,1, 12.0,1,1, 7.931, 10532.422, 346.041, 52784.118 23/05/18,22:44:00,14,07,1, 12.0,1,1, 7.931, 10532.421, 346.034, 52784.153 23/05/18,22:44:00,15,07,1, 12.0,1,1, 7.931, 10532.424, 346.074, 52784.159 23/05/18,22:44:00,16,07,1, 12.0,1,1, 7.931, 10532.425, 346.079, 52784.140 23/05/18,22:44:00,17,07,1, 12.0,1,1, 7.931, 10532.439, 346.088, 52784.196 23/05/18,22:44:00,18,07,1, 12.0,1,1, 7.931, 10532.453, 346.123, 52784.141 23/05/18,22:44:00,19,07,1, 12.0,1,1, 7.931, 10532.466, 346.114, 52784.225 23/05/18,22:44:01,00,07,1, 11.9,1,1, 7.926, 10532.459, 346.114, 52784.225 23/05/18,22:44:01,01,07,1, 11.9,1,1, 7.926, 10532.461, 346.127, 52784.191 23/05/18,22:44:01,02,07,1, 11.9,1,1, 7.926, 10532.433, 346.109, 52784.170 23/05/18,22:44:01,03,07,1, 11.9,1,1, 7.926, 10532.440, 346.110, 52784.222 23/05/18,22:44:01,04,07,1, 11.9,1,1, 7.926, 10532.441, 346.048, 52784.133 23/05/18,22:44:01,05,07,1, 11.9,1,1, 7.926, 10532.442, 346.023, 52784.152 23/05/18,22:44:01,06,07,1, 11.9,1,1, 7.926, 10532.430, 346.040, 52784.118 23/05/18,22:44:01,07,07,1, 11.9,1,1, 7.926, 10532.415, 346.024, 52784.115 23/05/18,22:44:01,08,07,1, 11.9,1,1, 7.926, 10532.438, 346.024, 52784.143 23/05/18,22:44:01,09,07,1, 11.9,1,1, 7.926, 10532.432, 346.030, 52784.116 23/05/18,22:44:01,10,07,1, 11.9,1,1, 7.926, 10532.421, 346.031, 52784.068 23/05/18,22:44:01,11,07,1, 11.9,1,1, 7.926, 10532.425, 346.056, 52784.120 23/05/18,22:44:01,12,07,1, 11.9,1,1, 7.926, 10532.469, 346.096, 52784.137 23/05/18,22:44:01,13,07,1, 11.9,1,1, 7.926, 10532.457, 346.157, 52784.179 23/05/18,22:44:01,14,07,1, 11.9,1,1, 7.926, 10532.464, 346.144, 52784.187 23/05/18,22:44:01,15,07,1, 11.9,1,1, 7.926, 10532.456, 346.156, 52784.169 23/05/18,22:44:01,16,07,1, 11.9,1,1, 7.926, 10532.468, 346.133, 52784.216 23/05/18,22:44:01,17,07,1, 11.9,1,1, 7.926, 10532.451, 346.117, 52784.152 23/05/18,22:44:01,18,07,1, 11.9,1,1, 7.926, 10532.450, 346.131, 52784.167 23/05/18,22:44:01,19,07,1, 11.9,1,1, 7.926, 10532.423, 346.099, 52784.168 23/05/18,22:44:02,00,07,1, 11.9,1,1, 7.933, 10532.417, 346.099, 52784.168 23/05/18,22:44:02,01,07,1, 11.9,1,1, 7.933, 10532.401, 346.048, 52784.131 23/05/18,22:44:02,02,07,1, 11.9,1,1, 7.933, 10532.428, 346.077, 52784.158 23/05/18,22:44:02,03,07,1, 11.9,1,1, 7.933, 10532.401, 346.050, 52784.154 23/05/18,22:44:02,04,07,1, 11.9,1,1, 7.933, 10532.404, 346.014, 52784.114 23/05/18,22:44:02,05,07,1, 11.9,1,1, 7.933, 10532.424, 346.020, 52784.136 23/05/18,22:44:02,06,07,1, 11.9,1,1, 7.933, 10532.393, 346.056, 52784.096 23/05/18,22:44:02,07,07,1, 11.9,1,1, 7.933, 10532.413, 346.058, 52784.105 23/05/18,22:44:02,08,07,1, 11.9,1,1, 7.933, 10532.420, 346.052, 52784.134 23/05/18,22:44:02,09,07,1, 11.9,1,1, 7.933, 10532.438, 346.090, 52784.103 23/05/18,22:44:02,10,07,1, 11.9,1,1, 7.933, 10532.412, 346.147, 52784.377 23/05/18,22:44:02,11,07,1, 11.9,1,1, 7.933, 10532.419, 346.157, 52784.209 23/05/18,22:44:02,12,07,1, 11.9,1,1, 7.933, 10532.438, 346.164, 52784.224 23/05/18,22:44:02,13,07,1, 11.9,1,1, 7.933, 10532.441, 346.161, 52784.222 23/05/18,22:44:02,14,07,1, 11.9,1,1, 7.933, 10532.432, 346.167, 52784.187 23/05/18,22:44:02,15,07,1, 11.9,1,1, 7.933, 10532.451, 346.162, 52784.186 23/05/18,22:44:02,16,07,1, 11.9,1,1, 7.933, 10532.433, 346.105, 52784.141 23/05/18,22:44:02,17,07,1, 11.9,1,1, 7.933, 10532.448, 346.105, 52784.142 23/05/18,22:44:02,18,07,1, 11.9,1,1, 7.933, 10532.434, 346.042, 52784.101 23/05/18,22:44:02,19,07,1, 11.9,1,1, 7.933, 10532.419, 346.028, 52784.073 23/05/18,22:44:03,00,07,1, 12.0,1,1, 7.937, 10532.417, 346.028, 52784.073 23/05/18,22:44:03,01,07,1, 12.0,1,1, 7.937, 10532.428, 346.046, 52784.137 23/05/18,22:44:03,02,07,1, 12.0,1,1, 7.937, 10532.411, 346.048, 52784.118 23/05/18,22:44:03,03,07,1, 12.0,1,1, 7.937, 10532.435, 346.055, 52784.116 23/05/18,22:44:03,04,07,1, 12.0,1,1, 7.937, 10532.423, 346.060, 52784.083 23/05/18,22:44:03,05,07,1, 12.0,1,1, 7.937, 10532.413, 346.093, 52784.147 23/05/18,22:44:03,06,07,1, 12.0,1,1, 7.937, 10532.429, 346.120, 52784.150 23/05/18,22:44:03,07,07,1, 12.0,1,1, 7.937, 10532.430, 346.147, 52784.125 23/05/18,22:44:03,08,07,1, 12.0,1,1, 7.937, 10532.450, 346.178, 52784.216 23/05/18,22:44:03,09,07,1, 12.0,1,1, 7.937, 10532.438, 346.156, 52784.190 23/05/18,22:44:03,10,07,1, 12.0,1,1, 7.937, 10532.454, 346.158, 52784.179 23/05/18,22:44:03,11,07,1, 12.0,1,1, 7.937, 10532.434, 346.113, 52784.207 23/05/18,22:44:03,12,07,1, 12.0,1,1, 7.937, 10532.428, 346.117, 52784.162 23/05/18,22:44:03,13,07,1, 12.0,1,1, 7.937, 10532.430, 346.072, 52784.162 23/05/18,22:44:03,14,07,1, 12.0,1,1, 7.937, 10532.429, 346.076, 52784.172 23/05/18,22:44:03,15,07,1, 12.0,1,1, 7.937, 10532.440, 346.049, 52784.133 23/05/18,22:44:03,16,07,1, 12.0,1,1, 7.937, 10532.406, 346.051, 52784.108 23/05/18,22:44:03,17,07,1, 12.0,1,1, 7.937, 10532.436, 346.046, 52784.124 23/05/18,22:44:03,18,07,1, 12.0,1,1, 7.937, 10532.416, 346.051, 52784.066 23/05/18,22:44:03,19,07,1, 12.0,1,1, 7.937, 10532.444, 346.064, 52784.149 23/05/18,22:44:04,00,07,1, 11.9,1,1, 7.930, 10532.442, 346.064, 52784.149 23/05/18,22:44:04,01,07,1, 11.9,1,1, 7.930, 10532.441, 346.113, 52784.160 23/05/18,22:44:04,02,07,1, 11.9,1,1, 7.930, 10532.456, 346.166, 52784.208 23/05/18,22:44:04,03,07,1, 11.9,1,1, 7.930, 10532.441, 346.138, 52784.223 23/05/18,22:44:04,04,07,1, 11.9,1,1, 7.930, 10532.437, 346.147, 52784.190 23/05/18,22:44:04,05,07,1, 11.9,1,1, 7.930, 10532.460, 346.171, 52784.186 23/05/18,22:44:04,06,07,1, 11.9,1,1, 7.930, 10532.446, 346.174, 52784.222 23/05/18,22:44:04,07,07,1, 11.9,1,1, 7.930, 10532.444, 346.165, 52784.189 23/05/18,22:44:04,08,07,1, 11.9,1,1, 7.930, 10532.444, 346.132, 52784.147 23/05/18,22:44:04,09,07,1, 11.9,1,1, 7.930, 10532.447, 346.104, 52784.160 23/05/18,22:44:04,10,07,1, 11.9,1,1, 7.930, 10532.430, 346.058, 52784.150 23/05/18,22:44:04,11,07,1, 11.9,1,1, 7.930, 10532.411, 346.040, 52784.126 23/05/18,22:44:04,12,07,1, 11.9,1,1, 7.930, 10532.423, 346.049, 52784.127 23/05/18,22:44:04,13,07,1, 11.9,1,1, 7.930, 10532.425, 346.031, 52784.091 23/05/18,22:44:04,14,07,1, 11.9,1,1, 7.930, 10532.402, 346.053, 52784.116 23/05/18,22:44:04,15,07,1, 11.9,1,1, 7.930, 10532.428, 346.087, 52784.130 23/05/18,22:44:04,16,07,1, 11.9,1,1, 7.930, 10532.409, 346.100, 52784.162 23/05/18,22:44:04,17,07,1, 11.9,1,1, 7.930, 10532.448, 346.115, 52784.152 23/05/18,22:44:04,18,07,1, 11.9,1,1, 7.930, 10532.450, 346.127, 52784.197 23/05/18,22:44:04,19,07,1, 11.9,1,1, 7.930, 10532.463, 346.152, 52784.193 23/05/18,22:44:05,00,07,1, 11.9,1,1, 7.929, 10532.459, 346.152, 52784.193 23/05/18,22:44:05,01,07,1, 11.9,1,1, 7.929, 10532.450, 346.201, 52784.196 23/05/18,22:44:05,02,07,1, 11.9,1,1, 7.929, 10532.439, 346.174, 52784.228 23/05/18,22:44:05,03,07,1, 11.9,1,1, 7.929, 10532.450, 346.137, 52784.210 23/05/18,22:44:05,04,07,1, 11.9,1,1, 7.929, 10532.424, 346.165, 52784.174 23/05/18,22:44:05,05,07,1, 11.9,1,1, 7.929, 10532.433, 346.086, 52784.196 23/05/18,22:44:05,06,07,1, 11.9,1,1, 7.929, 10532.448, 346.092, 52784.171 23/05/18,22:44:05,07,07,1, 11.9,1,1, 7.929, 10532.441, 346.071, 52784.163 23/05/18,22:44:05,08,07,1, 11.9,1,1, 7.929, 10532.446, 346.092, 52784.164 23/05/18,22:44:05,09,07,1, 11.9,1,1, 7.929, 10532.426, 346.093, 52784.150 23/05/18,22:44:05,10,07,1, 11.9,1,1, 7.929, 10532.444, 346.083, 52784.108 23/05/18,22:44:05,11,07,1, 11.9,1,1, 7.929, 10532.434, 346.090, 52784.175 23/05/18,22:44:05,12,07,1, 11.9,1,1, 7.929, 10532.425, 346.122, 52784.146 23/05/18,22:44:05,13,07,1, 11.9,1,1, 7.929, 10532.460, 346.127, 52784.143 23/05/18,22:44:05,14,07,1, 11.9,1,1, 7.929, 10532.449, 346.153, 52784.166 23/05/18,22:44:05,15,07,1, 11.9,1,1, 7.929, 10532.435, 346.176, 52784.288 23/05/18,22:44:05,16,07,1, 11.9,1,1, 7.929, 10532.416, 346.183, 52784.169 23/05/18,22:44:05,17,07,1, 11.9,1,1, 7.929, 10532.451, 346.203, 52784.197 23/05/18,22:44:05,18,07,1, 11.9,1,1, 7.929, 10532.427, 346.191, 52784.154 23/05/18,22:44:05,19,07,1, 11.9,1,1, 7.929, 10532.456, 346.166, 52784.172 23/05/18,22:44:06,00,07,1, 11.9,1,1, 7.933, 10532.451, 346.166, 52784.172 23/05/18,22:44:06,01,07,1, 11.9,1,1, 7.933, 10532.461, 346.128, 52784.179 23/05/18,22:44:06,02,07,1, 11.9,1,1, 7.933, 10532.440, 346.107, 52784.113 23/05/18,22:44:06,03,07,1, 11.9,1,1, 7.933, 10532.425, 346.075, 52784.086 23/05/18,22:44:06,04,07,1, 11.9,1,1, 7.933, 10532.430, 346.084, 52784.108 23/05/18,22:44:06,05,07,1, 11.9,1,1, 7.933, 10532.440, 346.093, 52784.107 23/05/18,22:44:06,06,07,1, 11.9,1,1, 7.933, 10532.413, 346.104, 52784.122 23/05/18,22:44:06,07,07,1, 11.9,1,1, 7.933, 10532.417, 346.086, 52784.161 23/05/18,22:44:06,08,07,1, 11.9,1,1, 7.933, 10532.440, 346.115, 52784.147 23/05/18,22:44:06,09,07,1, 11.9,1,1, 7.933, 10532.455, 346.157, 52784.159 23/05/18,22:44:06,10,07,1, 11.9,1,1, 7.933, 10532.458, 346.175, 52784.171 23/05/18,22:44:06,11,07,1, 11.9,1,1, 7.933, 10532.474, 346.208, 52784.195 23/05/18,22:44:06,12,07,1, 11.9,1,1, 7.933, 10532.454, 346.193, 52784.192 23/05/18,22:44:06,13,07,1, 11.9,1,1, 7.933, 10532.457, 346.178, 52784.221 23/05/18,22:44:06,14,07,1, 11.9,1,1, 7.933, 10532.466, 346.196, 52784.210 23/05/18,22:44:06,15,07,1, 11.9,1,1, 7.933, 10532.445, 346.146, 52784.151 23/05/18,22:44:06,16,07,1, 11.9,1,1, 7.933, 10532.445, 346.173, 52784.172 23/05/18,22:44:06,17,07,1, 11.9,1,1, 7.933, 10532.426, 346.108, 52784.117 23/05/18,22:44:06,18,07,1, 11.9,1,1, 7.933, 10532.434, 346.116, 52784.121 23/05/18,22:44:06,19,07,1, 11.9,1,1, 7.933, 10532.418, 346.082, 52784.076 23/05/18,22:44:07,00,07,1, 11.8,1,1, 7.928, 10532.417, 346.082, 52784.076 23/05/18,22:44:07,01,07,1, 11.8,1,1, 7.928, 10532.435, 346.070, 52784.140 23/05/18,22:44:07,02,07,1, 11.8,1,1, 7.928, 10532.405, 346.102, 52784.151 23/05/18,22:44:07,03,07,1, 11.8,1,1, 7.928, 10532.414, 346.111, 52784.158 23/05/18,22:44:07,04,07,1, 11.8,1,1, 7.928, 10532.402, 346.135, 52784.175 23/05/18,22:44:07,05,07,1, 11.8,1,1, 7.928, 10532.460, 346.167, 52784.185 23/05/18,22:44:07,06,07,1, 11.8,1,1, 7.928, 10532.460, 346.178, 52784.183 23/05/18,22:44:07,07,07,1, 11.8,1,1, 7.928, 10532.455, 346.194, 52784.217 23/05/18,22:44:07,08,07,1, 11.8,1,1, 7.928, 10532.462, 346.193, 52784.181 23/05/18,22:44:07,09,07,1, 11.8,1,1, 7.928, 10532.460, 346.216, 52784.221 23/05/18,22:44:07,10,07,1, 11.8,1,1, 7.928, 10532.432, 346.185, 52784.198 23/05/18,22:44:07,11,07,1, 11.8,1,1, 7.928, 10532.458, 346.190, 52784.215 23/05/18,22:44:07,12,07,1, 11.8,1,1, 7.928, 10532.422, 346.111, 52784.169 23/05/18,22:44:07,13,07,1, 11.8,1,1, 7.928, 10532.425, 346.128, 52784.166 23/05/18,22:44:07,14,07,1, 11.8,1,1, 7.928, 10532.422, 346.097, 52784.145 23/05/18,22:44:07,15,07,1, 11.8,1,1, 7.928, 10532.405, 346.125, 52784.137 23/05/18,22:44:07,16,07,1, 11.8,1,1, 7.928, 10532.422, 346.111, 52784.113 23/05/18,22:44:07,17,07,1, 11.8,1,1, 7.928, 10532.424, 346.103, 52784.118 23/05/18,22:44:07,18,07,1, 11.8,1,1, 7.928, 10532.428, 346.132, 52784.191 23/05/18,22:44:07,19,07,1, 11.8,1,1, 7.928, 10532.423, 346.145, 52784.198 23/05/18,22:44:08,00,08,1, 12.0,1,1, 7.933, 10532.417, 346.145, 52784.198 23/05/18,22:44:08,01,08,1, 12.0,1,1, 7.933, 10532.415, 346.175, 52784.218 23/05/18,22:44:08,02,08,1, 12.0,1,1, 7.933, 10532.432, 346.193, 52784.223 23/05/18,22:44:08,03,08,1, 12.0,1,1, 7.933, 10532.427, 346.194, 52784.226 23/05/18,22:44:08,04,08,1, 12.0,1,1, 7.933, 10532.432, 346.211, 52784.221 23/05/18,22:44:08,05,08,1, 12.0,1,1, 7.933, 10532.437, 346.190, 52784.234 23/05/18,22:44:08,06,08,1, 12.0,1,1, 7.933, 10532.418, 346.178, 52784.244 23/05/18,22:44:08,07,08,1, 12.0,1,1, 7.933, 10532.433, 346.164, 52784.189 23/05/18,22:44:08,08,08,1, 12.0,1,1, 7.933, 10532.410, 346.158, 52784.178 23/05/18,22:44:08,09,08,1, 12.0,1,1, 7.933, 10532.424, 346.124, 52784.202 23/05/18,22:44:08,10,08,1, 12.0,1,1, 7.933, 10532.432, 346.104, 52784.147 23/05/18,22:44:08,11,08,1, 12.0,1,1, 7.933, 10532.430, 346.088, 52784.132 23/05/18,22:44:08,12,08,1, 12.0,1,1, 7.933, 10532.395, 346.082, 52784.141 23/05/18,22:44:08,13,08,1, 12.0,1,1, 7.933, 10532.432, 346.096, 52784.129 23/05/18,22:44:08,14,08,1, 12.0,1,1, 7.933, 10532.425, 346.108, 52784.156 23/05/18,22:44:08,15,08,1, 12.0,1,1, 7.933, 10532.436, 346.127, 52784.208 23/05/18,22:44:08,16,08,1, 12.0,1,1, 7.933, 10532.447, 346.130, 52784.184 23/05/18,22:44:08,17,08,1, 12.0,1,1, 7.933, 10532.439, 346.182, 52784.197 23/05/18,22:44:08,18,08,1, 12.0,1,1, 7.933, 10532.436, 346.204, 52784.236 23/05/18,22:44:08,19,08,1, 12.0,1,1, 7.933, 10532.450, 346.213, 52784.230 23/05/18,22:44:09,00,08,1, 11.9,1,1, 7.929, 10532.442, 346.213, 52784.230 23/05/18,22:44:09,01,08,1, 11.9,1,1, 7.929, 10532.436, 346.230, 52784.223 23/05/18,22:44:09,02,08,1, 11.9,1,1, 7.929, 10532.475, 346.214, 52784.223 23/05/18,22:44:09,03,08,1, 11.9,1,1, 7.929, 10532.451, 346.198, 52784.227 23/05/18,22:44:09,04,08,1, 11.9,1,1, 7.929, 10532.446, 346.155, 52784.152 23/05/18,22:44:09,05,08,1, 11.9,1,1, 7.929, 10532.445, 346.149, 52784.180 23/05/18,22:44:09,06,08,1, 11.9,1,1, 7.929, 10532.434, 346.130, 52784.161 23/05/18,22:44:09,07,08,1, 11.9,1,1, 7.929, 10532.445, 346.104, 52784.126 23/05/18,22:44:09,08,08,1, 11.9,1,1, 7.929, 10532.432, 346.113, 52784.167 23/05/18,22:44:09,09,08,1, 11.9,1,1, 7.929, 10532.422, 346.125, 52784.120 23/05/18,22:44:09,10,08,1, 11.9,1,1, 7.929, 10532.435, 346.136, 52784.140 23/05/18,22:44:09,11,08,1, 11.9,1,1, 7.929, 10532.435, 346.144, 52784.160 23/05/18,22:44:09,12,08,1, 11.9,1,1, 7.929, 10532.443, 346.170, 52784.153 23/05/18,22:44:09,13,08,1, 11.9,1,1, 7.929, 10532.460, 346.196, 52784.182 23/05/18,22:44:09,14,08,1, 11.9,1,1, 7.929, 10532.446, 346.206, 52784.212 23/05/18,22:44:09,15,08,1, 11.9,1,1, 7.929, 10532.461, 346.236, 52784.208 23/05/18,22:44:09,16,08,1, 11.9,1,1, 7.929, 10532.465, 346.248, 52784.243 23/05/18,22:44:09,17,08,1, 11.9,1,1, 7.929, 10532.453, 346.206, 52784.197 23/05/18,22:44:09,18,08,1, 11.9,1,1, 7.929, 10532.441, 346.219, 52784.199 23/05/18,22:44:09,19,08,1, 11.9,1,1, 7.929, 10532.432, 346.180, 52784.198 23/05/18,22:44:10,00,08,1, 11.9,1,1, 7.934, 10532.426, 346.180, 52784.198 23/05/18,22:44:10,01,08,1, 11.9,1,1, 7.934, 10532.409, 346.138, 52784.132 23/05/18,22:44:10,02,08,1, 11.9,1,1, 7.934, 10532.420, 346.131, 52784.148 23/05/18,22:44:10,03,08,1, 11.9,1,1, 7.934, 10532.393, 346.111, 52784.099 23/05/18,22:44:10,04,08,1, 11.9,1,1, 7.934, 10532.421, 346.138, 52784.137 23/05/18,22:44:10,05,08,1, 11.9,1,1, 7.934, 10532.437, 346.130, 52784.115 23/05/18,22:44:10,06,08,1, 11.9,1,1, 7.934, 10532.427, 346.158, 52784.131 23/05/18,22:44:10,07,08,1, 11.9,1,1, 7.934, 10532.447, 346.174, 52784.170 23/05/18,22:44:10,08,08,1, 11.9,1,1, 7.934, 10532.459, 346.173, 52783.969 23/05/18,22:44:10,09,08,1, 11.9,1,1, 7.934, 10532.427, 346.224, 52784.208 23/05/18,22:44:10,10,08,1, 11.9,1,1, 7.934, 10532.432, 346.259, 52784.248 23/05/18,22:44:10,11,08,1, 11.9,1,1, 7.934, 10532.448, 346.236, 52784.174 23/05/18,22:44:10,12,08,1, 11.9,1,1, 7.934, 10532.445, 346.249, 52784.221 23/05/18,22:44:10,13,08,1, 11.9,1,1, 7.934, 10532.476, 346.238, 52784.220 23/05/18,22:44:10,14,08,1, 11.9,1,1, 7.934, 10532.468, 346.203, 52784.183 23/05/18,22:44:10,15,08,1, 11.9,1,1, 7.934, 10532.430, 346.201, 52784.224 23/05/18,22:44:10,16,08,1, 11.9,1,1, 7.934, 10532.426, 346.166, 52784.149 23/05/18,22:44:10,17,08,1, 11.9,1,1, 7.934, 10532.413, 346.147, 52784.152 23/05/18,22:44:10,18,08,1, 11.9,1,1, 7.934, 10532.420, 346.133, 52784.159 23/05/18,22:44:10,19,08,1, 11.9,1,1, 7.934, 10532.423, 346.123, 52784.166 23/05/18,22:44:11,00,08,1, 11.9,1,1, 7.933, 10532.417, 346.123, 52784.166 23/05/18,22:44:11,01,08,1, 11.9,1,1, 7.933, 10532.421, 346.128, 52784.136 23/05/18,22:44:11,02,08,1, 11.9,1,1, 7.933, 10532.448, 346.177, 52784.194 23/05/18,22:44:11,03,08,1, 11.9,1,1, 7.933, 10532.412, 346.181, 52784.196 23/05/18,22:44:11,04,08,1, 11.9,1,1, 7.933, 10532.425, 346.230, 52784.220 23/05/18,22:44:11,05,08,1, 11.9,1,1, 7.933, 10532.451, 346.242, 52784.235 23/05/18,22:44:11,06,08,1, 11.9,1,1, 7.933, 10532.447, 346.247, 52784.228 23/05/18,22:44:11,07,08,1, 11.9,1,1, 7.933, 10532.447, 346.233, 52784.242 23/05/18,22:44:11,08,08,1, 11.9,1,1, 7.933, 10532.449, 346.249, 52784.236 23/05/18,22:44:11,09,08,1, 11.9,1,1, 7.933, 10532.443, 346.194, 52784.203 23/05/18,22:44:11,10,08,1, 11.9,1,1, 7.933, 10532.428, 346.195, 52784.203 23/05/18,22:44:11,11,08,1, 11.9,1,1, 7.933, 10532.424, 346.164, 52784.172 23/05/18,22:44:11,12,08,1, 11.9,1,1, 7.933, 10532.428, 346.145, 52784.151 23/05/18,22:44:11,13,08,1, 11.9,1,1, 7.933, 10532.417, 346.141, 52784.110 23/05/18,22:44:11,14,08,1, 11.9,1,1, 7.933, 10532.416, 346.124, 52784.162 23/05/18,22:44:11,15,08,1, 11.9,1,1, 7.933, 10532.417, 346.139, 52784.131 23/05/18,22:44:11,16,08,1, 11.9,1,1, 7.933, 10532.426, 346.174, 52784.158 23/05/18,22:44:11,17,08,1, 11.9,1,1, 7.933, 10532.392, 346.168, 52784.082 23/05/18,22:44:11,18,08,1, 11.9,1,1, 7.933, 10532.469, 346.166, 52784.203 23/05/18,22:44:11,19,08,1, 11.9,1,1, 7.933, 10532.461, 346.217, 52784.134 23/05/18,22:44:12,00,07,1, 11.9,1,1, 7.931, 10532.459, 346.217, 52784.134 23/05/18,22:44:12,01,07,1, 11.9,1,1, 7.931, 10532.457, 346.251, 52784.205 23/05/18,22:44:12,02,07,1, 11.9,1,1, 7.931, 10532.452, 346.271, 52784.209 23/05/18,22:44:12,03,07,1, 11.9,1,1, 7.931, 10532.439, 346.242, 52784.222 23/05/18,22:44:12,04,07,1, 11.9,1,1, 7.931, 10532.453, 346.228, 52784.197 23/05/18,22:44:12,05,07,1, 11.9,1,1, 7.931, 10532.448, 346.217, 52784.193 23/05/18,22:44:12,06,07,1, 11.9,1,1, 7.931, 10532.427, 346.173, 52784.180 23/05/18,22:44:12,07,07,1, 11.9,1,1, 7.931, 10532.420, 346.164, 52784.154 23/05/18,22:44:12,08,07,1, 11.9,1,1, 7.931, 10532.395, 346.152, 52784.122 23/05/18,22:44:12,09,07,1, 11.9,1,1, 7.931, 10532.392, 346.129, 52784.170 23/05/18,22:44:12,10,07,1, 11.9,1,1, 7.931, 10532.417, 346.118, 52784.111 23/05/18,22:44:12,11,07,1, 11.9,1,1, 7.931, 10532.407, 346.139, 52784.160 23/05/18,22:44:12,12,07,1, 11.9,1,1, 7.931, 10532.411, 346.184, 52784.192 23/05/18,22:44:12,13,07,1, 11.9,1,1, 7.931, 10532.427, 346.171, 52784.147 23/05/18,22:44:12,14,07,1, 11.9,1,1, 7.931, 10532.431, 346.188, 52784.190 23/05/18,22:44:12,15,07,1, 11.9,1,1, 7.931, 10532.449, 346.208, 52784.194 23/05/18,22:44:12,16,07,1, 11.9,1,1, 7.931, 10532.444, 346.228, 52784.226 23/05/18,22:44:12,17,07,1, 11.9,1,1, 7.931, 10532.489, 346.263, 52784.254 23/05/18,22:44:12,18,07,1, 11.9,1,1, 7.931, 10532.452, 346.250, 52784.225 23/05/18,22:44:12,19,07,1, 11.9,1,1, 7.931, 10532.452, 346.238, 52784.221 23/05/18,22:44:13,00,07,1, 11.9,1,1, 7.930, 10532.451, 346.238, 52784.221 23/05/18,22:44:13,01,07,1, 11.9,1,1, 7.930, 10532.438, 346.215, 52784.193 23/05/18,22:44:13,02,07,1, 11.9,1,1, 7.930, 10532.438, 346.189, 52784.145 23/05/18,22:44:13,03,07,1, 11.9,1,1, 7.930, 10532.438, 346.156, 52784.171 23/05/18,22:44:13,04,07,1, 11.9,1,1, 7.930, 10532.404, 346.154, 52784.152 23/05/18,22:44:13,05,07,1, 11.9,1,1, 7.930, 10532.414, 346.142, 52784.160 23/05/18,22:44:13,06,07,1, 11.9,1,1, 7.930, 10532.415, 346.115, 52784.103 23/05/18,22:44:13,07,07,1, 11.9,1,1, 7.930, 10532.435, 346.175, 52784.183 23/05/18,22:44:13,08,07,1, 11.9,1,1, 7.930, 10532.433, 346.149, 52784.160 23/05/18,22:44:13,09,07,1, 11.9,1,1, 7.930, 10532.421, 346.194, 52784.179 23/05/18,22:44:13,10,07,1, 11.9,1,1, 7.930, 10532.445, 346.219, 52784.194 23/05/18,22:44:13,11,07,1, 11.9,1,1, 7.930, 10532.425, 346.244, 52784.179 23/05/18,22:44:13,12,07,1, 11.9,1,1, 7.930, 10532.459, 346.262, 52784.218 23/05/18,22:44:13,13,07,1, 11.9,1,1, 7.930, 10532.463, 346.286, 52784.251 23/05/18,22:44:13,14,07,1, 11.9,1,1, 7.930, 10532.447, 346.260, 52784.196 23/05/18,22:44:13,15,07,1, 11.9,1,1, 7.930, 10532.464, 346.242, 52784.199 23/05/18,22:44:13,16,07,1, 11.9,1,1, 7.930, 10532.427, 346.219, 52784.210 23/05/18,22:44:13,17,07,1, 11.9,1,1, 7.930, 10532.404, 346.200, 52784.165 23/05/18,22:44:13,18,07,1, 11.9,1,1, 7.930, 10532.423, 346.154, 52784.157 23/05/18,22:44:13,19,07,1, 11.9,1,1, 7.930, 10532.417, 346.162, 52784.127 23/05/18,22:44:14,00,08,1, 11.9,1,1, 7.932, 10532.409, 346.162, 52784.127 23/05/18,22:44:14,01,08,1, 11.9,1,1, 7.932, 10532.401, 346.167, 52784.111 23/05/18,22:44:14,02,08,1, 11.9,1,1, 7.932, 10532.408, 346.179, 52784.129 23/05/18,22:44:14,03,08,1, 11.9,1,1, 7.932, 10532.419, 346.189, 52784.146 23/05/18,22:44:14,04,08,1, 11.9,1,1, 7.932, 10532.421, 346.254, 52784.231 23/05/18,22:44:14,05,08,1, 11.9,1,1, 7.932, 10532.429, 346.247, 52784.133 23/05/18,22:44:14,06,08,1, 11.9,1,1, 7.932, 10532.411, 346.259, 52784.136 23/05/18,22:44:14,07,08,1, 11.9,1,1, 7.932, 10532.453, 346.280, 52784.161 23/05/18,22:44:14,08,08,1, 11.9,1,1, 7.932, 10532.440, 346.313, 52784.164 23/05/18,22:44:14,09,08,1, 11.9,1,1, 7.932, 10532.439, 346.271, 52784.196 23/05/18,22:44:14,10,08,1, 11.9,1,1, 7.932, 10532.425, 346.240, 52784.176 23/05/18,22:44:14,11,08,1, 11.9,1,1, 7.932, 10532.444, 346.224, 52784.179 23/05/18,22:44:14,12,08,1, 11.9,1,1, 7.932, 10532.408, 346.214, 52784.141 23/05/18,22:44:14,13,08,1, 11.9,1,1, 7.932, 10532.419, 346.163, 52784.148 23/05/18,22:44:14,14,08,1, 11.9,1,1, 7.932, 10532.421, 346.177, 52784.114 23/05/18,22:44:14,15,08,1, 11.9,1,1, 7.932, 10532.387, 346.170, 52784.134 23/05/18,22:44:14,16,08,1, 11.9,1,1, 7.932, 10532.399, 346.129, 52784.125 23/05/18,22:44:14,17,08,1, 11.9,1,1, 7.932, 10532.408, 346.181, 52784.109 23/05/18,22:44:14,18,08,1, 11.9,1,1, 7.932, 10532.403, 346.171, 52784.146 23/05/18,22:44:14,19,08,1, 11.9,1,1, 7.932, 10532.432, 346.231, 52784.181 23/05/18,22:44:15,00,08,1, 11.9,1,1, 7.929, 10532.426, 346.231, 52784.181 23/05/18,22:44:15,01,08,1, 11.9,1,1, 7.929, 10532.434, 346.259, 52784.214 23/05/18,22:44:15,02,08,1, 11.9,1,1, 7.929, 10532.449, 346.247, 52784.205 23/05/18,22:44:15,03,08,1, 11.9,1,1, 7.929, 10532.444, 346.271, 52784.178 23/05/18,22:44:15,04,08,1, 11.9,1,1, 7.929, 10532.441, 346.290, 52784.219 23/05/18,22:44:15,05,08,1, 11.9,1,1, 7.929, 10532.440, 346.254, 52784.213 23/05/18,22:44:15,06,08,1, 11.9,1,1, 7.929, 10532.437, 346.214, 52784.163 23/05/18,22:44:15,07,08,1, 11.9,1,1, 7.929, 10532.428, 346.230, 52784.171 23/05/18,22:44:15,08,08,1, 11.9,1,1, 7.929, 10532.398, 346.182, 52784.123 23/05/18,22:44:15,09,08,1, 11.9,1,1, 7.929, 10532.413, 346.183, 52784.152 23/05/18,22:44:15,10,08,1, 11.9,1,1, 7.929, 10532.397, 346.184, 52784.123 23/05/18,22:44:15,11,08,1, 11.9,1,1, 7.929, 10532.402, 346.179, 52784.155 23/05/18,22:44:15,12,08,1, 11.9,1,1, 7.929, 10532.434, 346.181, 52784.126 23/05/18,22:44:15,13,08,1, 11.9,1,1, 7.929, 10532.437, 346.209, 52784.172 23/05/18,22:44:15,14,08,1, 11.9,1,1, 7.929, 10532.431, 346.228, 52784.194 23/05/18,22:44:15,15,08,1, 11.9,1,1, 7.929, 10532.452, 346.230, 52784.184 23/05/18,22:44:15,16,08,1, 11.9,1,1, 7.929, 10532.433, 346.281, 52784.123 23/05/18,22:44:15,17,08,1, 11.9,1,1, 7.929, 10532.457, 346.288, 52784.188 23/05/18,22:44:15,18,08,1, 11.9,1,1, 7.929, 10532.460, 346.277, 52784.194 23/05/18,22:44:15,19,08,1, 11.9,1,1, 7.929, 10532.438, 346.284, 52784.251 23/05/18,22:44:16,00,08,1, 11.9,1,1, 7.928, 10532.434, 346.284, 52784.251 23/05/18,22:44:16,01,08,1, 11.9,1,1, 7.928, 10532.456, 346.223, 52784.176 23/05/18,22:44:16,02,08,1, 11.9,1,1, 7.928, 10532.415, 346.214, 52784.187 23/05/18,22:44:16,03,08,1, 11.9,1,1, 7.928, 10532.436, 346.186, 52784.136 23/05/18,22:44:16,04,08,1, 11.9,1,1, 7.928, 10532.421, 346.178, 52784.189 23/05/18,22:44:16,05,08,1, 11.9,1,1, 7.928, 10532.415, 346.153, 52784.112 23/05/18,22:44:16,06,08,1, 11.9,1,1, 7.928, 10532.421, 346.160, 52784.145 23/05/18,22:44:16,07,08,1, 11.9,1,1, 7.928, 10532.431, 346.199, 52784.092 23/05/18,22:44:16,08,08,1, 11.9,1,1, 7.928, 10532.413, 346.174, 52784.147 23/05/18,22:44:16,09,08,1, 11.9,1,1, 7.928, 10532.421, 346.222, 52784.215 23/05/18,22:44:16,10,08,1, 11.9,1,1, 7.928, 10532.432, 346.243, 52784.166 23/05/18,22:44:16,11,08,1, 11.9,1,1, 7.928, 10532.455, 346.269, 52784.199 23/05/18,22:44:16,12,08,1, 11.9,1,1, 7.928, 10532.443, 346.278, 52784.237 23/05/18,22:44:16,13,08,1, 11.9,1,1, 7.928, 10532.455, 346.290, 52784.221 23/05/18,22:44:16,14,08,1, 11.9,1,1, 7.928, 10532.462, 346.274, 52784.237 23/05/18,22:44:16,15,08,1, 11.9,1,1, 7.928, 10532.443, 346.248, 52784.177 23/05/18,22:44:16,16,08,1, 11.9,1,1, 7.928, 10532.468, 346.231, 52784.170 23/05/18,22:44:16,17,08,1, 11.9,1,1, 7.928, 10532.431, 346.188, 52784.152 23/05/18,22:44:16,18,08,1, 11.9,1,1, 7.928, 10532.431, 346.188, 52784.143 23/05/18,22:44:16,19,08,1, 11.9,1,1, 7.928, 10532.440, 346.167, 52784.165 23/05/18,22:44:17,00,08,1, 11.9,1,1, 7.934, 10532.434, 346.167, 52784.165 23/05/18,22:44:17,01,08,1, 11.9,1,1, 7.934, 10532.449, 346.180, 52784.131 23/05/18,22:44:17,02,08,1, 11.9,1,1, 7.934, 10532.443, 346.215, 52784.150 23/05/18,22:44:17,03,08,1, 11.9,1,1, 7.934, 10532.435, 346.207, 52784.182 23/05/18,22:44:17,04,08,1, 11.9,1,1, 7.934, 10532.434, 346.221, 52784.205 23/05/18,22:44:17,05,08,1, 11.9,1,1, 7.934, 10532.455, 346.253, 52784.196 23/05/18,22:44:17,06,08,1, 11.9,1,1, 7.934, 10532.460, 346.286, 52784.247 23/05/18,22:44:17,07,08,1, 11.9,1,1, 7.934, 10532.473, 346.290, 52784.205 23/05/18,22:44:17,08,08,1, 11.9,1,1, 7.934, 10532.459, 346.298, 52784.251 23/05/18,22:44:17,09,08,1, 11.9,1,1, 7.934, 10532.455, 346.284, 52784.189 23/05/18,22:44:17,10,08,1, 11.9,1,1, 7.934, 10532.462, 346.240, 52784.186 23/05/18,22:44:17,11,08,1, 11.9,1,1, 7.934, 10532.445, 346.234, 52784.180 23/05/18,22:44:17,12,08,1, 11.9,1,1, 7.934, 10532.448, 346.196, 52784.126 23/05/18,22:44:17,13,08,1, 11.9,1,1, 7.934, 10532.420, 346.168, 52784.126 23/05/18,22:44:17,14,08,1, 11.9,1,1, 7.934, 10532.430, 346.162, 52784.106 23/05/18,22:44:17,15,08,1, 11.9,1,1, 7.934, 10532.403, 346.161, 52783.998 23/05/18,22:44:17,16,08,1, 11.9,1,1, 7.934, 10532.421, 346.167, 52784.245 23/05/18,22:44:17,17,08,1, 11.9,1,1, 7.934, 10532.448, 346.207, 52784.113 23/05/18,22:44:17,18,08,1, 11.9,1,1, 7.934, 10532.449, 346.214, 52784.157 23/05/18,22:44:17,19,08,1, 11.9,1,1, 7.934, 10532.424, 346.258, 52784.189 23/05/18,22:44:18,00,09,1, 11.9,1,1, 7.930, 10532.417, 346.258, 52784.189 23/05/18,22:44:18,01,09,1, 11.9,1,1, 7.930, 10532.428, 346.293, 52784.178 23/05/18,22:44:18,02,09,1, 11.9,1,1, 7.930, 10532.474, 346.276, 52784.208 23/05/18,22:44:18,03,09,1, 11.9,1,1, 7.930, 10532.463, 346.289, 52784.185 23/05/18,22:44:18,04,09,1, 11.9,1,1, 7.930, 10532.472, 346.294, 52784.215 23/05/18,22:44:18,05,09,1, 11.9,1,1, 7.930, 10532.467, 346.230, 52784.165 23/05/18,22:44:18,06,09,1, 11.9,1,1, 7.930, 10532.464, 346.236, 52784.190 23/05/18,22:44:18,07,09,1, 11.9,1,1, 7.930, 10532.432, 346.216, 52784.200 23/05/18,22:44:18,08,09,1, 11.9,1,1, 7.930, 10532.441, 346.207, 52784.097 23/05/18,22:44:18,09,09,1, 11.9,1,1, 7.930, 10532.415, 346.195, 52784.130 23/05/18,22:44:18,10,09,1, 11.9,1,1, 7.930, 10532.421, 346.181, 52784.127 23/05/18,22:44:18,11,09,1, 11.9,1,1, 7.930, 10532.412, 346.182, 52784.099 23/05/18,22:44:18,12,09,1, 11.9,1,1, 7.930, 10532.426, 346.182, 52784.131 23/05/18,22:44:18,13,09,1, 11.9,1,1, 7.930, 10532.450, 346.183, 52784.147 23/05/18,22:44:18,14,09,1, 11.9,1,1, 7.930, 10532.437, 346.209, 52784.156 23/05/18,22:44:18,15,09,1, 11.9,1,1, 7.930, 10532.430, 346.230, 52784.175 23/05/18,22:44:18,16,09,1, 11.9,1,1, 7.930, 10532.461, 346.267, 52784.168 23/05/18,22:44:18,17,09,1, 11.9,1,1, 7.930, 10532.461, 346.276, 52784.229 23/05/18,22:44:18,18,09,1, 11.9,1,1, 7.930, 10532.428, 346.273, 52784.197 23/05/18,22:44:18,19,09,1, 11.9,1,1, 7.930, 10532.476, 346.251, 52784.183 23/05/18,22:44:19,00,08,1, 11.9,1,1, 7.929, 10532.476, 346.251, 52784.183 23/05/18,22:44:19,01,08,1, 11.9,1,1, 7.929, 10532.449, 346.239, 52784.200 23/05/18,22:44:19,02,08,1, 11.9,1,1, 7.929, 10532.430, 346.204, 52784.148 23/05/18,22:44:19,03,08,1, 11.9,1,1, 7.929, 10532.448, 346.199, 52784.121 23/05/18,22:44:19,04,08,1, 11.9,1,1, 7.929, 10532.413, 346.186, 52784.142 23/05/18,22:44:19,05,08,1, 11.9,1,1, 7.929, 10532.425, 346.170, 52784.093 23/05/18,22:44:19,06,08,1, 11.9,1,1, 7.929, 10532.413, 346.175, 52784.092 23/05/18,22:44:19,07,08,1, 11.9,1,1, 7.929, 10532.428, 346.177, 52784.164 23/05/18,22:44:19,08,08,1, 11.9,1,1, 7.929, 10532.457, 346.190, 52784.160 23/05/18,22:44:19,09,08,1, 11.9,1,1, 7.929, 10532.475, 346.206, 52784.180 23/05/18,22:44:19,10,08,1, 11.9,1,1, 7.929, 10532.447, 346.213, 52784.142 23/05/18,22:44:19,11,08,1, 11.9,1,1, 7.929, 10532.455, 346.258, 52784.179 23/05/18,22:44:19,12,08,1, 11.9,1,1, 7.929, 10532.477, 346.250, 52784.173 23/05/18,22:44:19,13,08,1, 11.9,1,1, 7.929, 10532.474, 346.281, 52784.177 23/05/18,22:44:19,14,08,1, 11.9,1,1, 7.929, 10532.472, 346.258, 52784.179 23/05/18,22:44:19,15,08,1, 11.9,1,1, 7.929, 10532.460, 346.235, 52784.217 23/05/18,22:44:19,16,08,1, 11.9,1,1, 7.929, 10532.475, 346.274, 52784.225 23/05/18,22:44:19,17,08,1, 11.9,1,1, 7.929, 10532.455, 346.225, 52784.170 23/05/18,22:44:19,18,08,1, 11.9,1,1, 7.929, 10532.471, 346.197, 52784.154 23/05/18,22:44:19,19,08,1, 11.9,1,1, 7.929, 10532.439, 346.179, 52784.125 23/05/18,22:44:20,00,07,1, 11.9,1,1, 7.931, 10532.434, 346.179, 52784.125 23/05/18,22:44:20,01,07,1, 11.9,1,1, 7.931, 10532.456, 346.176, 52784.127 23/05/18,22:44:20,02,07,1, 11.9,1,1, 7.931, 10532.443, 346.193, 52784.097 23/05/18,22:44:20,03,07,1, 11.9,1,1, 7.931, 10532.440, 346.177, 52784.139 23/05/18,22:44:20,04,07,1, 11.9,1,1, 7.931, 10532.458, 346.253, 52784.151 23/05/18,22:44:20,05,07,1, 11.9,1,1, 7.931, 10532.435, 346.240, 52784.150 23/05/18,22:44:20,06,07,1, 11.9,1,1, 7.931, 10532.442, 346.275, 52784.175 23/05/18,22:44:20,07,07,1, 11.9,1,1, 7.931, 10532.456, 346.289, 52784.142 23/05/18,22:44:20,08,07,1, 11.9,1,1, 7.931, 10532.489, 346.301, 52784.194 23/05/18,22:44:20,09,07,1, 11.9,1,1, 7.931, 10532.474, 346.290, 52784.205 23/05/18,22:44:20,10,07,1, 11.9,1,1, 7.931, 10532.478, 346.263, 52784.182 23/05/18,22:44:20,11,07,1, 11.9,1,1, 7.931, 10532.490, 346.254, 52784.154 23/05/18,22:44:20,12,07,1, 11.9,1,1, 7.931, 10532.472, 346.197, 52784.203 23/05/18,22:44:20,13,07,1, 11.9,1,1, 7.931, 10532.459, 346.198, 52784.190 23/05/18,22:44:20,14,07,1, 11.9,1,1, 7.931, 10532.442, 346.181, 52784.121 23/05/18,22:44:20,15,07,1, 11.9,1,1, 7.931, 10532.435, 346.142, 52784.118 23/05/18,22:44:20,16,07,1, 11.9,1,1, 7.931, 10532.438, 346.139, 52784.158 23/05/18,22:44:20,17,07,1, 11.9,1,1, 7.931, 10532.433, 346.147, 52784.136 23/05/18,22:44:20,18,07,1, 11.9,1,1, 7.931, 10532.420, 346.168, 52784.163 23/05/18,22:44:20,19,07,1, 11.9,1,1, 7.931, 10532.460, 346.159, 52784.169 23/05/18,22:44:21,00,07,1, 11.9,1,1, 7.932, 10532.459, 346.159, 52784.169 23/05/18,22:44:21,01,07,1, 11.9,1,1, 7.932, 10532.473, 346.236, 52784.218 23/05/18,22:44:21,02,07,1, 11.9,1,1, 7.932, 10532.471, 346.260, 52784.161 23/05/18,22:44:21,03,07,1, 11.9,1,1, 7.932, 10532.468, 346.262, 52784.201 23/05/18,22:44:21,04,07,1, 11.9,1,1, 7.932, 10532.471, 346.273, 52784.213 23/05/18,22:44:21,05,07,1, 11.9,1,1, 7.932, 10532.482, 346.257, 52784.182 23/05/18,22:44:21,06,07,1, 11.9,1,1, 7.932, 10532.488, 346.299, 52784.196 23/05/18,22:44:21,07,07,1, 11.9,1,1, 7.932, 10532.468, 346.243, 52784.181 23/05/18,22:44:21,08,07,1, 11.9,1,1, 7.932, 10532.461, 346.195, 52784.182 23/05/18,22:44:21,09,07,1, 11.9,1,1, 7.932, 10532.447, 346.165, 52784.170 23/05/18,22:44:21,10,07,1, 11.9,1,1, 7.932, 10532.427, 346.173, 52784.065 23/05/18,22:44:21,11,07,1, 11.9,1,1, 7.932, 10532.457, 346.159, 52784.143 23/05/18,22:44:21,12,07,1, 11.9,1,1, 7.932, 10532.443, 346.125, 52784.023 23/05/18,22:44:21,13,07,1, 11.9,1,1, 7.932, 10532.434, 346.169, 52784.090 23/05/18,22:44:21,14,07,1, 11.9,1,1, 7.932, 10532.438, 346.174, 52784.112 23/05/18,22:44:21,15,07,1, 11.9,1,1, 7.932, 10532.447, 346.208, 52784.128 23/05/18,22:44:21,16,07,1, 11.9,1,1, 7.932, 10532.471, 346.246, 52784.197 23/05/18,22:44:21,17,07,1, 11.9,1,1, 7.932, 10532.466, 346.260, 52784.163 23/05/18,22:44:21,18,07,1, 11.9,1,1, 7.932, 10532.488, 346.284, 52784.217 23/05/18,22:44:21,19,07,1, 11.9,1,1, 7.932, 10532.477, 346.301, 52784.188 23/05/18,22:44:22,00,06,1, 11.9,1,1, 7.931, 10532.476, 346.301, 52784.188 23/05/18,22:44:22,01,06,1, 11.9,1,1, 7.931, 10532.474, 346.269, 52784.189 23/05/18,22:44:22,02,06,1, 11.9,1,1, 7.931, 10532.479, 346.252, 52784.176 23/05/18,22:44:22,03,06,1, 11.9,1,1, 7.931, 10532.466, 346.208, 52784.161 23/05/18,22:44:22,04,06,1, 11.9,1,1, 7.931, 10532.474, 346.195, 52784.139 23/05/18,22:44:22,05,06,1, 11.9,1,1, 7.931, 10532.460, 346.162, 52784.134 23/05/18,22:44:22,06,06,1, 11.9,1,1, 7.931, 10532.443, 346.155, 52784.126 23/05/18,22:44:22,07,06,1, 11.9,1,1, 7.931, 10532.449, 346.143, 52784.088 23/05/18,22:44:22,08,06,1, 11.9,1,1, 7.931, 10532.483, 346.163, 52784.082 23/05/18,22:44:22,09,06,1, 11.9,1,1, 7.931, 10532.431, 346.178, 52784.127 23/05/18,22:44:22,10,06,1, 11.9,1,1, 7.931, 10532.450, 346.191, 52784.130 23/05/18,22:44:22,11,06,1, 11.9,1,1, 7.931, 10532.477, 346.228, 52784.138 23/05/18,22:44:22,12,06,1, 11.9,1,1, 7.931, 10532.476, 346.289, 52784.182 23/05/18,22:44:22,13,06,1, 11.9,1,1, 7.931, 10532.487, 346.269, 52784.193 23/05/18,22:44:22,14,06,1, 11.9,1,1, 7.931, 10532.503, 346.269, 52784.169 23/05/18,22:44:22,15,06,1, 11.9,1,1, 7.931, 10532.496, 346.265, 52784.171 23/05/18,22:44:22,16,06,1, 11.9,1,1, 7.931, 10532.492, 346.302, 52784.140 23/05/18,22:44:22,17,06,1, 11.9,1,1, 7.931, 10532.461, 346.231, 52784.162 23/05/18,22:44:22,18,06,1, 11.9,1,1, 7.931, 10532.469, 346.215, 52784.194 23/05/18,22:44:22,19,06,1, 11.9,1,1, 7.931, 10532.467, 346.192, 52784.115 23/05/18,22:44:23,00,06,1, 11.9,1,1, 7.932, 10532.459, 346.192, 52784.115 23/05/18,22:44:23,01,06,1, 11.9,1,1, 7.932, 10532.443, 346.150, 52784.113 23/05/18,22:44:23,02,06,1, 11.9,1,1, 7.932, 10532.465, 346.182, 52784.126 23/05/18,22:44:23,03,06,1, 11.9,1,1, 7.932, 10532.451, 346.216, 52784.167 23/05/18,22:44:23,04,06,1, 11.9,1,1, 7.932, 10532.453, 346.202, 52784.133 23/05/18,22:44:23,05,06,1, 11.9,1,1, 7.932, 10532.465, 346.192, 52784.168 23/05/18,22:44:23,06,06,1, 11.9,1,1, 7.932, 10532.460, 346.247, 52784.177 23/05/18,22:44:23,07,06,1, 11.9,1,1, 7.932, 10532.484, 346.262, 52784.213 23/05/18,22:44:23,08,06,1, 11.9,1,1, 7.932, 10532.510, 346.290, 52784.182 23/05/18,22:44:23,09,06,1, 11.9,1,1, 7.932, 10532.493, 346.314, 52784.214 23/05/18,22:44:23,10,06,1, 11.9,1,1, 7.932, 10532.494, 346.275, 52784.195 23/05/18,22:44:23,11,06,1, 11.9,1,1, 7.932, 10532.510, 346.279, 52784.241 23/05/18,22:44:23,12,06,1, 11.9,1,1, 7.932, 10532.518, 346.224, 52784.223 23/05/18,22:44:23,13,06,1, 11.9,1,1, 7.932, 10532.485, 346.228, 52784.139 23/05/18,22:44:23,14,06,1, 11.9,1,1, 7.932, 10532.466, 346.201, 52784.156 23/05/18,22:44:23,15,06,1, 11.9,1,1, 7.932, 10532.517, 346.181, 52784.142 23/05/18,22:44:23,16,06,1, 11.9,1,1, 7.932, 10532.483, 346.149, 52784.138 23/05/18,22:44:23,17,06,1, 11.9,1,1, 7.932, 10532.462, 346.182, 52784.152 23/05/18,22:44:23,18,06,1, 11.9,1,1, 7.932, 10532.499, 346.195, 52784.175 23/05/18,22:44:23,19,06,1, 11.9,1,1, 7.932, 10532.482, 346.212, 52784.135 23/05/18,22:44:24,00,06,1, 11.9,1,1, 7.929, 10532.476, 346.212, 52784.135 23/05/18,22:44:24,01,06,1, 11.9,1,1, 7.929, 10532.479, 346.274, 52784.208 23/05/18,22:44:24,02,06,1, 11.9,1,1, 7.929, 10532.487, 346.283, 52784.198 23/05/18,22:44:24,03,06,1, 11.9,1,1, 7.929, 10532.525, 346.283, 52784.216 23/05/18,22:44:24,04,06,1, 11.9,1,1, 7.929, 10532.497, 346.300, 52784.226 23/05/18,22:44:24,05,06,1, 11.9,1,1, 7.929, 10532.500, 346.278, 52784.213 23/05/18,22:44:24,06,06,1, 11.9,1,1, 7.929, 10532.517, 346.257, 52784.215 23/05/18,22:44:24,07,06,1, 11.9,1,1, 7.929, 10532.487, 346.230, 52784.142 23/05/18,22:44:24,08,06,1, 11.9,1,1, 7.929, 10532.497, 346.213, 52784.171 23/05/18,22:44:24,09,06,1, 11.9,1,1, 7.929, 10532.477, 346.185, 52784.099 23/05/18,22:44:24,10,06,1, 11.9,1,1, 7.929, 10532.460, 346.176, 52784.148 23/05/18,22:44:24,11,06,1, 11.9,1,1, 7.929, 10532.454, 346.157, 52784.113 23/05/18,22:44:24,12,06,1, 11.9,1,1, 7.929, 10532.460, 346.178, 52784.111 23/05/18,22:44:24,13,06,1, 11.9,1,1, 7.929, 10532.480, 346.206, 52784.140 23/05/18,22:44:24,14,06,1, 11.9,1,1, 7.929, 10532.476, 346.218, 52784.152 23/05/18,22:44:24,15,06,1, 11.9,1,1, 7.929, 10532.472, 346.248, 52784.174 23/05/18,22:44:24,16,06,1, 11.9,1,1, 7.929, 10532.489, 346.249, 52784.156 23/05/18,22:44:24,17,06,1, 11.9,1,1, 7.929, 10532.488, 346.276, 52784.196 23/05/18,22:44:24,18,06,1, 11.9,1,1, 7.929, 10532.500, 346.290, 52784.192 23/05/18,22:44:24,19,06,1, 11.9,1,1, 7.929, 10532.509, 346.308, 52784.217 23/05/18,22:44:25,00,07,1, 11.9,1,1, 7.928, 10532.501, 346.308, 52784.217 23/05/18,22:44:25,01,07,1, 11.9,1,1, 7.928, 10532.491, 346.254, 52784.204 23/05/18,22:44:25,02,07,1, 11.9,1,1, 7.928, 10532.504, 346.246, 52784.148 23/05/18,22:44:25,03,07,1, 11.9,1,1, 7.928, 10532.479, 346.212, 52784.161 23/05/18,22:44:25,04,07,1, 11.9,1,1, 7.928, 10532.493, 346.210, 52784.151 23/05/18,22:44:25,05,07,1, 11.9,1,1, 7.928, 10532.492, 346.183, 52784.127 23/05/18,22:44:25,06,07,1, 11.9,1,1, 7.928, 10532.461, 346.172, 52784.113 23/05/18,22:44:25,07,07,1, 11.9,1,1, 7.928, 10532.453, 346.183, 52784.127 23/05/18,22:44:25,08,07,1, 11.9,1,1, 7.928, 10532.488, 346.189, 52784.166 23/05/18,22:44:25,09,07,1, 11.9,1,1, 7.928, 10532.479, 346.199, 52784.158 23/05/18,22:44:25,10,07,1, 11.9,1,1, 7.928, 10532.500, 346.219, 52784.163 23/05/18,22:44:25,11,07,1, 11.9,1,1, 7.928, 10532.500, 346.254, 52784.183 23/05/18,22:44:25,12,07,1, 11.9,1,1, 7.928, 10532.488, 346.272, 52784.202 23/05/18,22:44:25,13,07,1, 11.9,1,1, 7.928, 10532.502, 346.273, 52784.220 23/05/18,22:44:25,14,07,1, 11.9,1,1, 7.928, 10532.512, 346.260, 52784.176 23/05/18,22:44:25,15,07,1, 11.9,1,1, 7.928, 10532.523, 346.279, 52784.175 23/05/18,22:44:25,16,07,1, 11.9,1,1, 7.928, 10532.480, 346.255, 52784.214 23/05/18,22:44:25,17,07,1, 11.9,1,1, 7.928, 10532.474, 346.211, 52784.153 23/05/18,22:44:25,18,07,1, 11.9,1,1, 7.928, 10532.477, 346.208, 52784.178 23/05/18,22:44:25,19,07,1, 11.9,1,1, 7.928, 10532.482, 346.171, 52784.151 23/05/18,22:44:26,00,07,1, 11.9,1,1, 7.927, 10532.476, 346.171, 52784.151 23/05/18,22:44:26,01,07,1, 11.9,1,1, 7.927, 10532.491, 346.165, 52784.150 23/05/18,22:44:26,02,07,1, 11.9,1,1, 7.927, 10532.453, 346.164, 52784.154 23/05/18,22:44:26,03,07,1, 11.9,1,1, 7.927, 10532.477, 346.184, 52784.177 23/05/18,22:44:26,04,07,1, 11.9,1,1, 7.927, 10532.470, 346.194, 52784.210 23/05/18,22:44:26,05,07,1, 11.9,1,1, 7.927, 10532.478, 346.218, 52784.230 23/05/18,22:44:26,06,07,1, 11.9,1,1, 7.927, 10532.511, 346.252, 52784.231 23/05/18,22:44:26,07,07,1, 11.9,1,1, 7.927, 10532.516, 346.291, 52784.209 23/05/18,22:44:26,08,07,1, 11.9,1,1, 7.927, 10532.486, 346.285, 52784.215 23/05/18,22:44:26,09,07,1, 11.9,1,1, 7.927, 10532.499, 346.288, 52784.262 23/05/18,22:44:26,10,07,1, 11.9,1,1, 7.927, 10532.505, 346.284, 52784.216 23/05/18,22:44:26,11,07,1, 11.9,1,1, 7.927, 10532.530, 346.302, 52784.234 23/05/18,22:44:26,12,07,1, 11.9,1,1, 7.927, 10532.468, 346.210, 52784.184 23/05/18,22:44:26,13,07,1, 11.9,1,1, 7.927, 10532.520, 346.224, 52784.208 23/05/18,22:44:26,14,07,1, 11.9,1,1, 7.927, 10532.496, 346.189, 52784.137 23/05/18,22:44:26,15,07,1, 11.9,1,1, 7.927, 10532.497, 346.150, 52784.150 23/05/18,22:44:26,16,07,1, 11.9,1,1, 7.927, 10532.478, 346.168, 52784.154 23/05/18,22:44:26,17,07,1, 11.9,1,1, 7.927, 10532.481, 346.138, 52784.146 23/05/18,22:44:26,18,07,1, 11.9,1,1, 7.927, 10532.471, 346.163, 52784.160 23/05/18,22:44:26,19,07,1, 11.9,1,1, 7.927, 10532.485, 346.191, 52784.188 23/05/18,22:44:27,00,08,1, 11.9,1,1, 7.926, 10532.484, 346.191, 52784.188 23/05/18,22:44:27,01,08,1, 11.9,1,1, 7.926, 10532.492, 346.213, 52784.207 23/05/18,22:44:27,02,08,1, 11.9,1,1, 7.926, 10532.502, 346.211, 52784.167 23/05/18,22:44:27,03,08,1, 11.9,1,1, 7.926, 10532.515, 346.253, 52784.227 23/05/18,22:44:27,04,08,1, 11.9,1,1, 7.926, 10532.509, 346.259, 52784.241 23/05/18,22:44:27,05,08,1, 11.9,1,1, 7.926, 10532.544, 346.248, 52784.172 23/05/18,22:44:27,06,08,1, 11.9,1,1, 7.926, 10532.510, 346.257, 52784.196 23/05/18,22:44:27,07,08,1, 11.9,1,1, 7.926, 10532.501, 346.235, 52784.256 23/05/18,22:44:27,08,08,1, 11.9,1,1, 7.926, 10532.488, 346.214, 52784.193 23/05/18,22:44:27,09,08,1, 11.9,1,1, 7.926, 10532.476, 346.181, 52784.130 23/05/18,22:44:27,10,08,1, 11.9,1,1, 7.926, 10532.461, 346.163, 52784.134 23/05/18,22:44:27,11,08,1, 11.9,1,1, 7.926, 10532.473, 346.160, 52784.104 23/05/18,22:44:27,12,08,1, 11.9,1,1, 7.926, 10532.505, 346.154, 52784.108 23/05/18,22:44:27,13,08,1, 11.9,1,1, 7.926, 10532.503, 346.150, 52784.089 23/05/18,22:44:27,14,08,1, 11.9,1,1, 7.926, 10532.500, 346.163, 52784.116 23/05/18,22:44:27,15,08,1, 11.9,1,1, 7.926, 10532.485, 346.183, 52784.158 23/05/18,22:44:27,16,08,1, 11.9,1,1, 7.926, 10532.510, 346.222, 52784.161 23/05/18,22:44:27,17,08,1, 11.9,1,1, 7.926, 10532.519, 346.243, 52784.195 23/05/18,22:44:27,18,08,1, 11.9,1,1, 7.926, 10532.548, 346.266, 52784.185 23/05/18,22:44:27,19,08,1, 11.9,1,1, 7.926, 10532.525, 346.239, 52784.232 23/05/18,22:44:28,00,08,1, 11.8,1,1, 7.927, 10532.517, 346.239, 52784.232 23/05/18,22:44:28,01,08,1, 11.8,1,1, 7.927, 10532.506, 346.234, 52784.156 23/05/18,22:44:28,02,08,1, 11.8,1,1, 7.927, 10532.498, 346.224, 52784.185 23/05/18,22:44:28,03,08,1, 11.8,1,1, 7.927, 10532.530, 346.203, 52784.184 23/05/18,22:44:28,04,08,1, 11.8,1,1, 7.927, 10532.520, 346.173, 52784.147 23/05/18,22:44:28,05,08,1, 11.8,1,1, 7.927, 10532.495, 346.156, 52784.142 23/05/18,22:44:28,06,08,1, 11.8,1,1, 7.927, 10532.504, 346.166, 52784.116 23/05/18,22:44:28,07,08,1, 11.8,1,1, 7.927, 10532.528, 346.139, 52784.118 23/05/18,22:44:28,08,08,1, 11.8,1,1, 7.927, 10532.490, 346.155, 52784.103 23/05/18,22:44:28,09,08,1, 11.8,1,1, 7.927, 10532.490, 346.160, 52784.114 23/05/18,22:44:28,10,08,1, 11.8,1,1, 7.927, 10532.521, 346.196, 52784.156 23/05/18,22:44:28,11,08,1, 11.8,1,1, 7.927, 10532.507, 346.182, 52784.143 23/05/18,22:44:28,12,08,1, 11.8,1,1, 7.927, 10532.533, 346.197, 52784.194 23/05/18,22:44:28,13,08,1, 11.8,1,1, 7.927, 10532.529, 346.228, 52784.224 23/05/18,22:44:28,14,08,1, 11.8,1,1, 7.927, 10532.550, 346.251, 52784.191 23/05/18,22:44:28,15,08,1, 11.8,1,1, 7.927, 10532.523, 346.236, 52784.222 23/05/18,22:44:28,16,08,1, 11.8,1,1, 7.927, 10532.525, 346.249, 52784.239 23/05/18,22:44:28,17,08,1, 11.8,1,1, 7.927, 10532.521, 346.225, 52784.168 23/05/18,22:44:28,18,08,1, 11.8,1,1, 7.927, 10532.519, 346.202, 52784.173 23/05/18,22:44:28,19,08,1, 11.8,1,1, 7.927, 10532.488, 346.191, 52784.141 23/05/18,22:44:29,00,08,1, 11.9,1,1, 7.930, 10532.484, 346.191, 52784.141 23/05/18,22:44:29,01,08,1, 11.9,1,1, 7.930, 10532.511, 346.138, 52784.137 23/05/18,22:44:29,02,08,1, 11.9,1,1, 7.930, 10532.481, 346.113, 52784.126 23/05/18,22:44:29,03,08,1, 11.9,1,1, 7.930, 10532.504, 346.143, 52784.119 23/05/18,22:44:29,04,08,1, 11.9,1,1, 7.930, 10532.491, 346.147, 52784.116 23/05/18,22:44:29,05,08,1, 11.9,1,1, 7.930, 10532.509, 346.167, 52784.175 23/05/18,22:44:29,06,08,1, 11.9,1,1, 7.930, 10532.517, 346.168, 52784.134 23/05/18,22:44:29,07,08,1, 11.9,1,1, 7.930, 10532.517, 346.207, 52784.186 23/05/18,22:44:29,08,08,1, 11.9,1,1, 7.930, 10532.531, 346.208, 52784.171 23/05/18,22:44:29,09,08,1, 11.9,1,1, 7.930, 10532.537, 346.212, 52784.173 23/05/18,22:44:29,10,08,1, 11.9,1,1, 7.930, 10532.513, 346.220, 52784.209 23/05/18,22:44:29,11,08,1, 11.9,1,1, 7.930, 10532.522, 346.205, 52784.192 23/05/18,22:44:29,12,08,1, 11.9,1,1, 7.930, 10532.538, 346.195, 52784.180 23/05/18,22:44:29,13,08,1, 11.9,1,1, 7.930, 10532.512, 346.171, 52784.152 23/05/18,22:44:29,14,08,1, 11.9,1,1, 7.930, 10532.502, 346.159, 52784.118 23/05/18,22:44:29,15,08,1, 11.9,1,1, 7.930, 10532.493, 346.146, 52784.135 23/05/18,22:44:29,16,08,1, 11.9,1,1, 7.930, 10532.501, 346.115, 52784.066 23/05/18,22:44:29,17,08,1, 11.9,1,1, 7.930, 10532.503, 346.128, 52784.125 23/05/18,22:44:29,18,08,1, 11.9,1,1, 7.930, 10532.501, 346.123, 52784.133 23/05/18,22:44:29,19,08,1, 11.9,1,1, 7.930, 10532.500, 346.144, 52784.135 23/05/18,22:44:30,00,08,1, 12.0,1,1, 7.928, 10532.492, 346.144, 52784.135 23/05/18,22:44:30,01,08,1, 12.0,1,1, 7.928, 10532.524, 346.188, 52784.155 23/05/18,22:44:30,02,08,1, 12.0,1,1, 7.928, 10532.532, 346.220, 52784.143 23/05/18,22:44:30,03,08,1, 12.0,1,1, 7.928, 10532.537, 346.210, 52784.177 23/05/18,22:44:30,04,08,1, 12.0,1,1, 7.928, 10532.532, 346.223, 52784.211 23/05/18,22:44:30,05,08,1, 12.0,1,1, 7.928, 10532.543, 346.205, 52784.136 23/05/18,22:44:30,06,08,1, 12.0,1,1, 7.928, 10532.540, 346.201, 52784.230 23/05/18,22:44:30,07,08,1, 12.0,1,1, 7.928, 10532.549, 346.211, 52784.152 23/05/18,22:44:30,08,08,1, 12.0,1,1, 7.928, 10532.489, 346.180, 52784.169 23/05/18,22:44:30,09,08,1, 12.0,1,1, 7.928, 10532.492, 346.121, 52784.129 23/05/18,22:44:30,10,08,1, 12.0,1,1, 7.928, 10532.484, 346.123, 52784.115 23/05/18,22:44:30,11,08,1, 12.0,1,1, 7.928, 10532.472, 346.124, 52784.124 23/05/18,22:44:30,12,08,1, 12.0,1,1, 7.928, 10532.502, 346.127, 52784.113 23/05/18,22:44:30,13,08,1, 12.0,1,1, 7.928, 10532.510, 346.151, 52784.112 23/05/18,22:44:30,14,08,1, 12.0,1,1, 7.928, 10532.506, 346.164, 52784.088 23/05/18,22:44:30,15,08,1, 12.0,1,1, 7.928, 10532.521, 346.176, 52784.173 23/05/18,22:44:30,16,08,1, 12.0,1,1, 7.928, 10532.507, 346.186, 52784.139 23/05/18,22:44:30,17,08,1, 12.0,1,1, 7.928, 10532.515, 346.206, 52784.165 23/05/18,22:44:30,18,08,1, 12.0,1,1, 7.928, 10532.531, 346.229, 52784.195 23/05/18,22:44:30,19,08,1, 12.0,1,1, 7.928, 10532.548, 346.235, 52784.197 23/05/18,22:44:31,00,08,1, 11.9,1,1, 7.927, 10532.542, 346.235, 52784.197 23/05/18,22:44:31,01,08,1, 11.9,1,1, 7.927, 10532.526, 346.196, 52784.128 23/05/18,22:44:31,02,08,1, 11.9,1,1, 7.927, 10532.513, 346.183, 52784.188 23/05/18,22:44:31,03,08,1, 11.9,1,1, 7.927, 10532.541, 346.157, 52784.140 23/05/18,22:44:31,04,08,1, 11.9,1,1, 7.927, 10532.501, 346.134, 52784.123 23/05/18,22:44:31,05,08,1, 11.9,1,1, 7.927, 10532.521, 346.117, 52784.099 23/05/18,22:44:31,06,08,1, 11.9,1,1, 7.927, 10532.512, 346.114, 52784.064 23/05/18,22:44:31,07,08,1, 11.9,1,1, 7.927, 10532.487, 346.116, 52784.095 23/05/18,22:44:31,08,08,1, 11.9,1,1, 7.927, 10532.505, 346.115, 52784.096 23/05/18,22:44:31,09,08,1, 11.9,1,1, 7.927, 10532.516, 346.140, 52784.127 23/05/18,22:44:31,10,08,1, 11.9,1,1, 7.927, 10532.520, 346.168, 52784.118 23/05/18,22:44:31,11,08,1, 11.9,1,1, 7.927, 10532.519, 346.190, 52784.163 23/05/18,22:44:31,12,08,1, 11.9,1,1, 7.927, 10532.525, 346.212, 52784.107 23/05/18,22:44:31,13,08,1, 11.9,1,1, 7.927, 10532.506, 346.208, 52784.147 23/05/18,22:44:31,14,08,1, 11.9,1,1, 7.927, 10532.550, 346.223, 52784.183 23/05/18,22:44:31,15,08,1, 11.9,1,1, 7.927, 10532.545, 346.209, 52784.152 23/05/18,22:44:31,16,08,1, 11.9,1,1, 7.927, 10532.519, 346.164, 52784.129 23/05/18,22:44:31,17,08,1, 11.9,1,1, 7.927, 10532.530, 346.156, 52784.144 23/05/18,22:44:31,18,08,1, 11.9,1,1, 7.927, 10532.516, 346.115, 52784.134 23/05/18,22:44:31,19,08,1, 11.9,1,1, 7.927, 10532.526, 346.115, 52784.060 23/05/18,22:44:32,00,08,1, 11.9,1,1, 7.931, 10532.526, 346.115, 52784.060 23/05/18,22:44:32,01,08,1, 11.9,1,1, 7.931, 10532.503, 346.099, 52784.065 23/05/18,22:44:32,02,08,1, 11.9,1,1, 7.931, 10532.522, 346.105, 52784.067 23/05/18,22:44:32,03,08,1, 11.9,1,1, 7.931, 10532.540, 346.144, 52784.113 23/05/18,22:44:32,04,08,1, 11.9,1,1, 7.931, 10532.535, 346.157, 52784.112 23/05/18,22:44:32,05,08,1, 11.9,1,1, 7.931, 10532.549, 346.184, 52784.175 23/05/18,22:44:32,06,08,1, 11.9,1,1, 7.931, 10532.537, 346.221, 52784.160 23/05/18,22:44:32,07,08,1, 11.9,1,1, 7.931, 10532.548, 346.213, 52784.130 23/05/18,22:44:32,08,08,1, 11.9,1,1, 7.931, 10532.553, 346.192, 52784.137 23/05/18,22:44:32,09,08,1, 11.9,1,1, 7.931, 10532.552, 346.195, 52784.150 23/05/18,22:44:32,10,08,1, 11.9,1,1, 7.931, 10532.552, 346.174, 52784.144 23/05/18,22:44:32,11,08,1, 11.9,1,1, 7.931, 10532.514, 346.142, 52784.178 23/05/18,22:44:32,12,08,1, 11.9,1,1, 7.931, 10532.531, 346.123, 52784.136 23/05/18,22:44:32,13,08,1, 11.9,1,1, 7.931, 10532.531, 346.103, 52784.081 23/05/18,22:44:32,14,08,1, 11.9,1,1, 7.931, 10532.532, 346.087, 52784.141 23/05/18,22:44:32,15,08,1, 11.9,1,1, 7.931, 10532.546, 346.093, 52784.100 23/05/18,22:44:32,16,08,1, 11.9,1,1, 7.931, 10532.525, 346.112, 52784.072 23/05/18,22:44:32,17,08,1, 11.9,1,1, 7.931, 10532.531, 346.110, 52784.111 23/05/18,22:44:32,18,08,1, 11.9,1,1, 7.931, 10532.532, 346.122, 52784.152 23/05/18,22:44:32,19,08,1, 11.9,1,1, 7.931, 10532.557, 346.163, 52784.126 23/05/18,22:44:33,00,08,1, 11.9,1,1, 7.929, 10532.551, 346.163, 52784.126 23/05/18,22:44:33,01,08,1, 11.9,1,1, 7.929, 10532.563, 346.175, 52784.190 23/05/18,22:44:33,02,08,1, 11.9,1,1, 7.929, 10532.590, 346.198, 52784.182 23/05/18,22:44:33,03,08,1, 11.9,1,1, 7.929, 10532.570, 346.191, 52784.206 23/05/18,22:44:33,04,08,1, 11.9,1,1, 7.929, 10532.552, 346.179, 52784.177 23/05/18,22:44:33,05,08,1, 11.9,1,1, 7.929, 10532.569, 346.160, 52784.144 23/05/18,22:44:33,06,08,1, 11.9,1,1, 7.929, 10532.534, 346.102, 52784.127 23/05/18,22:44:33,07,08,1, 11.9,1,1, 7.929, 10532.522, 346.102, 52784.119 23/05/18,22:44:33,08,08,1, 11.9,1,1, 7.929, 10532.540, 346.088, 52784.086 23/05/18,22:44:33,09,08,1, 11.9,1,1, 7.929, 10532.524, 346.090, 52784.076 23/05/18,22:44:33,10,08,1, 11.9,1,1, 7.929, 10532.524, 346.082, 52784.064 23/05/18,22:44:33,11,08,1, 11.9,1,1, 7.929, 10532.542, 346.103, 52784.092 23/05/18,22:44:33,12,08,1, 11.9,1,1, 7.929, 10532.557, 346.121, 52784.143 23/05/18,22:44:33,13,08,1, 11.9,1,1, 7.929, 10532.536, 346.110, 52784.110 23/05/18,22:44:33,14,08,1, 11.9,1,1, 7.929, 10532.551, 346.166, 52784.164 23/05/18,22:44:33,15,08,1, 11.9,1,1, 7.929, 10532.567, 346.190, 52784.130 23/05/18,22:44:33,16,08,1, 11.9,1,1, 7.929, 10532.566, 346.205, 52784.142 23/05/18,22:44:33,17,08,1, 11.9,1,1, 7.929, 10532.583, 346.171, 52784.159 23/05/18,22:44:33,18,08,1, 11.9,1,1, 7.929, 10532.560, 346.200, 52784.180 23/05/18,22:44:33,19,08,1, 11.9,1,1, 7.929, 10532.535, 346.140, 52784.157 23/05/18,22:44:34,00,09,1, 11.9,1,1, 7.928, 10532.534, 346.140, 52784.157 23/05/18,22:44:34,01,09,1, 11.9,1,1, 7.928, 10532.538, 346.117, 52784.092 23/05/18,22:44:34,02,09,1, 11.9,1,1, 7.928, 10532.534, 346.093, 52784.110 23/05/18,22:44:34,03,09,1, 11.9,1,1, 7.928, 10532.531, 346.088, 52784.046 23/05/18,22:44:34,04,09,1, 11.9,1,1, 7.928, 10532.547, 346.083, 52784.080 23/05/18,22:44:34,05,09,1, 11.9,1,1, 7.928, 10532.540, 346.105, 52784.094 23/05/18,22:44:34,06,09,1, 11.9,1,1, 7.928, 10532.564, 346.112, 52784.123 23/05/18,22:44:34,07,09,1, 11.9,1,1, 7.928, 10532.560, 346.150, 52784.113 23/05/18,22:44:34,08,09,1, 11.9,1,1, 7.928, 10532.549, 346.185, 52784.120 23/05/18,22:44:34,09,09,1, 11.9,1,1, 7.928, 10532.575, 346.198, 52784.184 23/05/18,22:44:34,10,09,1, 11.9,1,1, 7.928, 10532.565, 346.188, 52784.158 23/05/18,22:44:34,11,09,1, 11.9,1,1, 7.928, 10532.568, 346.204, 52784.213 23/05/18,22:44:34,12,09,1, 11.9,1,1, 7.928, 10532.580, 346.159, 52784.175 23/05/18,22:44:34,13,09,1, 11.9,1,1, 7.928, 10532.571, 346.164, 52784.164 23/05/18,22:44:34,14,09,1, 11.9,1,1, 7.928, 10532.552, 346.112, 52784.133 23/05/18,22:44:34,15,09,1, 11.9,1,1, 7.928, 10532.560, 346.070, 52784.113 23/05/18,22:44:34,16,09,1, 11.9,1,1, 7.928, 10532.552, 346.070, 52784.100 23/05/18,22:44:34,17,09,1, 11.9,1,1, 7.928, 10532.508, 346.032, 52784.067 23/05/18,22:44:34,18,09,1, 11.9,1,1, 7.928, 10532.542, 346.051, 52784.122 23/05/18,22:44:34,19,09,1, 11.9,1,1, 7.928, 10532.554, 346.078, 52784.079 23/05/18,22:44:35,00,08,1, 11.9,1,1, 7.927, 10532.551, 346.078, 52784.079 23/05/18,22:44:35,01,08,1, 11.9,1,1, 7.927, 10532.584, 346.151, 52784.167 23/05/18,22:44:35,02,08,1, 11.9,1,1, 7.927, 10532.584, 346.147, 52784.163 23/05/18,22:44:35,03,08,1, 11.9,1,1, 7.927, 10532.570, 346.171, 52784.180 23/05/18,22:44:35,04,08,1, 11.9,1,1, 7.927, 10532.592, 346.166, 52784.206 23/05/18,22:44:35,05,08,1, 11.9,1,1, 7.927, 10532.597, 346.176, 52784.196 23/05/18,22:44:35,06,08,1, 11.9,1,1, 7.927, 10532.555, 346.149, 52784.177 23/05/18,22:44:35,07,08,1, 11.9,1,1, 7.927, 10532.549, 346.123, 52784.130 23/05/18,22:44:35,08,08,1, 11.9,1,1, 7.927, 10532.572, 346.101, 52784.141 23/05/18,22:44:35,09,08,1, 11.9,1,1, 7.927, 10532.568, 346.070, 52784.093 23/05/18,22:44:35,10,08,1, 11.9,1,1, 7.927, 10532.558, 346.051, 52784.084 23/05/18,22:44:35,11,08,1, 11.9,1,1, 7.927, 10532.554, 346.057, 52784.125 23/05/18,22:44:35,12,08,1, 11.9,1,1, 7.927, 10532.554, 346.052, 52784.101 23/05/18,22:44:35,13,08,1, 11.9,1,1, 7.927, 10532.572, 346.066, 52784.132 23/05/18,22:44:35,14,08,1, 11.9,1,1, 7.927, 10532.549, 346.126, 52784.206 23/05/18,22:44:35,15,08,1, 11.9,1,1, 7.927, 10532.578, 346.124, 52784.062 23/05/18,22:44:35,16,08,1, 11.9,1,1, 7.927, 10532.554, 346.154, 52784.150 23/05/18,22:44:35,17,08,1, 11.9,1,1, 7.927, 10532.603, 346.154, 52784.143 23/05/18,22:44:35,18,08,1, 11.9,1,1, 7.927, 10532.621, 346.169, 52784.160 23/05/18,22:44:35,19,08,1, 11.9,1,1, 7.927, 10532.575, 346.152, 52784.153 23/05/18,22:44:36,00,08,1, 11.9,1,1, 7.929, 10532.568, 346.152, 52784.153 23/05/18,22:44:36,01,08,1, 11.9,1,1, 7.929, 10532.573, 346.078, 52784.099 23/05/18,22:44:36,02,08,1, 11.9,1,1, 7.929, 10532.544, 346.051, 52784.094 23/05/18,22:44:36,03,08,1, 11.9,1,1, 7.929, 10532.575, 346.020, 52784.120 23/05/18,22:44:36,04,08,1, 11.9,1,1, 7.929, 10532.569, 346.026, 52784.117 23/05/18,22:44:36,05,08,1, 11.9,1,1, 7.929, 10532.557, 346.018, 52784.105 23/05/18,22:44:36,06,08,1, 11.9,1,1, 7.929, 10532.547, 346.032, 52784.113 23/05/18,22:44:36,07,08,1, 11.9,1,1, 7.929, 10532.603, 346.061, 52784.123 23/05/18,22:44:36,08,08,1, 11.9,1,1, 7.929, 10532.574, 346.108, 52784.171 23/05/18,22:44:36,09,08,1, 11.9,1,1, 7.929, 10532.595, 346.105, 52784.130 23/05/18,22:44:36,10,08,1, 11.9,1,1, 7.929, 10532.593, 346.162, 52784.201 23/05/18,22:44:36,11,08,1, 11.9,1,1, 7.929, 10532.591, 346.137, 52784.171 23/05/18,22:44:36,12,08,1, 11.9,1,1, 7.929, 10532.606, 346.149, 52784.174 23/05/18,22:44:36,13,08,1, 11.9,1,1, 7.929, 10532.592, 346.136, 52784.195 23/05/18,22:44:36,14,08,1, 11.9,1,1, 7.929, 10532.571, 346.107, 52784.126 23/05/18,22:44:36,15,08,1, 11.9,1,1, 7.929, 10532.565, 346.084, 52784.136 23/05/18,22:44:36,16,08,1, 11.9,1,1, 7.929, 10532.568, 346.064, 52784.064 23/05/18,22:44:36,17,08,1, 11.9,1,1, 7.929, 10532.562, 346.062, 52784.079 23/05/18,22:44:36,18,08,1, 11.9,1,1, 7.929, 10532.524, 346.019, 52784.078 23/05/18,22:44:36,19,08,1, 11.9,1,1, 7.929, 10532.570, 346.026, 52784.109 23/05/18,22:44:37,00,09,1, 11.9,1,1, 7.928, 10532.568, 346.026, 52784.109 23/05/18,22:44:37,01,09,1, 11.9,1,1, 7.928, 10532.591, 346.095, 52784.125 23/05/18,22:44:37,02,09,1, 11.9,1,1, 7.928, 10532.583, 346.096, 52784.100 23/05/18,22:44:37,03,09,1, 11.9,1,1, 7.928, 10532.589, 346.147, 52784.142 23/05/18,22:44:37,04,09,1, 11.9,1,1, 7.928, 10532.614, 346.143, 52784.172 23/05/18,22:44:37,05,09,1, 11.9,1,1, 7.928, 10532.610, 346.178, 52784.135 23/05/18,22:44:37,06,09,1, 11.9,1,1, 7.928, 10532.594, 346.187, 52784.160 23/05/18,22:44:37,07,09,1, 11.9,1,1, 7.928, 10532.587, 346.133, 52784.125 23/05/18,22:44:37,08,09,1, 11.9,1,1, 7.928, 10532.572, 346.107, 52784.098 23/05/18,22:44:37,09,09,1, 11.9,1,1, 7.928, 10532.550, 346.096, 52784.124 23/05/18,22:44:37,10,09,1, 11.9,1,1, 7.928, 10532.541, 346.077, 52784.100 23/05/18,22:44:37,11,09,1, 11.9,1,1, 7.928, 10532.559, 346.065, 52784.114 23/05/18,22:44:37,12,09,1, 11.9,1,1, 7.928, 10532.561, 346.036, 52784.069 23/05/18,22:44:37,13,09,1, 11.9,1,1, 7.928, 10532.551, 346.043, 52784.048 23/05/18,22:44:37,14,09,1, 11.9,1,1, 7.928, 10532.565, 346.055, 52784.088 23/05/18,22:44:37,15,09,1, 11.9,1,1, 7.928, 10532.554, 346.045, 52784.077 23/05/18,22:44:37,16,09,1, 11.9,1,1, 7.928, 10532.588, 346.098, 52784.096 23/05/18,22:44:37,17,09,1, 11.9,1,1, 7.928, 10532.590, 346.097, 52784.142 23/05/18,22:44:37,18,09,1, 11.9,1,1, 7.928, 10532.589, 346.145, 52784.132 23/05/18,22:44:37,19,09,1, 11.9,1,1, 7.928, 10532.607, 346.147, 52784.137 23/05/18,22:44:38,00,08,1, 11.9,1,1, 7.929, 10532.601, 346.147, 52784.137 23/05/18,22:44:38,01,08,1, 11.9,1,1, 7.929, 10532.589, 346.135, 52784.167 23/05/18,22:44:38,02,08,1, 11.9,1,1, 7.929, 10532.577, 346.105, 52784.127 23/05/18,22:44:38,03,08,1, 11.9,1,1, 7.929, 10532.579, 346.079, 52784.092 23/05/18,22:44:38,04,08,1, 11.9,1,1, 7.929, 10532.573, 346.071, 52784.094 23/05/18,22:44:38,05,08,1, 11.9,1,1, 7.929, 10532.555, 346.043, 52784.091 23/05/18,22:44:38,06,08,1, 11.9,1,1, 7.929, 10532.540, 346.017, 52784.091 23/05/18,22:44:38,07,08,1, 11.9,1,1, 7.929, 10532.556, 346.010, 52784.063 23/05/18,22:44:38,08,08,1, 11.9,1,1, 7.929, 10532.562, 346.025, 52784.098 23/05/18,22:44:38,09,08,1, 11.9,1,1, 7.929, 10532.568, 346.059, 52784.111 23/05/18,22:44:38,10,08,1, 11.9,1,1, 7.929, 10532.576, 346.083, 52784.087 23/05/18,22:44:38,11,08,1, 11.9,1,1, 7.929, 10532.573, 346.112, 52784.162 23/05/18,22:44:38,12,08,1, 11.9,1,1, 7.929, 10532.601, 346.113, 52784.173 23/05/18,22:44:38,13,08,1, 11.9,1,1, 7.929, 10532.604, 346.146, 52784.159 23/05/18,22:44:38,14,08,1, 11.9,1,1, 7.929, 10532.594, 346.139, 52784.208 23/05/18,22:44:38,15,08,1, 11.9,1,1, 7.929, 10532.599, 346.137, 52784.116 23/05/18,22:44:38,16,08,1, 11.9,1,1, 7.929, 10532.585, 346.106, 52784.131 23/05/18,22:44:38,17,08,1, 11.9,1,1, 7.929, 10532.587, 346.065, 52784.102 23/05/18,22:44:38,18,08,1, 11.9,1,1, 7.929, 10532.575, 346.053, 52784.088 23/05/18,22:44:38,19,08,1, 11.9,1,1, 7.929, 10532.559, 346.040, 52784.062 23/05/18,22:44:39,00,08,1, 11.8,1,1, 7.932, 10532.551, 346.040, 52784.062 23/05/18,22:44:39,01,08,1, 11.8,1,1, 7.932, 10532.565, 346.031, 52784.078 23/05/18,22:44:39,02,08,1, 11.8,1,1, 7.932, 10532.566, 346.044, 52784.117 23/05/18,22:44:39,03,08,1, 11.8,1,1, 7.932, 10532.586, 346.053, 52784.110 23/05/18,22:44:39,04,08,1, 11.8,1,1, 7.932, 10532.572, 346.073, 52784.113 23/05/18,22:44:39,05,08,1, 11.8,1,1, 7.932, 10532.612, 346.093, 52784.111 23/05/18,22:44:39,06,08,1, 11.8,1,1, 7.932, 10532.606, 346.118, 52784.186 23/05/18,22:44:39,07,08,1, 11.8,1,1, 7.932, 10532.604, 346.123, 52784.236 23/05/18,22:44:39,08,08,1, 11.8,1,1, 7.932, 10532.608, 346.127, 52784.158 23/05/18,22:44:39,09,08,1, 11.8,1,1, 7.932, 10532.602, 346.146, 52784.158 23/05/18,22:44:39,10,08,1, 11.8,1,1, 7.932, 10532.622, 346.068, 52784.122 23/05/18,22:44:39,11,08,1, 11.8,1,1, 7.932, 10532.595, 346.073, 52784.117 23/05/18,22:44:39,12,08,1, 11.8,1,1, 7.932, 10532.584, 346.055, 52784.107 23/05/18,22:44:39,13,08,1, 11.8,1,1, 7.932, 10532.602, 346.020, 52784.093 23/05/18,22:44:39,14,08,1, 11.8,1,1, 7.932, 10532.590, 346.008, 52784.102 23/05/18,22:44:39,15,08,1, 11.8,1,1, 7.932, 10532.576, 346.009, 52784.172 23/05/18,22:44:39,16,08,1, 11.8,1,1, 7.932, 10532.591, 346.037, 52784.017 23/05/18,22:44:39,17,08,1, 11.8,1,1, 7.932, 10532.601, 346.032, 52784.104 23/05/18,22:44:39,18,08,1, 11.8,1,1, 7.932, 10532.600, 346.067, 52784.098 23/05/18,22:44:39,19,08,1, 11.8,1,1, 7.932, 10532.599, 346.120, 52784.145 23/05/18,22:44:40,00,08,1, 11.9,1,1, 7.925, 10532.593, 346.120, 52784.145 23/05/18,22:44:40,01,08,1, 11.9,1,1, 7.925, 10532.602, 346.135, 52784.129 23/05/18,22:44:40,02,08,1, 11.9,1,1, 7.925, 10532.594, 346.149, 52784.194 23/05/18,22:44:40,03,08,1, 11.9,1,1, 7.925, 10532.601, 346.108, 52784.132 23/05/18,22:44:40,04,08,1, 11.9,1,1, 7.925, 10532.588, 346.096, 52784.144 23/05/18,22:44:40,05,08,1, 11.9,1,1, 7.925, 10532.582, 346.051, 52784.115 23/05/18,22:44:40,06,08,1, 11.9,1,1, 7.925, 10532.606, 346.035, 52784.109 23/05/18,22:44:40,07,08,1, 11.9,1,1, 7.925, 10532.566, 346.019, 52784.063 23/05/18,22:44:40,08,08,1, 11.9,1,1, 7.925, 10532.586, 346.020, 52784.090 23/05/18,22:44:40,09,08,1, 11.9,1,1, 7.925, 10532.577, 346.000, 52784.059 23/05/18,22:44:40,10,08,1, 11.9,1,1, 7.925, 10532.572, 346.045, 52784.093 23/05/18,22:44:40,11,08,1, 11.9,1,1, 7.925, 10532.602, 346.066, 52784.084 23/05/18,22:44:40,12,08,1, 11.9,1,1, 7.925, 10532.604, 346.066, 52784.090 23/05/18,22:44:40,13,08,1, 11.9,1,1, 7.925, 10532.596, 346.114, 52784.162 23/05/18,22:44:40,14,08,1, 11.9,1,1, 7.925, 10532.611, 346.124, 52784.145 23/05/18,22:44:40,15,08,1, 11.9,1,1, 7.925, 10532.620, 346.108, 52784.166 23/05/18,22:44:40,16,08,1, 11.9,1,1, 7.925, 10532.624, 346.092, 52784.110 23/05/18,22:44:40,17,08,1, 11.9,1,1, 7.925, 10532.602, 346.079, 52784.122 23/05/18,22:44:40,18,08,1, 11.9,1,1, 7.925, 10532.622, 346.061, 52784.089 23/05/18,22:44:40,19,08,1, 11.9,1,1, 7.925, 10532.608, 346.062, 52784.059 23/05/18,22:44:41,00,07,1, 11.9,1,1, 7.928, 10532.601, 346.062, 52784.059 23/05/18,22:44:41,01,07,1, 11.9,1,1, 7.928, 10532.603, 345.995, 52784.050 23/05/18,22:44:41,02,07,1, 11.9,1,1, 7.928, 10532.571, 345.970, 52784.033 23/05/18,22:44:41,03,07,1, 11.9,1,1, 7.928, 10532.606, 346.012, 52784.061 23/05/18,22:44:41,04,07,1, 11.9,1,1, 7.928, 10532.578, 346.036, 52784.069 23/05/18,22:44:41,05,07,1, 11.9,1,1, 7.928, 10532.594, 346.047, 52784.088 23/05/18,22:44:41,06,07,1, 11.9,1,1, 7.928, 10532.613, 346.098, 52784.113 23/05/18,22:44:41,07,07,1, 11.9,1,1, 7.928, 10532.616, 346.102, 52784.118 23/05/18,22:44:41,08,07,1, 11.9,1,1, 7.928, 10532.630, 346.104, 52784.135 23/05/18,22:44:41,09,07,1, 11.9,1,1, 7.928, 10532.617, 346.095, 52784.142 23/05/18,22:44:41,10,07,1, 11.9,1,1, 7.928, 10532.620, 346.108, 52784.147 23/05/18,22:44:41,11,07,1, 11.9,1,1, 7.928, 10532.619, 346.073, 52784.097 23/05/18,22:44:41,12,07,1, 11.9,1,1, 7.928, 10532.601, 346.049, 52784.084 23/05/18,22:44:41,13,07,1, 11.9,1,1, 7.928, 10532.608, 346.024, 52784.059 23/05/18,22:44:41,14,07,1, 11.9,1,1, 7.928, 10532.603, 346.001, 52784.068 23/05/18,22:44:41,15,07,1, 11.9,1,1, 7.928, 10532.610, 345.987, 52784.050 23/05/18,22:44:41,16,07,1, 11.9,1,1, 7.928, 10532.581, 345.986, 52784.022 23/05/18,22:44:41,17,07,1, 11.9,1,1, 7.928, 10532.589, 346.005, 52784.072 23/05/18,22:44:41,18,07,1, 11.9,1,1, 7.928, 10532.606, 346.028, 52784.020 23/05/18,22:44:41,19,07,1, 11.9,1,1, 7.928, 10532.607, 346.028, 52784.084 23/05/18,22:44:42,00,08,1, 11.9,1,1, 7.927, 10532.601, 346.028, 52784.084 23/05/18,22:44:42,01,08,1, 11.9,1,1, 7.927, 10532.629, 346.068, 52784.122 23/05/18,22:44:42,02,08,1, 11.9,1,1, 7.927, 10532.618, 346.100, 52784.125 23/05/18,22:44:42,03,08,1, 11.9,1,1, 7.927, 10532.618, 346.078, 52784.119 23/05/18,22:44:42,04,08,1, 11.9,1,1, 7.927, 10532.639, 346.054, 52784.146 23/05/18,22:44:42,05,08,1, 11.9,1,1, 7.927, 10532.628, 346.050, 52783.983 23/05/18,22:44:42,06,08,1, 11.9,1,1, 7.927, 10532.636, 346.019, 52784.086 23/05/18,22:44:42,07,08,1, 11.9,1,1, 7.927, 10532.621, 346.000, 52784.057 23/05/18,22:44:42,08,08,1, 11.9,1,1, 7.927, 10532.587, 345.989, 52784.040 23/05/18,22:44:42,09,08,1, 11.9,1,1, 7.927, 10532.579, 345.973, 52784.027 23/05/18,22:44:42,10,08,1, 11.9,1,1, 7.927, 10532.614, 346.001, 52784.056 23/05/18,22:44:42,11,08,1, 11.9,1,1, 7.927, 10532.609, 345.993, 52784.056 23/05/18,22:44:42,12,08,1, 11.9,1,1, 7.927, 10532.631, 346.011, 52784.079 23/05/18,22:44:42,13,08,1, 11.9,1,1, 7.927, 10532.609, 346.023, 52784.120 23/05/18,22:44:42,14,08,1, 11.9,1,1, 7.927, 10532.611, 346.071, 52784.092 23/05/18,22:44:42,15,08,1, 11.9,1,1, 7.927, 10532.595, 346.084, 52784.124 23/05/18,22:44:42,16,08,1, 11.9,1,1, 7.927, 10532.622, 346.091, 52784.139 23/05/18,22:44:42,17,08,1, 11.9,1,1, 7.927, 10532.621, 346.087, 52784.116 23/05/18,22:44:42,18,08,1, 11.9,1,1, 7.927, 10532.606, 346.066, 52784.115 23/05/18,22:44:42,19,08,1, 11.9,1,1, 7.927, 10532.626, 346.053, 52784.107 23/05/18,22:44:43,00,07,1, 11.9,1,1, 7.928, 10532.626, 346.053, 52784.107 23/05/18,22:44:43,01,07,1, 11.9,1,1, 7.928, 10532.609, 346.004, 52784.047 23/05/18,22:44:43,02,07,1, 11.9,1,1, 7.928, 10532.586, 345.984, 52784.052 23/05/18,22:44:43,03,07,1, 11.9,1,1, 7.928, 10532.604, 345.968, 52784.052 23/05/18,22:44:43,04,07,1, 11.9,1,1, 7.928, 10532.594, 345.988, 52784.023 23/05/18,22:44:43,05,07,1, 11.9,1,1, 7.928, 10532.632, 346.019, 52784.083 23/05/18,22:44:43,06,07,1, 11.9,1,1, 7.928, 10532.631, 346.037, 52784.034 23/05/18,22:44:43,07,07,1, 11.9,1,1, 7.928, 10532.613, 346.056, 52784.093 23/05/18,22:44:43,08,07,1, 11.9,1,1, 7.928, 10532.630, 346.094, 52784.105 23/05/18,22:44:43,09,07,1, 11.9,1,1, 7.928, 10532.635, 346.086, 52784.153 23/05/18,22:44:43,10,07,1, 11.9,1,1, 7.928, 10532.638, 346.107, 52784.153 23/05/18,22:44:43,11,07,1, 11.9,1,1, 7.928, 10532.621, 346.068, 52784.081 23/05/18,22:44:43,12,07,1, 11.9,1,1, 7.928, 10532.634, 346.073, 52784.185 23/05/18,22:44:43,13,07,1, 11.9,1,1, 7.928, 10532.602, 346.018, 52784.056 23/05/18,22:44:43,14,07,1, 11.9,1,1, 7.928, 10532.609, 346.011, 52784.059 23/05/18,22:44:43,15,07,1, 11.9,1,1, 7.928, 10532.596, 345.961, 52784.058 23/05/18,22:44:43,16,07,1, 11.9,1,1, 7.928, 10532.580, 345.946, 52784.035 23/05/18,22:44:43,17,07,1, 11.9,1,1, 7.928, 10532.591, 345.944, 52784.051 23/05/18,22:44:43,18,07,1, 11.9,1,1, 7.928, 10532.598, 345.972, 52784.067 23/05/18,22:44:43,19,07,1, 11.9,1,1, 7.928, 10532.580, 346.017, 52784.068 23/05/18,22:44:44,00,07,1, 11.9,1,1, 7.928, 10532.576, 346.017, 52784.068 23/05/18,22:44:44,01,07,1, 11.9,1,1, 7.928, 10532.611, 346.027, 52784.100 23/05/18,22:44:44,02,07,1, 11.9,1,1, 7.928, 10532.608, 346.075, 52784.114 23/05/18,22:44:44,03,07,1, 11.9,1,1, 7.928, 10532.616, 346.092, 52784.116 23/05/18,22:44:44,04,07,1, 11.9,1,1, 7.928, 10532.644, 346.066, 52784.078 23/05/18,22:44:44,05,07,1, 11.9,1,1, 7.928, 10532.627, 346.066, 52784.106 23/05/18,22:44:44,06,07,1, 11.9,1,1, 7.928, 10532.631, 346.042, 52784.094 23/05/18,22:44:44,07,07,1, 11.9,1,1, 7.928, 10532.605, 346.012, 52784.053 23/05/18,22:44:44,08,07,1, 11.9,1,1, 7.928, 10532.589, 345.970, 52784.056 23/05/18,22:44:44,09,07,1, 11.9,1,1, 7.928, 10532.588, 345.949, 52784.044 23/05/18,22:44:44,10,07,1, 11.9,1,1, 7.928, 10532.624, 345.950, 52784.067 23/05/18,22:44:44,11,07,1, 11.9,1,1, 7.928, 10532.604, 345.955, 52784.004 23/05/18,22:44:44,12,07,1, 11.9,1,1, 7.928, 10532.579, 345.986, 52784.024 23/05/18,22:44:44,13,07,1, 11.9,1,1, 7.928, 10532.621, 345.996, 52784.072 23/05/18,22:44:44,14,07,1, 11.9,1,1, 7.928, 10532.609, 346.048, 52784.055 23/05/18,22:44:44,15,07,1, 11.9,1,1, 7.928, 10532.626, 346.085, 52784.113 23/05/18,22:44:44,16,07,1, 11.9,1,1, 7.928, 10532.636, 346.083, 52784.117 23/05/18,22:44:44,17,07,1, 11.9,1,1, 7.928, 10532.638, 346.068, 52784.119 23/05/18,22:44:44,18,07,1, 11.9,1,1, 7.928, 10532.630, 346.062, 52784.157 23/05/18,22:44:44,19,07,1, 11.9,1,1, 7.928, 10532.619, 346.031, 52784.098 23/05/18,22:44:45,00,07,1, 11.9,1,1, 7.929, 10532.618, 346.031, 52784.098 23/05/18,22:44:45,01,07,1, 11.9,1,1, 7.929, 10532.616, 346.004, 52784.082 23/05/18,22:44:45,02,07,1, 11.9,1,1, 7.929, 10532.613, 345.973, 52784.088 23/05/18,22:44:45,03,07,1, 11.9,1,1, 7.929, 10532.605, 345.952, 52784.057 23/05/18,22:44:45,04,07,1, 11.9,1,1, 7.929, 10532.607, 345.949, 52784.042 23/05/18,22:44:45,05,07,1, 11.9,1,1, 7.929, 10532.590, 345.956, 52784.062 23/05/18,22:44:45,06,07,1, 11.9,1,1, 7.929, 10532.590, 345.982, 52784.065 23/05/18,22:44:45,07,07,1, 11.9,1,1, 7.929, 10532.590, 345.998, 52784.048 23/05/18,22:44:45,08,07,1, 11.9,1,1, 7.929, 10532.608, 346.006, 52783.965 23/05/18,22:44:45,09,07,1, 11.9,1,1, 7.929, 10532.611, 346.045, 52784.170 23/05/18,22:44:45,10,07,1, 11.9,1,1, 7.929, 10532.616, 346.055, 52784.136 23/05/18,22:44:45,11,07,1, 11.9,1,1, 7.929, 10532.623, 346.051, 52784.160 23/05/18,22:44:45,12,07,1, 11.9,1,1, 7.929, 10532.614, 346.044, 52784.088 23/05/18,22:44:45,13,07,1, 11.9,1,1, 7.929, 10532.628, 346.022, 52784.106 23/05/18,22:44:45,14,07,1, 11.9,1,1, 7.929, 10532.613, 346.031, 52784.096 23/05/18,22:44:45,15,07,1, 11.9,1,1, 7.929, 10532.607, 345.983, 52784.097 23/05/18,22:44:45,16,07,1, 11.9,1,1, 7.929, 10532.608, 345.960, 52784.029 23/05/18,22:44:45,17,07,1, 11.9,1,1, 7.929, 10532.617, 345.926, 52784.052 23/05/18,22:44:45,18,07,1, 11.9,1,1, 7.929, 10532.613, 345.953, 52784.025 23/05/18,22:44:45,19,07,1, 11.9,1,1, 7.929, 10532.617, 345.941, 52784.032 23/05/18,22:44:46,00,07,1, 11.9,1,1, 7.928, 10532.609, 345.941, 52784.032 23/05/18,22:44:46,01,07,1, 11.9,1,1, 7.928, 10532.618, 345.968, 52784.106 23/05/18,22:44:46,02,07,1, 11.9,1,1, 7.928, 10532.625, 346.002, 52784.157 23/05/18,22:44:46,03,07,1, 11.9,1,1, 7.928, 10532.625, 346.028, 52784.077 23/05/18,22:44:46,04,07,1, 11.9,1,1, 7.928, 10532.624, 346.034, 52784.097 23/05/18,22:44:46,05,07,1, 11.9,1,1, 7.928, 10532.628, 346.068, 52784.116 23/05/18,22:44:46,06,07,1, 11.9,1,1, 7.928, 10532.625, 346.044, 52784.119 23/05/18,22:44:46,07,07,1, 11.9,1,1, 7.928, 10532.638, 346.014, 52784.123 23/05/18,22:44:46,08,07,1, 11.9,1,1, 7.928, 10532.625, 346.007, 52784.093 23/05/18,22:44:46,09,07,1, 11.9,1,1, 7.928, 10532.623, 345.979, 52784.093 23/05/18,22:44:46,10,07,1, 11.9,1,1, 7.928, 10532.624, 345.955, 52784.089 23/05/18,22:44:46,11,07,1, 11.9,1,1, 7.928, 10532.613, 345.932, 52784.051 23/05/18,22:44:46,12,07,1, 11.9,1,1, 7.928, 10532.621, 345.919, 52784.045 23/05/18,22:44:46,13,07,1, 11.9,1,1, 7.928, 10532.603, 345.926, 52784.028 23/05/18,22:44:46,14,07,1, 11.9,1,1, 7.928, 10532.599, 345.947, 52784.016 23/05/18,22:44:46,15,07,1, 11.9,1,1, 7.928, 10532.645, 345.954, 52784.058 23/05/18,22:44:46,16,07,1, 11.9,1,1, 7.928, 10532.631, 345.972, 52784.057 23/05/18,22:44:46,17,07,1, 11.9,1,1, 7.928, 10532.641, 346.001, 52784.114 23/05/18,22:44:46,18,07,1, 11.9,1,1, 7.928, 10532.623, 346.012, 52784.075 23/05/18,22:44:46,19,07,1, 11.9,1,1, 7.928, 10532.642, 346.054, 52784.131 23/05/18,22:44:47,00,07,1, 11.9,1,1, 7.923, 10532.634, 346.054, 52784.131 23/05/18,22:44:47,01,07,1, 11.9,1,1, 7.923, 10532.664, 346.028, 52784.063 23/05/18,22:44:47,02,07,1, 11.9,1,1, 7.923, 10532.637, 346.004, 52784.086 23/05/18,22:44:47,03,07,1, 11.9,1,1, 7.923, 10532.634, 345.984, 52784.090 23/05/18,22:44:47,04,07,1, 11.9,1,1, 7.923, 10532.625, 345.963, 52784.062 23/05/18,22:44:47,05,07,1, 11.9,1,1, 7.923, 10532.589, 345.929, 52784.048 23/05/18,22:44:47,06,07,1, 11.9,1,1, 7.923, 10532.610, 345.930, 52784.022 23/05/18,22:44:47,07,07,1, 11.9,1,1, 7.923, 10532.635, 345.941, 52784.033 23/05/18,22:44:47,08,07,1, 11.9,1,1, 7.923, 10532.603, 345.948, 52784.017 23/05/18,22:44:47,09,07,1, 11.9,1,1, 7.923, 10532.619, 345.956, 52784.056 23/05/18,22:44:47,10,07,1, 11.9,1,1, 7.923, 10532.632, 345.979, 52784.093 23/05/18,22:44:47,11,07,1, 11.9,1,1, 7.923, 10532.638, 345.982, 52784.088 23/05/18,22:44:47,12,07,1, 11.9,1,1, 7.923, 10532.619, 346.038, 52784.112 23/05/18,22:44:47,13,07,1, 11.9,1,1, 7.923, 10532.658, 346.026, 52784.133 23/05/18,22:44:47,14,07,1, 11.9,1,1, 7.923, 10532.646, 346.028, 52784.108 23/05/18,22:44:47,15,07,1, 11.9,1,1, 7.923, 10532.634, 346.045, 52784.102 23/05/18,22:44:47,16,07,1, 11.9,1,1, 7.923, 10532.639, 345.992, 52784.106 23/05/18,22:44:47,17,07,1, 11.9,1,1, 7.923, 10532.629, 345.989, 52784.080 23/05/18,22:44:47,18,07,1, 11.9,1,1, 7.923, 10532.632, 345.962, 52784.085 23/05/18,22:44:47,19,07,1, 11.9,1,1, 7.923, 10532.600, 345.921, 52784.000 23/05/18,22:44:48,00,07,1, 11.9,1,1, 7.925, 10532.593, 345.921, 52784.000 23/05/18,22:44:48,01,07,1, 11.9,1,1, 7.925, 10532.630, 345.926, 52784.058 23/05/18,22:44:48,02,07,1, 11.9,1,1, 7.925, 10532.612, 345.931, 52784.032 23/05/18,22:44:48,03,07,1, 11.9,1,1, 7.925, 10532.621, 345.957, 52784.073 23/05/18,22:44:48,04,07,1, 11.9,1,1, 7.925, 10532.627, 345.980, 52784.108 23/05/18,22:44:48,05,07,1, 11.9,1,1, 7.925, 10532.645, 346.025, 52784.126 23/05/18,22:44:48,06,07,1, 11.9,1,1, 7.925, 10532.623, 346.010, 52784.112 23/05/18,22:44:48,07,07,1, 11.9,1,1, 7.925, 10532.649, 346.030, 52784.136 23/05/18,22:44:48,08,07,1, 11.9,1,1, 7.925, 10532.632, 346.034, 52784.145 23/05/18,22:44:48,09,07,1, 11.9,1,1, 7.925, 10532.634, 346.011, 52784.095 23/05/18,22:44:48,10,07,1, 11.9,1,1, 7.925, 10532.622, 345.981, 52784.079 23/05/18,22:44:48,11,07,1, 11.9,1,1, 7.925, 10532.622, 345.952, 52784.044 23/05/18,22:44:48,12,07,1, 11.9,1,1, 7.925, 10532.620, 345.928, 52784.062 23/05/18,22:44:48,13,07,1, 11.9,1,1, 7.925, 10532.604, 345.916, 52784.069 23/05/18,22:44:48,14,07,1, 11.9,1,1, 7.925, 10532.605, 345.897, 52784.002 23/05/18,22:44:48,15,07,1, 11.9,1,1, 7.925, 10532.611, 345.921, 52784.042 23/05/18,22:44:48,16,07,1, 11.9,1,1, 7.925, 10532.598, 345.967, 52784.050 23/05/18,22:44:48,17,07,1, 11.9,1,1, 7.925, 10532.606, 345.970, 52784.050 23/05/18,22:44:48,18,07,1, 11.9,1,1, 7.925, 10532.640, 346.022, 52784.075 23/05/18,22:44:48,19,07,1, 11.9,1,1, 7.925, 10532.621, 346.030, 52784.089 23/05/18,22:44:49,00,07,1, 11.9,1,1, 7.928, 10532.618, 346.030, 52784.089 23/05/18,22:44:49,01,07,1, 11.9,1,1, 7.928, 10532.655, 346.021, 52784.119 23/05/18,22:44:49,02,07,1, 11.9,1,1, 7.928, 10532.638, 346.031, 52784.073 23/05/18,22:44:49,03,07,1, 11.9,1,1, 7.928, 10532.633, 346.035, 52784.101 23/05/18,22:44:49,04,07,1, 11.9,1,1, 7.928, 10532.636, 345.990, 52784.065 23/05/18,22:44:49,05,07,1, 11.9,1,1, 7.928, 10532.594, 345.955, 52784.081 23/05/18,22:44:49,06,07,1, 11.9,1,1, 7.928, 10532.607, 345.960, 52784.049 23/05/18,22:44:49,07,07,1, 11.9,1,1, 7.928, 10532.616, 345.918, 52784.023 23/05/18,22:44:49,08,07,1, 11.9,1,1, 7.928, 10532.587, 345.942, 52784.020 23/05/18,22:44:49,09,07,1, 11.9,1,1, 7.928, 10532.613, 345.939, 52783.988 23/05/18,22:44:49,10,07,1, 11.9,1,1, 7.928, 10532.612, 345.951, 52784.041 23/05/18,22:44:49,11,07,1, 11.9,1,1, 7.928, 10532.621, 346.001, 52784.085 23/05/18,22:44:49,12,07,1, 11.9,1,1, 7.928, 10532.615, 345.998, 52784.017 23/05/18,22:44:49,13,07,1, 11.9,1,1, 7.928, 10532.633, 346.039, 52784.103 23/05/18,22:44:49,14,07,1, 11.9,1,1, 7.928, 10532.658, 346.036, 52784.160 23/05/18,22:44:49,15,07,1, 11.9,1,1, 7.928, 10532.657, 346.008, 52784.106 23/05/18,22:44:49,16,07,1, 11.9,1,1, 7.928, 10532.652, 346.018, 52784.128 23/05/18,22:44:49,17,07,1, 11.9,1,1, 7.928, 10532.644, 345.973, 52784.050 23/05/18,22:44:49,18,07,1, 11.9,1,1, 7.928, 10532.641, 345.958, 52784.036 23/05/18,22:44:49,19,07,1, 11.9,1,1, 7.928, 10532.630, 345.946, 52784.040 23/05/18,22:44:50,00,07,1, 11.9,1,1, 7.928, 10532.626, 345.946, 52784.040 23/05/18,22:44:50,01,07,1, 11.9,1,1, 7.928, 10532.607, 345.921, 52784.040 23/05/18,22:44:50,02,07,1, 11.9,1,1, 7.928, 10532.594, 345.895, 52783.980 23/05/18,22:44:50,03,07,1, 11.9,1,1, 7.928, 10532.619, 345.927, 52784.039 23/05/18,22:44:50,04,07,1, 11.9,1,1, 7.928, 10532.611, 345.957, 52783.942 23/05/18,22:44:50,05,07,1, 11.9,1,1, 7.928, 10532.660, 345.973, 52784.108 23/05/18,22:44:50,06,07,1, 11.9,1,1, 7.928, 10532.649, 346.020, 52784.113 23/05/18,22:44:50,07,07,1, 11.9,1,1, 7.928, 10532.653, 346.021, 52784.089 23/05/18,22:44:50,08,07,1, 11.9,1,1, 7.928, 10532.671, 346.016, 52784.143 23/05/18,22:44:50,09,07,1, 11.9,1,1, 7.928, 10532.677, 346.028, 52784.110 23/05/18,22:44:50,10,07,1, 11.9,1,1, 7.928, 10532.663, 346.016, 52784.121 23/05/18,22:44:50,11,07,1, 11.9,1,1, 7.928, 10532.618, 345.948, 52784.081 23/05/18,22:44:50,12,07,1, 11.9,1,1, 7.928, 10532.616, 345.937, 52784.069 23/05/18,22:44:50,13,07,1, 11.9,1,1, 7.928, 10532.646, 345.927, 52784.084 23/05/18,22:44:50,14,07,1, 11.9,1,1, 7.928, 10532.588, 345.884, 52784.043 23/05/18,22:44:50,15,07,1, 11.9,1,1, 7.928, 10532.605, 345.903, 52784.077 23/05/18,22:44:50,16,07,1, 11.9,1,1, 7.928, 10532.639, 345.919, 52784.054 23/05/18,22:44:50,17,07,1, 11.9,1,1, 7.928, 10532.611, 345.937, 52784.037 23/05/18,22:44:50,18,07,1, 11.9,1,1, 7.928, 10532.644, 345.961, 52784.116 23/05/18,22:44:50,19,07,1, 11.9,1,1, 7.928, 10532.675, 345.975, 52784.082 23/05/18,22:44:51,00,07,1, 11.9,1,1, 7.924, 10532.668, 345.975, 52784.082 23/05/18,22:44:51,01,07,1, 11.9,1,1, 7.924, 10532.609, 346.037, 52784.188 23/05/18,22:44:51,02,07,1, 11.9,1,1, 7.924, 10532.658, 346.035, 52784.186 23/05/18,22:44:51,03,07,1, 11.9,1,1, 7.924, 10532.659, 345.996, 52784.148 23/05/18,22:44:51,04,07,1, 11.9,1,1, 7.924, 10532.654, 345.960, 52784.131 23/05/18,22:44:51,05,07,1, 11.9,1,1, 7.924, 10532.654, 345.957, 52784.087 23/05/18,22:44:51,06,07,1, 11.9,1,1, 7.924, 10532.649, 345.924, 52784.090 23/05/18,22:44:51,07,07,1, 11.9,1,1, 7.924, 10532.634, 345.921, 52784.063 23/05/18,22:44:51,08,07,1, 11.9,1,1, 7.924, 10532.630, 345.907, 52784.040 23/05/18,22:44:51,09,07,1, 11.9,1,1, 7.924, 10532.629, 345.928, 52784.039 23/05/18,22:44:51,10,07,1, 11.9,1,1, 7.924, 10532.633, 345.902, 52784.063 23/05/18,22:44:51,11,07,1, 11.9,1,1, 7.924, 10532.654, 345.952, 52784.058 23/05/18,22:44:51,12,07,1, 11.9,1,1, 7.924, 10532.620, 345.963, 52784.047 23/05/18,22:44:51,13,07,1, 11.9,1,1, 7.924, 10532.666, 346.003, 52784.118 23/05/18,22:44:51,14,07,1, 11.9,1,1, 7.924, 10532.676, 346.013, 52784.128 23/05/18,22:44:51,15,07,1, 11.9,1,1, 7.924, 10532.654, 345.994, 52784.078 23/05/18,22:44:51,16,07,1, 11.9,1,1, 7.924, 10532.657, 346.002, 52784.127 23/05/18,22:44:51,17,07,1, 11.9,1,1, 7.924, 10532.645, 346.001, 52784.100 23/05/18,22:44:51,18,07,1, 11.9,1,1, 7.924, 10532.641, 345.973, 52784.109 23/05/18,22:44:51,19,07,1, 11.9,1,1, 7.924, 10532.636, 345.948, 52784.057 23/05/18,22:44:52,00,07,1, 11.9,1,1, 7.930, 10532.634, 345.948, 52784.057 23/05/18,22:44:52,01,07,1, 11.9,1,1, 7.930, 10532.624, 345.868, 52784.049 23/05/18,22:44:52,02,07,1, 11.9,1,1, 7.930, 10532.617, 345.876, 52784.046 23/05/18,22:44:52,03,07,1, 11.9,1,1, 7.930, 10532.620, 345.896, 52784.052 23/05/18,22:44:52,04,07,1, 11.9,1,1, 7.930, 10532.652, 345.931, 52784.025 23/05/18,22:44:52,05,07,1, 11.9,1,1, 7.930, 10532.624, 345.938, 52784.081 23/05/18,22:44:52,06,07,1, 11.9,1,1, 7.930, 10532.640, 345.972, 52784.109 23/05/18,22:44:52,07,07,1, 11.9,1,1, 7.930, 10532.686, 345.980, 52784.117 23/05/18,22:44:52,08,07,1, 11.9,1,1, 7.930, 10532.678, 345.991, 52784.098 23/05/18,22:44:52,09,07,1, 11.9,1,1, 7.930, 10532.657, 346.006, 52784.116 23/05/18,22:44:52,10,07,1, 11.9,1,1, 7.930, 10532.651, 345.981, 52784.133 23/05/18,22:44:52,11,07,1, 11.9,1,1, 7.930, 10532.659, 345.976, 52784.115 23/05/18,22:44:52,12,07,1, 11.9,1,1, 7.930, 10532.645, 345.941, 52784.080 23/05/18,22:44:52,13,07,1, 11.9,1,1, 7.930, 10532.639, 345.924, 52784.059 23/05/18,22:44:52,14,07,1, 11.9,1,1, 7.930, 10532.603, 345.916, 52784.072 23/05/18,22:44:52,15,07,1, 11.9,1,1, 7.930, 10532.636, 345.905, 52784.038 23/05/18,22:44:52,16,07,1, 11.9,1,1, 7.930, 10532.625, 345.886, 52784.036 23/05/18,22:44:52,17,07,1, 11.9,1,1, 7.930, 10532.617, 345.932, 52784.021 23/05/18,22:44:52,18,07,1, 11.9,1,1, 7.930, 10532.616, 345.959, 52784.050 23/05/18,22:44:52,19,07,1, 11.9,1,1, 7.930, 10532.648, 345.979, 52784.069 23/05/18,22:44:53,00,07,1, 11.9,1,1, 7.927, 10532.643, 345.979, 52784.069 23/05/18,22:44:53,01,07,1, 11.9,1,1, 7.927, 10532.672, 346.010, 52784.072 23/05/18,22:44:53,02,07,1, 11.9,1,1, 7.927, 10532.650, 346.050, 52784.156 23/05/18,22:44:53,03,07,1, 11.9,1,1, 7.927, 10532.632, 346.019, 52784.121 23/05/18,22:44:53,04,07,1, 11.9,1,1, 7.927, 10532.649, 345.998, 52784.119 23/05/18,22:44:53,05,07,1, 11.9,1,1, 7.927, 10532.649, 345.955, 52784.080 23/05/18,22:44:53,06,07,1, 11.9,1,1, 7.927, 10532.619, 345.935, 52784.076 23/05/18,22:44:53,07,07,1, 11.9,1,1, 7.927, 10532.657, 345.900, 52784.038 23/05/18,22:44:53,08,07,1, 11.9,1,1, 7.927, 10532.609, 345.893, 52784.014 23/05/18,22:44:53,09,07,1, 11.9,1,1, 7.927, 10532.634, 345.926, 52784.033 23/05/18,22:44:53,10,07,1, 11.9,1,1, 7.927, 10532.625, 345.915, 52784.081 23/05/18,22:44:53,11,07,1, 11.9,1,1, 7.927, 10532.638, 345.942, 52784.093 23/05/18,22:44:53,12,07,1, 11.9,1,1, 7.927, 10532.616, 345.966, 52784.095 23/05/18,22:44:53,13,07,1, 11.9,1,1, 7.927, 10532.641, 346.002, 52784.087 23/05/18,22:44:53,14,07,1, 11.9,1,1, 7.927, 10532.652, 346.004, 52784.129 23/05/18,22:44:53,15,07,1, 11.9,1,1, 7.927, 10532.643, 346.045, 52784.105 23/05/18,22:44:53,16,07,1, 11.9,1,1, 7.927, 10532.652, 346.010, 52784.131 23/05/18,22:44:53,17,07,1, 11.9,1,1, 7.927, 10532.641, 346.004, 52784.123 23/05/18,22:44:53,18,07,1, 11.9,1,1, 7.927, 10532.651, 345.975, 52784.103 23/05/18,22:44:53,19,07,1, 11.9,1,1, 7.927, 10532.628, 345.949, 52784.069 23/05/18,22:44:54,00,07,1, 12.0,1,1, 7.928, 10532.626, 345.949, 52784.069 23/05/18,22:44:54,01,07,1, 12.0,1,1, 7.928, 10532.615, 345.932, 52784.027 23/05/18,22:44:54,02,07,1, 12.0,1,1, 7.928, 10532.585, 345.941, 52784.125 23/05/18,22:44:54,03,07,1, 12.0,1,1, 7.928, 10532.604, 345.915, 52784.071 23/05/18,22:44:54,04,07,1, 12.0,1,1, 7.928, 10532.587, 345.949, 52784.093 23/05/18,22:44:54,05,07,1, 12.0,1,1, 7.928, 10532.614, 345.965, 52784.118 23/05/18,22:44:54,06,07,1, 12.0,1,1, 7.928, 10532.653, 345.982, 52784.093 23/05/18,22:44:54,07,07,1, 12.0,1,1, 7.928, 10532.648, 345.993, 52784.143 23/05/18,22:44:54,08,07,1, 12.0,1,1, 7.928, 10532.669, 346.027, 52784.168 23/05/18,22:44:54,09,07,1, 12.0,1,1, 7.928, 10532.645, 346.020, 52784.124 23/05/18,22:44:54,10,07,1, 12.0,1,1, 7.928, 10532.626, 346.021, 52784.109 23/05/18,22:44:54,11,07,1, 12.0,1,1, 7.928, 10532.615, 345.990, 52784.082 23/05/18,22:44:54,12,07,1, 12.0,1,1, 7.928, 10532.619, 345.982, 52784.110 23/05/18,22:44:54,13,07,1, 12.0,1,1, 7.928, 10532.633, 345.920, 52784.086 23/05/18,22:44:54,14,07,1, 12.0,1,1, 7.928, 10532.599, 345.950, 52784.104 23/05/18,22:44:54,15,07,1, 12.0,1,1, 7.928, 10532.631, 345.900, 52784.089 23/05/18,22:44:54,16,07,1, 12.0,1,1, 7.928, 10532.610, 345.924, 52784.059 23/05/18,22:44:54,17,07,1, 12.0,1,1, 7.928, 10532.627, 345.928, 52784.123 23/05/18,22:44:54,18,07,1, 12.0,1,1, 7.928, 10532.612, 345.943, 52784.045 23/05/18,22:44:54,19,07,1, 12.0,1,1, 7.928, 10532.639, 345.988, 52784.069 23/05/18,22:44:55,00,07,1, 11.9,1,1, 7.930, 10532.634, 345.988, 52784.069 23/05/18,22:44:55,01,07,1, 11.9,1,1, 7.930, 10532.636, 346.032, 52784.146 23/05/18,22:44:55,02,07,1, 11.9,1,1, 7.930, 10532.650, 346.052, 52784.145 23/05/18,22:44:55,03,07,1, 11.9,1,1, 7.930, 10532.646, 346.054, 52784.158 23/05/18,22:44:55,04,07,1, 11.9,1,1, 7.930, 10532.649, 346.022, 52784.120 23/05/18,22:44:55,05,07,1, 11.9,1,1, 7.930, 10532.638, 346.004, 52784.146 23/05/18,22:44:55,06,07,1, 11.9,1,1, 7.930, 10532.623, 345.988, 52784.052 23/05/18,22:44:55,07,07,1, 11.9,1,1, 7.930, 10532.610, 345.945, 52784.067 23/05/18,22:44:55,08,07,1, 11.9,1,1, 7.930, 10532.609, 345.967, 52784.057 23/05/18,22:44:55,09,07,1, 11.9,1,1, 7.930, 10532.625, 345.919, 52784.010 23/05/18,22:44:55,10,07,1, 11.9,1,1, 7.930, 10532.629, 345.919, 52784.047 23/05/18,22:44:55,11,07,1, 11.9,1,1, 7.930, 10532.613, 345.941, 52784.054 23/05/18,22:44:55,12,07,1, 11.9,1,1, 7.930, 10532.605, 345.979, 52784.066 23/05/18,22:44:55,13,07,1, 11.9,1,1, 7.930, 10532.632, 345.977, 52784.090 23/05/18,22:44:55,14,07,1, 11.9,1,1, 7.930, 10532.641, 346.012, 52784.114 23/05/18,22:44:55,15,07,1, 11.9,1,1, 7.930, 10532.637, 346.024, 52784.128 23/05/18,22:44:55,16,07,1, 11.9,1,1, 7.930, 10532.635, 346.024, 52784.178 23/05/18,22:44:55,17,07,1, 11.9,1,1, 7.930, 10532.645, 346.018, 52784.165 23/05/18,22:44:55,18,07,1, 11.9,1,1, 7.930, 10532.658, 346.021, 52784.132 23/05/18,22:44:55,19,07,1, 11.9,1,1, 7.930, 10532.633, 345.985, 52784.120 23/05/18,22:44:56,00,07,1, 11.9,1,1, 7.929, 10532.626, 345.985, 52784.120 23/05/18,22:44:56,01,07,1, 11.9,1,1, 7.929, 10532.621, 345.948, 52784.093 23/05/18,22:44:56,02,07,1, 11.9,1,1, 7.929, 10532.600, 345.905, 52784.102 23/05/18,22:44:56,03,07,1, 11.9,1,1, 7.929, 10532.614, 345.912, 52784.031 23/05/18,22:44:56,04,07,1, 11.9,1,1, 7.929, 10532.586, 345.917, 52784.085 23/05/18,22:44:56,05,07,1, 11.9,1,1, 7.929, 10532.621, 345.938, 52784.095 23/05/18,22:44:56,06,07,1, 11.9,1,1, 7.929, 10532.630, 345.950, 52784.070 23/05/18,22:44:56,07,07,1, 11.9,1,1, 7.929, 10532.621, 345.976, 52784.091 23/05/18,22:44:56,08,07,1, 11.9,1,1, 7.929, 10532.633, 345.994, 52784.115 23/05/18,22:44:56,09,07,1, 11.9,1,1, 7.929, 10532.646, 346.032, 52784.140 23/05/18,22:44:56,10,07,1, 11.9,1,1, 7.929, 10532.644, 346.036, 52784.099 23/05/18,22:44:56,11,07,1, 11.9,1,1, 7.929, 10532.628, 346.021, 52784.151 23/05/18,22:44:56,12,07,1, 11.9,1,1, 7.929, 10532.634, 346.009, 52784.110 23/05/18,22:44:56,13,07,1, 11.9,1,1, 7.929, 10532.619, 345.964, 52784.037 23/05/18,22:44:56,14,07,1, 11.9,1,1, 7.929, 10532.610, 345.934, 52784.076 23/05/18,22:44:56,15,07,1, 11.9,1,1, 7.929, 10532.609, 345.907, 52784.047 23/05/18,22:44:56,16,07,1, 11.9,1,1, 7.929, 10532.592, 345.915, 52784.063 23/05/18,22:44:56,17,07,1, 11.9,1,1, 7.929, 10532.598, 345.908, 52784.065 23/05/18,22:44:56,18,07,1, 11.9,1,1, 7.929, 10532.599, 345.929, 52784.062 23/05/18,22:44:56,19,07,1, 11.9,1,1, 7.929, 10532.603, 345.967, 52784.062 23/05/18,22:44:57,00,07,1, 11.9,1,1, 7.927, 10532.601, 345.967, 52784.062 23/05/18,22:44:57,01,07,1, 11.9,1,1, 7.927, 10532.642, 345.974, 52784.078 23/05/18,22:44:57,02,07,1, 11.9,1,1, 7.927, 10532.631, 345.986, 52784.116 23/05/18,22:44:57,03,07,1, 11.9,1,1, 7.927, 10532.645, 345.965, 52784.089 23/05/18,22:44:57,04,07,1, 11.9,1,1, 7.927, 10532.641, 345.993, 52784.119 23/05/18,22:44:57,05,07,1, 11.9,1,1, 7.927, 10532.636, 345.992, 52784.141 23/05/18,22:44:57,06,07,1, 11.9,1,1, 7.927, 10532.609, 345.971, 52784.136 23/05/18,22:44:57,07,07,1, 11.9,1,1, 7.927, 10532.611, 345.980, 52784.162 23/05/18,22:44:57,08,07,1, 11.9,1,1, 7.927, 10532.622, 345.978, 52784.141 23/05/18,22:44:57,09,07,1, 11.9,1,1, 7.927, 10532.594, 345.963, 52784.178 23/05/18,22:44:57,10,07,1, 11.9,1,1, 7.927, 10532.636, 345.986, 52784.116 23/05/18,22:44:57,11,07,1, 11.9,1,1, 7.927, 10532.634, 345.980, 52784.132 23/05/18,22:44:57,12,07,1, 11.9,1,1, 7.927, 10532.601, 345.975, 52784.113 23/05/18,22:44:57,13,07,1, 11.9,1,1, 7.927, 10532.617, 345.988, 52784.142 23/05/18,22:44:57,14,07,1, 11.9,1,1, 7.927, 10532.632, 345.994, 52784.147 23/05/18,22:44:57,15,07,1, 11.9,1,1, 7.927, 10532.618, 345.989, 52784.142 23/05/18,22:44:57,16,07,1, 11.9,1,1, 7.927, 10532.647, 345.989, 52784.097 23/05/18,22:44:57,17,07,1, 11.9,1,1, 7.927, 10532.635, 345.965, 52784.146 23/05/18,22:44:57,18,07,1, 11.9,1,1, 7.927, 10532.631, 345.996, 52784.124 23/05/18,22:44:57,19,07,1, 11.9,1,1, 7.927, 10532.632, 345.976, 52784.156 23/05/18,22:44:58,00,07,1, 11.9,1,1, 7.923, 10532.626, 345.976, 52784.156 23/05/18,22:44:58,01,07,1, 11.9,1,1, 7.923, 10532.642, 345.979, 52784.137 23/05/18,22:44:58,02,07,1, 11.9,1,1, 7.923, 10532.625, 345.972, 52784.148 23/05/18,22:44:58,03,07,1, 11.9,1,1, 7.923, 10532.637, 345.980, 52784.111 23/05/18,22:44:58,04,07,1, 11.9,1,1, 7.923, 10532.617, 345.984, 52784.140 23/05/18,22:44:58,05,07,1, 11.9,1,1, 7.923, 10532.611, 345.991, 52784.133 23/05/18,22:44:58,06,07,1, 11.9,1,1, 7.923, 10532.616, 345.962, 52784.135 23/05/18,22:44:58,07,07,1, 11.9,1,1, 7.923, 10532.631, 345.972, 52784.095 23/05/18,22:44:58,08,07,1, 11.9,1,1, 7.923, 10532.622, 345.976, 52784.132 23/05/18,22:44:58,09,07,1, 11.9,1,1, 7.923, 10532.631, 345.961, 52784.110 23/05/18,22:44:58,10,07,1, 11.9,1,1, 7.923, 10532.631, 345.958, 52784.153 23/05/18,22:44:58,11,07,1, 11.9,1,1, 7.923, 10532.631, 345.964, 52784.141 23/05/18,22:44:58,12,07,1, 11.9,1,1, 7.923, 10532.643, 345.966, 52784.152 23/05/18,22:44:58,13,07,1, 11.9,1,1, 7.923, 10532.655, 345.977, 52784.162 23/05/18,22:44:58,14,07,1, 11.9,1,1, 7.923, 10532.629, 345.978, 52784.136 23/05/18,22:44:58,15,07,1, 11.9,1,1, 7.923, 10532.619, 345.995, 52784.142 23/05/18,22:44:58,16,07,1, 11.9,1,1, 7.923, 10532.636, 345.981, 52784.191 23/05/18,22:44:58,17,07,1, 11.9,1,1, 7.923, 10532.613, 345.992, 52784.165 23/05/18,22:44:58,18,07,1, 11.9,1,1, 7.923, 10532.618, 345.992, 52784.183 23/05/18,22:44:58,19,07,1, 11.9,1,1, 7.923, 10532.636, 345.977, 52784.146 23/05/18,22:44:59,00,08,1, 11.9,1,1, 7.924, 10532.634, 345.977, 52784.146 23/05/18,22:44:59,01,08,1, 11.9,1,1, 7.924, 10532.645, 345.986, 52784.146 23/05/18,22:44:59,02,08,1, 11.9,1,1, 7.924, 10532.637, 345.986, 52784.152 23/05/18,22:44:59,03,08,1, 11.9,1,1, 7.924, 10532.621, 345.985, 52784.165 23/05/18,22:44:59,04,08,1, 11.9,1,1, 7.924, 10532.638, 346.016, 52784.104 23/05/18,22:44:59,05,08,1, 11.9,1,1, 7.924, 10532.628, 345.989, 52784.140 23/05/18,22:44:59,06,08,1, 11.9,1,1, 7.924, 10532.626, 345.990, 52784.163 23/05/18,22:44:59,07,08,1, 11.9,1,1, 7.924, 10532.652, 345.973, 52784.138 23/05/18,22:44:59,08,08,1, 11.9,1,1, 7.924, 10532.603, 345.982, 52784.139 23/05/18,22:44:59,09,08,1, 11.9,1,1, 7.924, 10532.615, 345.983, 52784.136 23/05/18,22:44:59,10,08,1, 11.9,1,1, 7.924, 10532.638, 345.991, 52784.148 23/05/18,22:44:59,11,08,1, 11.9,1,1, 7.924, 10532.648, 345.976, 52784.114 23/05/18,22:44:59,12,08,1, 11.9,1,1, 7.924, 10532.622, 345.979, 52784.122 23/05/18,22:44:59,13,08,1, 11.9,1,1, 7.924, 10532.618, 345.977, 52784.126 23/05/18,22:44:59,14,08,1, 11.9,1,1, 7.924, 10532.618, 345.988, 52784.117 23/05/18,22:44:59,15,08,1, 11.9,1,1, 7.924, 10532.612, 346.004, 52784.177 23/05/18,22:44:59,16,08,1, 11.9,1,1, 7.924, 10532.618, 345.979, 52784.105 23/05/18,22:44:59,17,08,1, 11.9,1,1, 7.924, 10532.609, 345.986, 52784.144 23/05/18,22:44:59,18,08,1, 11.9,1,1, 7.924, 10532.621, 345.973, 52784.134 23/05/18,22:44:59,19,08,1, 11.9,1,1, 7.924, 10532.641, 345.959, 52784.131 23/05/18,22:45:00,00,08,1, 11.9,1,1, 7.924, 10532.634, 345.959, 52784.131 23/05/18,22:45:00,01,08,1, 11.9,1,1, 7.924, 10532.636, 345.984, 52784.116 23/05/18,22:45:00,02,08,1, 11.9,1,1, 7.924, 10532.643, 346.032, 52784.101 23/05/18,22:45:00,03,08,1, 11.9,1,1, 7.924, 10532.621, 346.019, 52784.154 23/05/18,22:45:00,04,08,1, 11.9,1,1, 7.924, 10532.612, 346.016, 52784.112 23/05/18,22:45:00,05,08,1, 11.9,1,1, 7.924, 10532.583, 345.995, 52784.113 23/05/18,22:45:00,06,08,1, 11.9,1,1, 7.924, 10532.608, 345.948, 52784.086 23/05/18,22:45:00,07,08,1, 11.9,1,1, 7.924, 10532.603, 345.933, 52784.046 23/05/18,22:45:00,08,08,1, 11.9,1,1, 7.924, 10532.590, 345.938, 52784.046 23/05/18,22:45:00,09,08,1, 11.9,1,1, 7.924, 10532.615, 345.935, 52784.088 23/05/18,22:45:00,10,08,1, 11.9,1,1, 7.924, 10532.596, 345.944, 52784.035 23/05/18,22:45:00,11,08,1, 11.9,1,1, 7.924, 10532.616, 345.959, 52784.059 23/05/18,22:45:00,12,08,1, 11.9,1,1, 7.924, 10532.626, 345.999, 52784.070 23/05/18,22:45:00,13,08,1, 11.9,1,1, 7.924, 10532.637, 345.992, 52784.124 23/05/18,22:45:00,14,08,1, 11.9,1,1, 7.924, 10532.633, 346.016, 52784.126 23/05/18,22:45:00,15,08,1, 11.9,1,1, 7.924, 10532.643, 346.026, 52784.171 23/05/18,22:45:00,16,08,1, 11.9,1,1, 7.924, 10532.633, 346.012, 52784.102 23/05/18,22:45:00,17,08,1, 11.9,1,1, 7.924, 10532.648, 346.009, 52784.104 23/05/18,22:45:00,18,08,1, 11.9,1,1, 7.924, 10532.610, 345.975, 52784.085 23/05/18,22:45:00,19,08,1, 11.9,1,1, 7.924, 10532.594, 345.953, 52784.066 23/05/18,22:45:01,00,08,1, 11.9,1,1, 7.926, 10532.593, 345.953, 52784.066 23/05/18,22:45:01,01,08,1, 11.9,1,1, 7.926, 10532.595, 345.909, 52784.039 23/05/18,22:45:01,02,08,1, 11.9,1,1, 7.926, 10532.622, 345.909, 52784.093 23/05/18,22:45:01,03,08,1, 11.9,1,1, 7.926, 10532.607, 345.923, 52784.066 23/05/18,22:45:01,04,08,1, 11.9,1,1, 7.926, 10532.597, 345.942, 52784.045 23/05/18,22:45:01,05,08,1, 11.9,1,1, 7.926, 10532.614, 345.977, 52784.140 23/05/18,22:45:01,06,08,1, 11.9,1,1, 7.926, 10532.630, 345.990, 52784.119 23/05/18,22:45:01,07,08,1, 11.9,1,1, 7.926, 10532.635, 346.014, 52784.099 23/05/18,22:45:01,08,08,1, 11.9,1,1, 7.926, 10532.621, 346.051, 52784.176 23/05/18,22:45:01,09,08,1, 11.9,1,1, 7.926, 10532.653, 346.030, 52784.121 23/05/18,22:45:01,10,08,1, 11.9,1,1, 7.926, 10532.607, 345.989, 52784.095 23/05/18,22:45:01,11,08,1, 11.9,1,1, 7.926, 10532.600, 345.982, 52784.114 23/05/18,22:45:01,12,08,1, 11.9,1,1, 7.926, 10532.586, 345.957, 52784.081 23/05/18,22:45:01,13,08,1, 11.9,1,1, 7.926, 10532.602, 345.926, 52784.057 23/05/18,22:45:01,14,08,1, 11.9,1,1, 7.926, 10532.591, 345.889, 52784.020 23/05/18,22:45:01,15,08,1, 11.9,1,1, 7.926, 10532.581, 345.878, 52784.036 23/05/18,22:45:01,16,08,1, 11.9,1,1, 7.926, 10532.583, 345.923, 52784.069 23/05/18,22:45:01,17,08,1, 11.9,1,1, 7.926, 10532.592, 345.942, 52784.018 23/05/18,22:45:01,18,08,1, 11.9,1,1, 7.926, 10532.637, 345.971, 52784.074 23/05/18,22:45:01,19,08,1, 11.9,1,1, 7.926, 10532.606, 345.978, 52784.114 23/05/18,22:45:02,00,08,1, 11.9,1,1, 7.927, 10532.601, 345.978, 52784.114 23/05/18,22:45:02,01,08,1, 11.9,1,1, 7.927, 10532.603, 346.009, 52784.095 23/05/18,22:45:02,02,08,1, 11.9,1,1, 7.927, 10532.619, 346.022, 52784.143 23/05/18,22:45:02,03,08,1, 11.9,1,1, 7.927, 10532.619, 345.995, 52784.103 23/05/18,22:45:02,04,08,1, 11.9,1,1, 7.927, 10532.603, 345.978, 52784.102 23/05/18,22:45:02,05,08,1, 11.9,1,1, 7.927, 10532.624, 345.967, 52784.066 23/05/18,22:45:02,06,08,1, 11.9,1,1, 7.927, 10532.587, 345.927, 52784.048 23/05/18,22:45:02,07,08,1, 11.9,1,1, 7.927, 10532.577, 345.935, 52784.059 23/05/18,22:45:02,08,08,1, 11.9,1,1, 7.927, 10532.605, 345.925, 52784.028 23/05/18,22:45:02,09,08,1, 11.9,1,1, 7.927, 10532.585, 345.948, 52784.021 23/05/18,22:45:02,10,08,1, 11.9,1,1, 7.927, 10532.602, 345.948, 52784.057 23/05/18,22:45:02,11,08,1, 11.9,1,1, 7.927, 10532.611, 345.986, 52784.070 23/05/18,22:45:02,12,08,1, 11.9,1,1, 7.927, 10532.606, 345.981, 52784.125 23/05/18,22:45:02,13,08,1, 11.9,1,1, 7.927, 10532.616, 346.040, 52784.131 23/05/18,22:45:02,14,08,1, 11.9,1,1, 7.927, 10532.610, 346.046, 52784.146 23/05/18,22:45:02,15,08,1, 11.9,1,1, 7.927, 10532.621, 346.008, 52784.161 23/05/18,22:45:02,16,08,1, 11.9,1,1, 7.927, 10532.634, 346.014, 52784.158 23/05/18,22:45:02,17,08,1, 11.9,1,1, 7.927, 10532.616, 345.967, 52784.097 23/05/18,22:45:02,18,08,1, 11.9,1,1, 7.927, 10532.589, 345.950, 52784.103 23/05/18,22:45:02,19,08,1, 11.9,1,1, 7.927, 10532.606, 345.913, 52784.081 23/05/18,22:45:03,00,08,1, 11.9,1,1, 7.925, 10532.601, 345.913, 52784.081 23/05/18,22:45:03,01,08,1, 11.9,1,1, 7.925, 10532.590, 345.922, 52784.030 23/05/18,22:45:03,02,08,1, 11.9,1,1, 7.925, 10532.603, 345.935, 52784.071 23/05/18,22:45:03,03,08,1, 11.9,1,1, 7.925, 10532.615, 345.953, 52784.149 23/05/18,22:45:03,04,08,1, 11.9,1,1, 7.925, 10532.624, 345.982, 52784.178 23/05/18,22:45:03,05,08,1, 11.9,1,1, 7.925, 10532.619, 345.997, 52784.148 23/05/18,22:45:03,06,08,1, 11.9,1,1, 7.925, 10532.628, 346.014, 52784.138 23/05/18,22:45:03,07,08,1, 11.9,1,1, 7.925, 10532.620, 346.006, 52784.126 23/05/18,22:45:03,08,08,1, 11.9,1,1, 7.925, 10532.609, 346.002, 52784.169 23/05/18,22:45:03,09,08,1, 11.9,1,1, 7.925, 10532.610, 346.000, 52784.151 23/05/18,22:45:03,10,08,1, 11.9,1,1, 7.925, 10532.603, 345.960, 52784.087 23/05/18,22:45:03,11,08,1, 11.9,1,1, 7.925, 10532.609, 345.956, 52784.099 23/05/18,22:45:03,12,08,1, 11.9,1,1, 7.925, 10532.603, 345.895, 52784.060 23/05/18,22:45:03,13,08,1, 11.9,1,1, 7.925, 10532.570, 345.895, 52784.018 23/05/18,22:45:03,14,08,1, 11.9,1,1, 7.925, 10532.585, 345.903, 52784.062 23/05/18,22:45:03,15,08,1, 11.9,1,1, 7.925, 10532.569, 345.915, 52784.030 23/05/18,22:45:03,16,08,1, 11.9,1,1, 7.925, 10532.606, 345.966, 52784.049 23/05/18,22:45:03,17,08,1, 11.9,1,1, 7.925, 10532.612, 345.976, 52784.068 23/05/18,22:45:03,18,08,1, 11.9,1,1, 7.925, 10532.610, 346.007, 52784.083 23/05/18,22:45:03,19,08,1, 11.9,1,1, 7.925, 10532.631, 346.025, 52784.110 23/05/18,22:45:04,00,08,1, 11.9,1,1, 7.928, 10532.626, 346.025, 52784.110 23/05/18,22:45:04,01,08,1, 11.9,1,1, 7.928, 10532.624, 346.018, 52784.143 23/05/18,22:45:04,02,08,1, 11.9,1,1, 7.928, 10532.615, 346.011, 52784.104 23/05/18,22:45:04,03,08,1, 11.9,1,1, 7.928, 10532.594, 345.964, 52784.070 23/05/18,22:45:04,04,08,1, 11.9,1,1, 7.928, 10532.604, 345.974, 52784.051 23/05/18,22:45:04,05,08,1, 11.9,1,1, 7.928, 10532.591, 345.940, 52784.050 23/05/18,22:45:04,06,08,1, 11.9,1,1, 7.928, 10532.604, 345.915, 52784.043 23/05/18,22:45:04,07,08,1, 11.9,1,1, 7.928, 10532.605, 345.947, 52784.036 23/05/18,22:45:04,08,08,1, 11.9,1,1, 7.928, 10532.607, 345.956, 52784.032 23/05/18,22:45:04,09,08,1, 11.9,1,1, 7.928, 10532.616, 345.975, 52784.073 23/05/18,22:45:04,10,08,1, 11.9,1,1, 7.928, 10532.608, 345.980, 52784.076 23/05/18,22:45:04,11,08,1, 11.9,1,1, 7.928, 10532.601, 346.034, 52784.111 23/05/18,22:45:04,12,08,1, 11.9,1,1, 7.928, 10532.642, 346.029, 52784.154 23/05/18,22:45:04,13,08,1, 11.9,1,1, 7.928, 10532.649, 346.051, 52784.098 23/05/18,22:45:04,14,08,1, 11.9,1,1, 7.928, 10532.623, 346.042, 52784.072 23/05/18,22:45:04,15,08,1, 11.9,1,1, 7.928, 10532.624, 346.003, 52784.080 23/05/18,22:45:04,16,08,1, 11.9,1,1, 7.928, 10532.622, 345.982, 52784.056 23/05/18,22:45:04,17,08,1, 11.9,1,1, 7.928, 10532.608, 345.952, 52784.034 23/05/18,22:45:04,18,08,1, 11.9,1,1, 7.928, 10532.607, 345.943, 52784.042 23/05/18,22:45:04,19,08,1, 11.9,1,1, 7.928, 10532.604, 345.937, 52784.019 23/05/18,22:45:05,00,08,1, 11.9,1,1, 7.929, 10532.601, 345.937, 52784.019 23/05/18,22:45:05,01,08,1, 11.9,1,1, 7.929, 10532.571, 345.941, 52784.000 23/05/18,22:45:05,02,08,1, 11.9,1,1, 7.929, 10532.617, 345.991, 52784.065 23/05/18,22:45:05,03,08,1, 11.9,1,1, 7.929, 10532.598, 345.990, 52784.084 23/05/18,22:45:05,04,08,1, 11.9,1,1, 7.929, 10532.625, 346.045, 52784.136 23/05/18,22:45:05,05,08,1, 11.9,1,1, 7.929, 10532.619, 346.018, 52784.064 23/05/18,22:45:05,06,08,1, 11.9,1,1, 7.929, 10532.604, 346.011, 52784.098 23/05/18,22:45:05,07,08,1, 11.9,1,1, 7.929, 10532.617, 346.008, 52784.068 23/05/18,22:45:05,08,08,1, 11.9,1,1, 7.929, 10532.607, 345.989, 52784.082 23/05/18,22:45:05,09,08,1, 11.9,1,1, 7.929, 10532.589, 345.963, 52784.042 23/05/18,22:45:05,10,08,1, 11.9,1,1, 7.929, 10532.565, 345.938, 52784.010 23/05/18,22:45:05,11,08,1, 11.9,1,1, 7.929, 10532.571, 345.924, 52784.007 23/05/18,22:45:05,12,08,1, 11.9,1,1, 7.929, 10532.601, 345.946, 52784.061 23/05/18,22:45:05,13,08,1, 11.9,1,1, 7.929, 10532.580, 345.954, 52784.036 23/05/18,22:45:05,14,08,1, 11.9,1,1, 7.929, 10532.576, 345.972, 52784.090 23/05/18,22:45:05,15,08,1, 11.9,1,1, 7.929, 10532.614, 346.008, 52784.095 23/05/18,22:45:05,16,08,1, 11.9,1,1, 7.929, 10532.610, 346.026, 52784.097 23/05/18,22:45:05,17,08,1, 11.9,1,1, 7.929, 10532.609, 346.031, 52784.116 23/05/18,22:45:05,18,08,1, 11.9,1,1, 7.929, 10532.589, 346.062, 52784.139 23/05/18,22:45:05,19,08,1, 11.9,1,1, 7.929, 10532.597, 346.003, 52784.077 23/05/18,22:45:06,00,08,1, 11.9,1,1, 7.927, 10532.593, 346.003, 52784.077 23/05/18,22:45:06,01,08,1, 11.9,1,1, 7.927, 10532.608, 345.977, 52784.107 23/05/18,22:45:06,02,08,1, 11.9,1,1, 7.927, 10532.578, 345.961, 52784.045 23/05/18,22:45:06,03,08,1, 11.9,1,1, 7.927, 10532.572, 345.927, 52784.036 23/05/18,22:45:06,04,08,1, 11.9,1,1, 7.927, 10532.579, 345.962, 52784.017 23/05/18,22:45:06,05,08,1, 11.9,1,1, 7.927, 10532.585, 345.929, 52784.035 23/05/18,22:45:06,06,08,1, 11.9,1,1, 7.927, 10532.557, 345.944, 52784.092 23/05/18,22:45:06,07,08,1, 11.9,1,1, 7.927, 10532.589, 345.980, 52784.053 23/05/18,22:45:06,08,08,1, 11.9,1,1, 7.927, 10532.579, 346.027, 52784.082 23/05/18,22:45:06,09,08,1, 11.9,1,1, 7.927, 10532.599, 346.023, 52784.111 23/05/18,22:45:06,10,08,1, 11.9,1,1, 7.927, 10532.612, 346.028, 52784.086 23/05/18,22:45:06,11,08,1, 11.9,1,1, 7.927, 10532.616, 346.024, 52784.170 23/05/18,22:45:06,12,08,1, 11.9,1,1, 7.927, 10532.637, 345.985, 52784.078 23/05/18,22:45:06,13,08,1, 11.9,1,1, 7.927, 10532.597, 345.960, 52784.077 23/05/18,22:45:06,14,08,1, 11.9,1,1, 7.927, 10532.572, 345.925, 52784.067 23/05/18,22:45:06,15,08,1, 11.9,1,1, 7.927, 10532.572, 345.949, 52784.043 23/05/18,22:45:06,16,08,1, 11.9,1,1, 7.927, 10532.586, 345.935, 52784.054 23/05/18,22:45:06,17,08,1, 11.9,1,1, 7.927, 10532.598, 345.914, 52784.039 23/05/18,22:45:06,18,08,1, 11.9,1,1, 7.927, 10532.597, 345.943, 52784.054 23/05/18,22:45:06,19,08,1, 11.9,1,1, 7.927, 10532.596, 345.964, 52784.067 23/05/18,22:45:07,00,08,1, 11.9,1,1, 7.928, 10532.593, 345.964, 52784.067 23/05/18,22:45:07,01,08,1, 11.9,1,1, 7.928, 10532.605, 346.016, 52784.135 23/05/18,22:45:07,02,08,1, 11.9,1,1, 7.928, 10532.608, 346.050, 52784.103 23/05/18,22:45:07,03,08,1, 11.9,1,1, 7.928, 10532.611, 346.052, 52784.077 23/05/18,22:45:07,04,08,1, 11.9,1,1, 7.928, 10532.606, 346.017, 52784.071 23/05/18,22:45:07,05,08,1, 11.9,1,1, 7.928, 10532.601, 345.974, 52784.049 23/05/18,22:45:07,06,08,1, 11.9,1,1, 7.928, 10532.584, 345.975, 52784.069 23/05/18,22:45:07,07,08,1, 11.9,1,1, 7.928, 10532.581, 345.957, 52784.069 23/05/18,22:45:07,08,08,1, 11.9,1,1, 7.928, 10532.589, 345.946, 52784.059 23/05/18,22:45:07,09,08,1, 11.9,1,1, 7.928, 10532.548, 345.945, 52784.057 23/05/18,22:45:07,10,08,1, 11.9,1,1, 7.928, 10532.580, 345.923, 52784.007 23/05/18,22:45:07,11,08,1, 11.9,1,1, 7.928, 10532.574, 345.957, 52784.025 23/05/18,22:45:07,12,08,1, 11.9,1,1, 7.928, 10532.581, 345.961, 52784.065 23/05/18,22:45:07,13,08,1, 11.9,1,1, 7.928, 10532.600, 346.011, 52784.063 23/05/18,22:45:07,14,08,1, 11.9,1,1, 7.928, 10532.634, 346.036, 52784.096 23/05/18,22:45:07,15,08,1, 11.9,1,1, 7.928, 10532.630, 346.049, 52784.144 23/05/18,22:45:07,16,08,1, 11.9,1,1, 7.928, 10532.617, 346.064, 52784.064 23/05/18,22:45:07,17,08,1, 11.9,1,1, 7.928, 10532.633, 346.028, 52784.086 23/05/18,22:45:07,18,08,1, 11.9,1,1, 7.928, 10532.624, 346.021, 52784.062 23/05/18,22:45:07,19,08,1, 11.9,1,1, 7.928, 10532.609, 345.984, 52784.068 23/05/18,22:45:08,00,08,1, 11.9,1,1, 7.925, 10532.609, 345.984, 52784.068 23/05/18,22:45:08,01,08,1, 11.9,1,1, 7.925, 10532.569, 345.939, 52784.003 23/05/18,22:45:08,02,08,1, 11.9,1,1, 7.925, 10532.589, 345.941, 52784.012 23/05/18,22:45:08,03,08,1, 11.9,1,1, 7.925, 10532.586, 345.940, 52784.031 23/05/18,22:45:08,04,08,1, 11.9,1,1, 7.925, 10532.587, 345.978, 52784.106 23/05/18,22:45:08,05,08,1, 11.9,1,1, 7.925, 10532.615, 345.992, 52784.078 23/05/18,22:45:08,06,08,1, 11.9,1,1, 7.925, 10532.616, 346.025, 52784.091 23/05/18,22:45:08,07,08,1, 11.9,1,1, 7.925, 10532.626, 346.041, 52784.099 23/05/18,22:45:08,08,08,1, 11.9,1,1, 7.925, 10532.615, 346.047, 52784.113 23/05/18,22:45:08,09,08,1, 11.9,1,1, 7.925, 10532.633, 346.069, 52784.136 23/05/18,22:45:08,10,08,1, 11.9,1,1, 7.925, 10532.636, 346.028, 52784.080 23/05/18,22:45:08,11,08,1, 11.9,1,1, 7.925, 10532.610, 346.005, 52784.064 23/05/18,22:45:08,12,08,1, 11.9,1,1, 7.925, 10532.603, 345.962, 52784.092 23/05/18,22:45:08,13,08,1, 11.9,1,1, 7.925, 10532.595, 345.955, 52784.067 23/05/18,22:45:08,14,08,1, 11.9,1,1, 7.925, 10532.596, 345.920, 52784.048 23/05/18,22:45:08,15,08,1, 11.9,1,1, 7.925, 10532.580, 345.928, 52784.020 23/05/18,22:45:08,16,08,1, 11.9,1,1, 7.925, 10532.604, 345.959, 52784.025 23/05/18,22:45:08,17,08,1, 11.9,1,1, 7.925, 10532.637, 345.988, 52784.225 23/05/18,22:45:08,18,08,1, 11.9,1,1, 7.925, 10532.584, 346.002, 52784.018 23/05/18,22:45:08,19,08,1, 11.9,1,1, 7.925, 10532.586, 346.029, 52784.071 23/05/18,22:45:09,00,08,1, 11.9,1,1, 7.930, 10532.584, 346.029, 52784.071 23/05/18,22:45:09,01,08,1, 11.9,1,1, 7.930, 10532.600, 346.049, 52784.094 23/05/18,22:45:09,02,08,1, 11.9,1,1, 7.930, 10532.600, 346.046, 52784.089 23/05/18,22:45:09,03,08,1, 11.9,1,1, 7.930, 10532.607, 345.992, 52784.103 23/05/18,22:45:09,04,08,1, 11.9,1,1, 7.930, 10532.625, 345.998, 52784.094 23/05/18,22:45:09,05,08,1, 11.9,1,1, 7.930, 10532.606, 345.976, 52784.049 23/05/18,22:45:09,06,08,1, 11.9,1,1, 7.930, 10532.591, 345.957, 52784.060 23/05/18,22:45:09,07,08,1, 11.9,1,1, 7.930, 10532.590, 345.954, 52784.028 23/05/18,22:45:09,08,08,1, 11.9,1,1, 7.930, 10532.604, 345.951, 52784.011 23/05/18,22:45:09,09,08,1, 11.9,1,1, 7.930, 10532.614, 345.951, 52784.007 23/05/18,22:45:09,10,08,1, 11.9,1,1, 7.930, 10532.606, 345.997, 52784.058 23/05/18,22:45:09,11,08,1, 11.9,1,1, 7.930, 10532.613, 346.023, 52784.093 23/05/18,22:45:09,12,08,1, 11.9,1,1, 7.930, 10532.618, 346.059, 52784.106 23/05/18,22:45:09,13,08,1, 11.9,1,1, 7.930, 10532.618, 346.076, 52784.116 23/05/18,22:45:09,14,08,1, 11.9,1,1, 7.930, 10532.639, 346.061, 52784.129 23/05/18,22:45:09,15,08,1, 11.9,1,1, 7.930, 10532.633, 346.042, 52784.095 23/05/18,22:45:09,16,08,1, 11.9,1,1, 7.930, 10532.611, 345.995, 52784.045 23/05/18,22:45:09,17,08,1, 11.9,1,1, 7.930, 10532.584, 345.984, 52784.063 23/05/18,22:45:09,18,08,1, 11.9,1,1, 7.930, 10532.569, 345.959, 52784.007 23/05/18,22:45:09,19,08,1, 11.9,1,1, 7.930, 10532.607, 345.933, 52784.092 23/05/18,22:45:10,00,08,1, 11.9,1,1, 7.926, 10532.601, 345.933, 52784.092 23/05/18,22:45:10,01,08,1, 11.9,1,1, 7.926, 10532.600, 345.958, 52784.028 23/05/18,22:45:10,02,08,1, 11.9,1,1, 7.926, 10532.608, 346.002, 52784.082 23/05/18,22:45:10,03,08,1, 11.9,1,1, 7.926, 10532.606, 345.992, 52784.063 23/05/18,22:45:10,04,08,1, 11.9,1,1, 7.926, 10532.598, 346.031, 52784.103 23/05/18,22:45:10,05,08,1, 11.9,1,1, 7.926, 10532.644, 346.054, 52784.114 23/05/18,22:45:10,06,08,1, 11.9,1,1, 7.926, 10532.646, 346.049, 52784.092 23/05/18,22:45:10,07,08,1, 11.9,1,1, 7.926, 10532.615, 346.071, 52784.125 23/05/18,22:45:10,08,08,1, 11.9,1,1, 7.926, 10532.632, 346.035, 52784.092 23/05/18,22:45:10,09,08,1, 11.9,1,1, 7.926, 10532.609, 346.017, 52784.058 23/05/18,22:45:10,10,08,1, 11.9,1,1, 7.926, 10532.593, 345.977, 52784.024 23/05/18,22:45:10,11,08,1, 11.9,1,1, 7.926, 10532.591, 345.979, 52784.004 23/05/18,22:45:10,12,08,1, 11.9,1,1, 7.926, 10532.584, 345.954, 52784.018 23/05/18,22:45:10,13,08,1, 11.9,1,1, 7.926, 10532.600, 345.969, 52784.077 23/05/18,22:45:10,14,08,1, 11.9,1,1, 7.926, 10532.625, 345.980, 52784.032 23/05/18,22:45:10,15,08,1, 11.9,1,1, 7.926, 10532.620, 346.017, 52784.070 23/05/18,22:45:10,16,08,1, 11.9,1,1, 7.926, 10532.610, 346.045, 52784.094 23/05/18,22:45:10,17,08,1, 11.9,1,1, 7.926, 10532.629, 346.043, 52784.118 23/05/18,22:45:10,18,08,1, 11.9,1,1, 7.926, 10532.628, 346.081, 52784.104 23/05/18,22:45:10,19,08,1, 11.9,1,1, 7.926, 10532.639, 346.060, 52784.136 23/05/18,22:45:11,00,08,1, 11.9,1,1, 7.922, 10532.634, 346.060, 52784.136 23/05/18,22:45:11,01,08,1, 11.9,1,1, 7.922, 10532.651, 346.034, 52784.099 23/05/18,22:45:11,02,08,1, 11.9,1,1, 7.922, 10532.630, 346.000, 52784.039 23/05/18,22:45:11,03,08,1, 11.9,1,1, 7.922, 10532.600, 345.981, 52784.069 23/05/18,22:45:11,04,08,1, 11.9,1,1, 7.922, 10532.618, 345.949, 52784.040 23/05/18,22:45:11,05,08,1, 11.9,1,1, 7.922, 10532.603, 345.958, 52784.063 23/05/18,22:45:11,06,08,1, 11.9,1,1, 7.922, 10532.615, 345.949, 52784.058 23/05/18,22:45:11,07,08,1, 11.9,1,1, 7.922, 10532.603, 345.987, 52784.066 23/05/18,22:45:11,08,08,1, 11.9,1,1, 7.922, 10532.609, 346.019, 52784.104 23/05/18,22:45:11,09,08,1, 11.9,1,1, 7.922, 10532.623, 346.031, 52784.083 23/05/18,22:45:11,10,08,1, 11.9,1,1, 7.922, 10532.655, 346.042, 52784.127 23/05/18,22:45:11,11,08,1, 11.9,1,1, 7.922, 10532.650, 346.088, 52784.172 23/05/18,22:45:11,12,08,1, 11.9,1,1, 7.922, 10532.635, 346.059, 52784.121 23/05/18,22:45:11,13,08,1, 11.9,1,1, 7.922, 10532.614, 346.059, 52784.151 23/05/18,22:45:11,14,08,1, 11.9,1,1, 7.922, 10532.626, 346.023, 52784.098 23/05/18,22:45:11,15,08,1, 11.9,1,1, 7.922, 10532.594, 345.984, 52784.089 23/05/18,22:45:11,16,08,1, 11.9,1,1, 7.922, 10532.631, 345.971, 52784.039 23/05/18,22:45:11,17,08,1, 11.9,1,1, 7.922, 10532.619, 345.963, 52784.038 23/05/18,22:45:11,18,08,1, 11.9,1,1, 7.922, 10532.598, 345.940, 52784.041 23/05/18,22:45:11,19,08,1, 11.9,1,1, 7.922, 10532.629, 345.973, 52784.082 23/05/18,22:45:12,00,08,1, 11.8,1,1, 7.925, 10532.626, 345.973, 52784.082 23/05/18,22:45:12,01,08,1, 11.8,1,1, 7.925, 10532.615, 346.028, 52784.096 23/05/18,22:45:12,02,08,1, 11.8,1,1, 7.925, 10532.635, 346.043, 52784.084 23/05/18,22:45:12,03,08,1, 11.8,1,1, 7.925, 10532.631, 346.049, 52784.154 23/05/18,22:45:12,04,08,1, 11.8,1,1, 7.925, 10532.647, 346.071, 52784.110 23/05/18,22:45:12,05,08,1, 11.8,1,1, 7.925, 10532.645, 346.074, 52784.110 23/05/18,22:45:12,06,08,1, 11.8,1,1, 7.925, 10532.643, 346.040, 52784.167 23/05/18,22:45:12,07,08,1, 11.8,1,1, 7.925, 10532.597, 346.012, 52784.098 23/05/18,22:45:12,08,08,1, 11.8,1,1, 7.925, 10532.620, 345.988, 52784.081 23/05/18,22:45:12,09,08,1, 11.8,1,1, 7.925, 10532.616, 345.955, 52784.061 23/05/18,22:45:12,10,08,1, 11.8,1,1, 7.925, 10532.607, 345.959, 52784.041 23/05/18,22:45:12,11,08,1, 11.8,1,1, 7.925, 10532.611, 345.952, 52784.047 23/05/18,22:45:12,12,08,1, 11.8,1,1, 7.925, 10532.629, 345.995, 52784.079 23/05/18,22:45:12,13,08,1, 11.8,1,1, 7.925, 10532.615, 345.989, 52784.075 23/05/18,22:45:12,14,08,1, 11.8,1,1, 7.925, 10532.620, 346.015, 52784.133 23/05/18,22:45:12,15,08,1, 11.8,1,1, 7.925, 10532.653, 346.029, 52784.074 23/05/18,22:45:12,16,08,1, 11.8,1,1, 7.925, 10532.660, 346.073, 52784.131 23/05/18,22:45:12,17,08,1, 11.8,1,1, 7.925, 10532.637, 346.075, 52784.174 23/05/18,22:45:12,18,08,1, 11.8,1,1, 7.925, 10532.644, 346.048, 52784.086 23/05/18,22:45:12,19,08,1, 11.8,1,1, 7.925, 10532.628, 346.047, 52784.155 23/05/18,22:45:13,00,08,1, 11.9,1,1, 7.928, 10532.626, 346.047, 52784.155 23/05/18,22:45:13,01,08,1, 11.9,1,1, 7.928, 10532.640, 345.999, 52784.074 23/05/18,22:45:13,02,08,1, 11.9,1,1, 7.928, 10532.607, 345.966, 52784.059 23/05/18,22:45:13,03,08,1, 11.9,1,1, 7.928, 10532.593, 345.930, 52784.060 23/05/18,22:45:13,04,08,1, 11.9,1,1, 7.928, 10532.614, 345.940, 52784.055 23/05/18,22:45:13,05,08,1, 11.9,1,1, 7.928, 10532.607, 345.970, 52784.030 23/05/18,22:45:13,06,08,1, 11.9,1,1, 7.928, 10532.622, 346.012, 52784.111 23/05/18,22:45:13,07,08,1, 11.9,1,1, 7.928, 10532.614, 346.036, 52784.129 23/05/18,22:45:13,08,08,1, 11.9,1,1, 7.928, 10532.654, 346.031, 52784.111 23/05/18,22:45:13,09,08,1, 11.9,1,1, 7.928, 10532.643, 346.066, 52784.119 23/05/18,22:45:13,10,08,1, 11.9,1,1, 7.928, 10532.637, 346.056, 52784.073 23/05/18,22:45:13,11,08,1, 11.9,1,1, 7.928, 10532.630, 346.040, 52784.111 23/05/18,22:45:13,12,08,1, 11.9,1,1, 7.928, 10532.633, 346.048, 52784.115 23/05/18,22:45:13,13,08,1, 11.9,1,1, 7.928, 10532.627, 346.008, 52784.091 23/05/18,22:45:13,14,08,1, 11.9,1,1, 7.928, 10532.595, 345.991, 52784.070 23/05/18,22:45:13,15,08,1, 11.9,1,1, 7.928, 10532.592, 345.947, 52784.102 23/05/18,22:45:13,16,08,1, 11.9,1,1, 7.928, 10532.614, 345.937, 52783.973 23/05/18,22:45:13,17,08,1, 11.9,1,1, 7.928, 10532.600, 345.946, 52784.021 23/05/18,22:45:13,18,08,1, 11.9,1,1, 7.928, 10532.627, 346.007, 52784.048 23/05/18,22:45:13,19,08,1, 11.9,1,1, 7.928, 10532.644, 346.038, 52784.071 23/05/18,22:45:14,00,08,1, 11.9,1,1, 7.924, 10532.643, 346.038, 52784.071 23/05/18,22:45:14,01,08,1, 11.9,1,1, 7.924, 10532.606, 346.040, 52784.074 23/05/18,22:45:14,02,08,1, 11.9,1,1, 7.924, 10532.634, 346.052, 52784.008 23/05/18,22:45:14,03,08,1, 11.9,1,1, 7.924, 10532.616, 346.091, 52784.128 23/05/18,22:45:14,04,08,1, 11.9,1,1, 7.924, 10532.650, 346.041, 52784.113 23/05/18,22:45:14,05,08,1, 11.9,1,1, 7.924, 10532.635, 346.049, 52784.094 23/05/18,22:45:14,06,08,1, 11.9,1,1, 7.924, 10532.642, 346.016, 52784.052 23/05/18,22:45:14,07,08,1, 11.9,1,1, 7.924, 10532.594, 345.994, 52784.066 23/05/18,22:45:14,08,08,1, 11.9,1,1, 7.924, 10532.613, 345.972, 52784.031 23/05/18,22:45:14,09,08,1, 11.9,1,1, 7.924, 10532.618, 345.952, 52784.068 23/05/18,22:45:14,10,08,1, 11.9,1,1, 7.924, 10532.614, 345.954, 52784.036 23/05/18,22:45:14,11,08,1, 11.9,1,1, 7.924, 10532.619, 345.978, 52784.049 23/05/18,22:45:14,12,08,1, 11.9,1,1, 7.924, 10532.629, 345.995, 52784.071 23/05/18,22:45:14,13,08,1, 11.9,1,1, 7.924, 10532.632, 346.038, 52784.070 23/05/18,22:45:14,14,08,1, 11.9,1,1, 7.924, 10532.650, 346.076, 52784.081 23/05/18,22:45:14,15,08,1, 11.9,1,1, 7.924, 10532.650, 346.076, 52784.127 23/05/18,22:45:14,16,08,1, 11.9,1,1, 7.924, 10532.639, 346.067, 52784.123 23/05/18,22:45:14,17,08,1, 11.9,1,1, 7.924, 10532.642, 346.068, 52784.110 23/05/18,22:45:14,18,08,1, 11.9,1,1, 7.924, 10532.643, 346.027, 52784.075 23/05/18,22:45:14,19,08,1, 11.9,1,1, 7.924, 10532.620, 346.011, 52784.103 23/05/18,22:45:15,00,08,1, 11.9,1,1, 7.924, 10532.618, 346.011, 52784.103 23/05/18,22:45:15,01,08,1, 11.9,1,1, 7.924, 10532.628, 345.947, 52784.041 23/05/18,22:45:15,02,08,1, 11.9,1,1, 7.924, 10532.608, 345.950, 52784.035 23/05/18,22:45:15,03,08,1, 11.9,1,1, 7.924, 10532.620, 345.973, 52784.055 23/05/18,22:45:15,04,08,1, 11.9,1,1, 7.924, 10532.619, 345.970, 52784.052 23/05/18,22:45:15,05,08,1, 11.9,1,1, 7.924, 10532.633, 346.001, 52784.053 23/05/18,22:45:15,06,08,1, 11.9,1,1, 7.924, 10532.649, 346.024, 52784.078 23/05/18,22:45:15,07,08,1, 11.9,1,1, 7.924, 10532.648, 346.058, 52784.114 23/05/18,22:45:15,08,08,1, 11.9,1,1, 7.924, 10532.650, 346.088, 52784.098 23/05/18,22:45:15,09,08,1, 11.9,1,1, 7.924, 10532.640, 346.071, 52784.106 23/05/18,22:45:15,10,08,1, 11.9,1,1, 7.924, 10532.655, 346.055, 52784.116 23/05/18,22:45:15,11,08,1, 11.9,1,1, 7.924, 10532.640, 346.042, 52784.055 23/05/18,22:45:15,12,08,1, 11.9,1,1, 7.924, 10532.616, 346.013, 52784.097 23/05/18,22:45:15,13,08,1, 11.9,1,1, 7.924, 10532.623, 345.985, 52784.050 23/05/18,22:45:15,14,08,1, 11.9,1,1, 7.924, 10532.630, 345.949, 52784.047 23/05/18,22:45:15,15,08,1, 11.9,1,1, 7.924, 10532.622, 345.979, 52784.053 23/05/18,22:45:15,16,08,1, 11.9,1,1, 7.924, 10532.599, 345.980, 52784.021 23/05/18,22:45:15,17,08,1, 11.9,1,1, 7.924, 10532.632, 346.000, 52784.030 23/05/18,22:45:15,18,08,1, 11.9,1,1, 7.924, 10532.609, 346.035, 52784.056 23/05/18,22:45:15,19,08,1, 11.9,1,1, 7.924, 10532.645, 346.078, 52784.108 23/05/18,22:45:16,00,07,1, 11.9,1,1, 7.924, 10532.643, 346.078, 52784.108 23/05/18,22:45:16,01,07,1, 11.9,1,1, 7.924, 10532.654, 346.075, 52784.118 23/05/18,22:45:16,02,07,1, 11.9,1,1, 7.924, 10532.631, 346.077, 52784.103 23/05/18,22:45:16,03,07,1, 11.9,1,1, 7.924, 10532.639, 346.063, 52784.093 23/05/18,22:45:16,04,07,1, 11.9,1,1, 7.924, 10532.636, 346.019, 52784.068 23/05/18,22:45:16,05,07,1, 11.9,1,1, 7.924, 10532.641, 346.000, 52784.096 23/05/18,22:45:16,06,07,1, 11.9,1,1, 7.924, 10532.624, 345.983, 52784.027 23/05/18,22:45:16,07,07,1, 11.9,1,1, 7.924, 10532.628, 345.987, 52784.043 23/05/18,22:45:16,08,07,1, 11.9,1,1, 7.924, 10532.608, 345.955, 52784.035 23/05/18,22:45:16,09,07,1, 11.9,1,1, 7.924, 10532.626, 345.981, 52784.023 23/05/18,22:45:16,10,07,1, 11.9,1,1, 7.924, 10532.612, 346.034, 52784.070 23/05/18,22:45:16,11,07,1, 11.9,1,1, 7.924, 10532.633, 346.031, 52784.038 23/05/18,22:45:16,12,07,1, 11.9,1,1, 7.924, 10532.644, 346.073, 52784.064 23/05/18,22:45:16,13,07,1, 11.9,1,1, 7.924, 10532.657, 346.084, 52784.138 23/05/18,22:45:16,14,07,1, 11.9,1,1, 7.924, 10532.692, 346.079, 52784.145 23/05/18,22:45:16,15,07,1, 11.9,1,1, 7.924, 10532.628, 346.056, 52784.112 23/05/18,22:45:16,16,07,1, 11.9,1,1, 7.924, 10532.639, 346.060, 52784.075 23/05/18,22:45:16,17,07,1, 11.9,1,1, 7.924, 10532.614, 345.992, 52784.046 23/05/18,22:45:16,18,07,1, 11.9,1,1, 7.924, 10532.629, 345.970, 52784.046 23/05/18,22:45:16,19,07,1, 11.9,1,1, 7.924, 10532.631, 345.952, 52784.020 23/05/18,22:45:17,00,07,1, 11.9,1,1, 7.923, 10532.626, 345.952, 52784.020 23/05/18,22:45:17,01,07,1, 11.9,1,1, 7.923, 10532.624, 345.998, 52784.068 23/05/18,22:45:17,02,07,1, 11.9,1,1, 7.923, 10532.619, 345.992, 52784.076 23/05/18,22:45:17,03,07,1, 11.9,1,1, 7.923, 10532.640, 346.049, 52784.134 23/05/18,22:45:17,04,07,1, 11.9,1,1, 7.923, 10532.661, 346.078, 52784.136 23/05/18,22:45:17,05,07,1, 11.9,1,1, 7.923, 10532.639, 346.085, 52784.134 23/05/18,22:45:17,06,07,1, 11.9,1,1, 7.923, 10532.681, 346.093, 52784.127 23/05/18,22:45:17,07,07,1, 11.9,1,1, 7.923, 10532.662, 346.045, 52784.073 23/05/18,22:45:17,08,07,1, 11.9,1,1, 7.923, 10532.635, 346.019, 52784.070 23/05/18,22:45:17,09,07,1, 11.9,1,1, 7.923, 10532.638, 346.005, 52784.077 23/05/18,22:45:17,10,07,1, 11.9,1,1, 7.923, 10532.624, 345.979, 52784.054 23/05/18,22:45:17,11,07,1, 11.9,1,1, 7.923, 10532.603, 345.937, 52784.064 23/05/18,22:45:17,12,07,1, 11.9,1,1, 7.923, 10532.613, 345.973, 52784.064 23/05/18,22:45:17,13,07,1, 11.9,1,1, 7.923, 10532.639, 345.971, 52784.090 23/05/18,22:45:17,14,07,1, 11.9,1,1, 7.923, 10532.642, 346.026, 52784.089 23/05/18,22:45:17,15,07,1, 11.9,1,1, 7.923, 10532.651, 346.038, 52784.076 23/05/18,22:45:17,16,07,1, 11.9,1,1, 7.923, 10532.659, 346.068, 52784.109 23/05/18,22:45:17,17,07,1, 11.9,1,1, 7.923, 10532.666, 346.066, 52784.132 23/05/18,22:45:17,18,07,1, 11.9,1,1, 7.923, 10532.664, 346.051, 52784.106 23/05/18,22:45:17,19,07,1, 11.9,1,1, 7.923, 10532.680, 346.045, 52784.148 23/05/18,22:45:18,00,08,1, 11.9,1,1, 7.923, 10532.676, 346.045, 52784.148 23/05/18,22:45:18,01,08,1, 11.9,1,1, 7.923, 10532.666, 345.990, 52784.007 23/05/18,22:45:18,02,08,1, 11.9,1,1, 7.923, 10532.643, 345.929, 52784.041 23/05/18,22:45:18,03,08,1, 11.9,1,1, 7.923, 10532.628, 345.936, 52784.004 23/05/18,22:45:18,04,08,1, 11.9,1,1, 7.923, 10532.618, 345.984, 52784.032 23/05/18,22:45:18,05,08,1, 11.9,1,1, 7.923, 10532.633, 346.010, 52784.082 23/05/18,22:45:18,06,08,1, 11.9,1,1, 7.923, 10532.635, 346.031, 52784.065 23/05/18,22:45:18,07,08,1, 11.9,1,1, 7.923, 10532.665, 346.071, 52784.134 23/05/18,22:45:18,08,08,1, 11.9,1,1, 7.923, 10532.673, 346.091, 52784.097 23/05/18,22:45:18,09,08,1, 11.9,1,1, 7.923, 10532.663, 346.078, 52784.081 23/05/18,22:45:18,10,08,1, 11.9,1,1, 7.923, 10532.647, 346.069, 52784.112 23/05/18,22:45:18,11,08,1, 11.9,1,1, 7.923, 10532.641, 346.017, 52784.056 23/05/18,22:45:18,12,08,1, 11.9,1,1, 7.923, 10532.637, 345.998, 52784.178 23/05/18,22:45:18,13,08,1, 11.9,1,1, 7.923, 10532.687, 345.964, 52784.014 23/05/18,22:45:18,14,08,1, 11.9,1,1, 7.923, 10532.635, 345.945, 52784.015 23/05/18,22:45:18,15,08,1, 11.9,1,1, 7.923, 10532.630, 345.946, 52784.044 23/05/18,22:45:18,16,08,1, 11.9,1,1, 7.923, 10532.619, 345.948, 52783.978 23/05/18,22:45:18,17,08,1, 11.9,1,1, 7.923, 10532.649, 346.020, 52784.025 23/05/18,22:45:18,18,08,1, 11.9,1,1, 7.923, 10532.639, 346.009, 52784.059 23/05/18,22:45:18,19,08,1, 11.9,1,1, 7.923, 10532.642, 346.047, 52784.080 23/05/18,22:45:19,00,08,1, 11.9,1,1, 7.923, 10532.634, 346.047, 52784.080 23/05/18,22:45:19,01,08,1, 11.9,1,1, 7.923, 10532.657, 346.075, 52784.105 23/05/18,22:45:19,02,08,1, 11.9,1,1, 7.923, 10532.647, 346.073, 52784.108 23/05/18,22:45:19,03,08,1, 11.9,1,1, 7.923, 10532.659, 346.042, 52784.095 23/05/18,22:45:19,04,08,1, 11.9,1,1, 7.923, 10532.646, 345.997, 52784.053 23/05/18,22:45:19,05,08,1, 11.9,1,1, 7.923, 10532.618, 345.988, 52784.038 23/05/18,22:45:19,06,08,1, 11.9,1,1, 7.923, 10532.624, 345.980, 52784.028 23/05/18,22:45:19,07,08,1, 11.9,1,1, 7.923, 10532.629, 345.992, 52784.006 23/05/18,22:45:19,08,08,1, 11.9,1,1, 7.923, 10532.646, 345.983, 52784.021 23/05/18,22:45:19,09,08,1, 11.9,1,1, 7.923, 10532.633, 346.026, 52784.034 23/05/18,22:45:19,10,08,1, 11.9,1,1, 7.923, 10532.664, 346.059, 52784.087 23/05/18,22:45:19,11,08,1, 11.9,1,1, 7.923, 10532.664, 346.079, 52784.097 23/05/18,22:45:19,12,08,1, 11.9,1,1, 7.923, 10532.669, 346.080, 52784.069 23/05/18,22:45:19,13,08,1, 11.9,1,1, 7.923, 10532.692, 346.070, 52784.109 23/05/18,22:45:19,14,08,1, 11.9,1,1, 7.923, 10532.686, 346.047, 52784.094 23/05/18,22:45:19,15,08,1, 11.9,1,1, 7.923, 10532.674, 346.029, 52784.047 23/05/18,22:45:19,16,08,1, 11.9,1,1, 7.923, 10532.645, 345.992, 52784.053 23/05/18,22:45:19,17,08,1, 11.9,1,1, 7.923, 10532.670, 345.959, 52784.023 23/05/18,22:45:19,18,08,1, 11.9,1,1, 7.923, 10532.641, 345.949, 52783.998 23/05/18,22:45:19,19,08,1, 11.9,1,1, 7.923, 10532.640, 345.934, 52784.019 23/05/18,22:45:20,00,08,1, 11.9,1,1, 7.926, 10532.634, 345.934, 52784.019 23/05/18,22:45:20,01,08,1, 11.9,1,1, 7.926, 10532.647, 345.986, 52784.033 23/05/18,22:45:20,02,08,1, 11.9,1,1, 7.926, 10532.672, 346.009, 52784.092 23/05/18,22:45:20,03,08,1, 11.9,1,1, 7.926, 10532.671, 346.029, 52784.089 23/05/18,22:45:20,04,08,1, 11.9,1,1, 7.926, 10532.669, 346.064, 52784.122 23/05/18,22:45:20,05,08,1, 11.9,1,1, 7.926, 10532.657, 346.048, 52784.067 23/05/18,22:45:20,06,08,1, 11.9,1,1, 7.926, 10532.660, 346.071, 52784.088 23/05/18,22:45:20,07,08,1, 11.9,1,1, 7.926, 10532.656, 346.049, 52784.079 23/05/18,22:45:20,08,08,1, 11.9,1,1, 7.926, 10532.664, 345.998, 52784.047 23/05/18,22:45:20,09,08,1, 11.9,1,1, 7.926, 10532.655, 345.948, 52784.018 23/05/18,22:45:20,10,08,1, 11.9,1,1, 7.926, 10532.634, 345.961, 52783.994 23/05/18,22:45:20,11,08,1, 11.9,1,1, 7.926, 10532.673, 345.943, 52783.974 23/05/18,22:45:20,12,08,1, 11.9,1,1, 7.926, 10532.638, 345.969, 52784.006 23/05/18,22:45:20,13,08,1, 11.9,1,1, 7.926, 10532.651, 345.975, 52784.047 23/05/18,22:45:20,14,08,1, 11.9,1,1, 7.926, 10532.659, 346.032, 52784.101 23/05/18,22:45:20,15,08,1, 11.9,1,1, 7.926, 10532.658, 346.039, 52784.093 23/05/18,22:45:20,16,08,1, 11.9,1,1, 7.926, 10532.690, 346.088, 52784.131 23/05/18,22:45:20,17,08,1, 11.9,1,1, 7.926, 10532.695, 346.075, 52784.073 23/05/18,22:45:20,18,08,1, 11.9,1,1, 7.926, 10532.685, 346.074, 52784.044 23/05/18,22:45:20,19,08,1, 11.9,1,1, 7.926, 10532.663, 346.053, 52784.074 23/05/18,22:45:21,00,08,1, 11.8,1,1, 7.924, 10532.659, 346.053, 52784.074 23/05/18,22:45:21,01,08,1, 11.8,1,1, 7.924, 10532.658, 345.990, 52784.008 23/05/18,22:45:21,02,08,1, 11.8,1,1, 7.924, 10532.619, 345.947, 52784.002 23/05/18,22:45:21,03,08,1, 11.8,1,1, 7.924, 10532.651, 345.955, 52783.961 23/05/18,22:45:21,04,08,1, 11.8,1,1, 7.924, 10532.637, 345.959, 52783.988 23/05/18,22:45:21,05,08,1, 11.8,1,1, 7.924, 10532.660, 345.975, 52784.030 23/05/18,22:45:21,06,08,1, 11.8,1,1, 7.924, 10532.673, 345.987, 52784.072 23/05/18,22:45:21,07,08,1, 11.8,1,1, 7.924, 10532.650, 346.027, 52784.042 23/05/18,22:45:21,08,08,1, 11.8,1,1, 7.924, 10532.687, 346.062, 52784.080 23/05/18,22:45:21,09,08,1, 11.8,1,1, 7.924, 10532.667, 346.057, 52784.066 23/05/18,22:45:21,10,08,1, 11.8,1,1, 7.924, 10532.702, 346.064, 52784.089 23/05/18,22:45:21,11,08,1, 11.8,1,1, 7.924, 10532.671, 346.047, 52784.085 23/05/18,22:45:21,12,08,1, 11.8,1,1, 7.924, 10532.682, 345.999, 52784.039 23/05/18,22:45:21,13,08,1, 11.8,1,1, 7.924, 10532.636, 345.976, 52784.038 23/05/18,22:45:21,14,08,1, 11.8,1,1, 7.924, 10532.641, 345.943, 52784.051 23/05/18,22:45:21,15,08,1, 11.8,1,1, 7.924, 10532.669, 345.938, 52783.990 23/05/18,22:45:21,16,08,1, 11.8,1,1, 7.924, 10532.666, 345.941, 52784.005 23/05/18,22:45:21,17,08,1, 11.8,1,1, 7.924, 10532.668, 345.974, 52784.030 23/05/18,22:45:21,18,08,1, 11.8,1,1, 7.924, 10532.657, 345.995, 52784.051 23/05/18,22:45:21,19,08,1, 11.8,1,1, 7.924, 10532.692, 346.041, 52784.053 23/05/18,22:45:22,00,08,1, 11.8,1,1, 7.923, 10532.684, 346.041, 52784.053 23/05/18,22:45:22,01,08,1, 11.8,1,1, 7.923, 10532.675, 346.059, 52784.089 23/05/18,22:45:22,02,08,1, 11.8,1,1, 7.923, 10532.680, 346.071, 52784.097 23/05/18,22:45:22,03,08,1, 11.8,1,1, 7.923, 10532.706, 346.035, 52784.113 23/05/18,22:45:22,04,08,1, 11.8,1,1, 7.923, 10532.671, 346.022, 52784.095 23/05/18,22:45:22,05,08,1, 11.8,1,1, 7.923, 10532.677, 345.995, 52784.057 23/05/18,22:45:22,06,08,1, 11.8,1,1, 7.923, 10532.646, 345.967, 52784.027 23/05/18,22:45:22,07,08,1, 11.8,1,1, 7.923, 10532.642, 345.955, 52784.038 23/05/18,22:45:22,08,08,1, 11.8,1,1, 7.923, 10532.659, 345.943, 52784.028 23/05/18,22:45:22,09,08,1, 11.8,1,1, 7.923, 10532.654, 345.976, 52784.065 23/05/18,22:45:22,10,08,1, 11.8,1,1, 7.923, 10532.664, 345.988, 52784.015 23/05/18,22:45:22,11,08,1, 11.8,1,1, 7.923, 10532.676, 346.030, 52784.071 23/05/18,22:45:22,12,08,1, 11.8,1,1, 7.923, 10532.705, 346.049, 52784.061 23/05/18,22:45:22,13,08,1, 11.8,1,1, 7.923, 10532.653, 346.057, 52783.960 23/05/18,22:45:22,14,08,1, 11.8,1,1, 7.923, 10532.697, 346.077, 52784.175 23/05/18,22:45:22,15,08,1, 11.8,1,1, 7.923, 10532.711, 346.074, 52784.097 23/05/18,22:45:22,16,08,1, 11.8,1,1, 7.923, 10532.711, 346.019, 52784.084 23/05/18,22:45:22,17,08,1, 11.8,1,1, 7.923, 10532.694, 346.012, 52784.081 23/05/18,22:45:22,18,08,1, 11.8,1,1, 7.923, 10532.651, 345.977, 52784.010 23/05/18,22:45:22,19,08,1, 11.8,1,1, 7.923, 10532.677, 345.953, 52784.021 23/05/18,22:45:23,00,08,1, 11.9,1,1, 7.924, 10532.676, 345.953, 52784.021 23/05/18,22:45:23,01,08,1, 11.9,1,1, 7.924, 10532.661, 345.936, 52784.001 23/05/18,22:45:23,02,08,1, 11.9,1,1, 7.924, 10532.668, 345.977, 52784.021 23/05/18,22:45:23,03,08,1, 11.9,1,1, 7.924, 10532.677, 345.978, 52784.033 23/05/18,22:45:23,04,08,1, 11.9,1,1, 7.924, 10532.680, 345.999, 52784.060 23/05/18,22:45:23,05,08,1, 11.9,1,1, 7.924, 10532.685, 346.042, 52784.094 23/05/18,22:45:23,06,08,1, 11.9,1,1, 7.924, 10532.709, 346.065, 52784.105 23/05/18,22:45:23,07,08,1, 11.9,1,1, 7.924, 10532.708, 346.071, 52784.082 23/05/18,22:45:23,08,08,1, 11.9,1,1, 7.924, 10532.718, 346.064, 52784.078 23/05/18,22:45:23,09,08,1, 11.9,1,1, 7.924, 10532.703, 346.016, 52784.035 23/05/18,22:45:23,10,08,1, 11.9,1,1, 7.924, 10532.699, 345.993, 52784.090 23/05/18,22:45:23,11,08,1, 11.9,1,1, 7.924, 10532.668, 345.943, 52784.052 23/05/18,22:45:23,12,08,1, 11.9,1,1, 7.924, 10532.656, 345.929, 52784.029 23/05/18,22:45:23,13,08,1, 11.9,1,1, 7.924, 10532.677, 345.944, 52784.030 23/05/18,22:45:23,14,08,1, 11.9,1,1, 7.924, 10532.657, 345.965, 52783.970 23/05/18,22:45:23,15,08,1, 11.9,1,1, 7.924, 10532.675, 345.978, 52784.005 23/05/18,22:45:23,16,08,1, 11.9,1,1, 7.924, 10532.682, 345.988, 52784.034 23/05/18,22:45:23,17,08,1, 11.9,1,1, 7.924, 10532.707, 346.034, 52784.024 23/05/18,22:45:23,18,08,1, 11.9,1,1, 7.924, 10532.694, 346.043, 52784.084 23/05/18,22:45:23,19,08,1, 11.9,1,1, 7.924, 10532.710, 346.043, 52784.103 23/05/18,22:45:24,00,08,1, 11.9,1,1, 7.928, 10532.709, 346.043, 52784.103 23/05/18,22:45:24,01,08,1, 11.9,1,1, 7.928, 10532.659, 346.059, 52784.089 23/05/18,22:45:24,02,08,1, 11.9,1,1, 7.928, 10532.707, 346.007, 52784.078 23/05/18,22:45:24,03,08,1, 11.9,1,1, 7.928, 10532.679, 345.986, 52784.030 23/05/18,22:45:24,04,08,1, 11.9,1,1, 7.928, 10532.679, 345.957, 52784.015 23/05/18,22:45:24,05,08,1, 11.9,1,1, 7.928, 10532.685, 345.955, 52784.037 23/05/18,22:45:24,06,08,1, 11.9,1,1, 7.928, 10532.693, 345.965, 52783.971 23/05/18,22:45:24,07,08,1, 11.9,1,1, 7.928, 10532.675, 345.964, 52783.999 23/05/18,22:45:24,08,08,1, 11.9,1,1, 7.928, 10532.708, 346.003, 52784.022 23/05/18,22:45:24,09,08,1, 11.9,1,1, 7.928, 10532.677, 346.026, 52784.015 23/05/18,22:45:24,10,08,1, 11.9,1,1, 7.928, 10532.706, 346.042, 52784.079 23/05/18,22:45:24,11,08,1, 11.9,1,1, 7.928, 10532.714, 346.050, 52784.088 23/05/18,22:45:24,12,08,1, 11.9,1,1, 7.928, 10532.702, 346.036, 52784.076 23/05/18,22:45:24,13,08,1, 11.9,1,1, 7.928, 10532.668, 346.044, 52784.014 23/05/18,22:45:24,14,08,1, 11.9,1,1, 7.928, 10532.706, 346.025, 52783.980 23/05/18,22:45:24,15,08,1, 11.9,1,1, 7.928, 10532.657, 346.012, 52784.065 23/05/18,22:45:24,16,08,1, 11.9,1,1, 7.928, 10532.677, 345.987, 52784.043 23/05/18,22:45:24,17,08,1, 11.9,1,1, 7.928, 10532.681, 345.958, 52784.009 23/05/18,22:45:24,18,08,1, 11.9,1,1, 7.928, 10532.679, 345.942, 52784.016 23/05/18,22:45:24,19,08,1, 11.9,1,1, 7.928, 10532.676, 345.956, 52783.990 23/05/18,22:45:25,00,08,1, 11.8,1,1, 7.927, 10532.668, 345.956, 52783.990 23/05/18,22:45:25,01,08,1, 11.8,1,1, 7.927, 10532.737, 346.021, 52784.078 23/05/18,22:45:25,02,08,1, 11.8,1,1, 7.927, 10532.687, 346.014, 52784.055 23/05/18,22:45:25,03,08,1, 11.8,1,1, 7.927, 10532.697, 346.056, 52784.090 23/05/18,22:45:25,04,08,1, 11.8,1,1, 7.927, 10532.702, 346.080, 52784.061 23/05/18,22:45:25,05,08,1, 11.8,1,1, 7.927, 10532.703, 346.033, 52784.101 23/05/18,22:45:25,06,08,1, 11.8,1,1, 7.927, 10532.703, 346.059, 52784.113 23/05/18,22:45:25,07,08,1, 11.8,1,1, 7.927, 10532.682, 346.000, 52784.082 23/05/18,22:45:25,08,08,1, 11.8,1,1, 7.927, 10532.695, 345.994, 52784.039 23/05/18,22:45:25,09,08,1, 11.8,1,1, 7.927, 10532.705, 345.950, 52784.020 23/05/18,22:45:25,10,08,1, 11.8,1,1, 7.927, 10532.711, 345.951, 52784.043 23/05/18,22:45:25,11,08,1, 11.8,1,1, 7.927, 10532.665, 345.951, 52784.027 23/05/18,22:45:25,12,08,1, 11.8,1,1, 7.927, 10532.695, 345.954, 52784.027 23/05/18,22:45:25,13,08,1, 11.8,1,1, 7.927, 10532.693, 345.979, 52783.993 23/05/18,22:45:25,14,08,1, 11.8,1,1, 7.927, 10532.714, 346.014, 52784.025 23/05/18,22:45:25,15,08,1, 11.8,1,1, 7.927, 10532.709, 346.036, 52784.062 23/05/18,22:45:25,16,08,1, 11.8,1,1, 7.927, 10532.732, 346.069, 52784.089 23/05/18,22:45:25,17,08,1, 11.8,1,1, 7.927, 10532.724, 346.083, 52784.123 23/05/18,22:45:25,18,08,1, 11.8,1,1, 7.927, 10532.705, 346.043, 52784.122 23/05/18,22:45:25,19,08,1, 11.8,1,1, 7.927, 10532.718, 346.022, 52784.075 23/05/18,22:45:26,00,08,1, 11.9,1,1, 7.925, 10532.718, 346.022, 52784.075 23/05/18,22:45:26,01,08,1, 11.9,1,1, 7.925, 10532.704, 345.986, 52784.018 23/05/18,22:45:26,02,08,1, 11.9,1,1, 7.925, 10532.682, 345.945, 52784.017 23/05/18,22:45:26,03,08,1, 11.9,1,1, 7.925, 10532.681, 345.951, 52783.984 23/05/18,22:45:26,04,08,1, 11.9,1,1, 7.925, 10532.676, 345.974, 52784.012 23/05/18,22:45:26,05,08,1, 11.9,1,1, 7.925, 10532.700, 345.965, 52783.999 23/05/18,22:45:26,06,08,1, 11.9,1,1, 7.925, 10532.722, 345.996, 52784.068 23/05/18,22:45:26,07,08,1, 11.9,1,1, 7.925, 10532.720, 346.029, 52784.068 23/05/18,22:45:26,08,08,1, 11.9,1,1, 7.925, 10532.715, 346.056, 52784.082 23/05/18,22:45:26,09,08,1, 11.9,1,1, 7.925, 10532.720, 346.053, 52784.086 23/05/18,22:45:26,10,08,1, 11.9,1,1, 7.925, 10532.744, 346.052, 52784.058 23/05/18,22:45:26,11,08,1, 11.9,1,1, 7.925, 10532.688, 346.027, 52784.055 23/05/18,22:45:26,12,08,1, 11.9,1,1, 7.925, 10532.708, 346.009, 52784.039 23/05/18,22:45:26,13,08,1, 11.9,1,1, 7.925, 10532.682, 345.973, 52784.003 23/05/18,22:45:26,14,08,1, 11.9,1,1, 7.925, 10532.701, 345.955, 52784.029 23/05/18,22:45:26,15,08,1, 11.9,1,1, 7.925, 10532.688, 345.947, 52783.967 23/05/18,22:45:26,16,08,1, 11.9,1,1, 7.925, 10532.666, 345.945, 52783.982 23/05/18,22:45:26,17,08,1, 11.9,1,1, 7.925, 10532.686, 345.962, 52784.006 23/05/18,22:45:26,18,08,1, 11.9,1,1, 7.925, 10532.689, 345.976, 52783.997 23/05/18,22:45:26,19,08,1, 11.9,1,1, 7.925, 10532.724, 346.022, 52784.056 23/05/18,22:45:27,00,08,1, 11.9,1,1, 7.925, 10532.718, 346.022, 52784.056 23/05/18,22:45:27,01,08,1, 11.9,1,1, 7.925, 10532.729, 346.054, 52784.049 23/05/18,22:45:27,02,08,1, 11.9,1,1, 7.925, 10532.707, 346.036, 52784.081 23/05/18,22:45:27,03,08,1, 11.9,1,1, 7.925, 10532.734, 346.022, 52784.096 23/05/18,22:45:27,04,08,1, 11.9,1,1, 7.925, 10532.706, 345.998, 52784.075 23/05/18,22:45:27,05,08,1, 11.9,1,1, 7.925, 10532.682, 345.970, 52784.046 23/05/18,22:45:27,06,08,1, 11.9,1,1, 7.925, 10532.688, 345.911, 52784.036 23/05/18,22:45:27,07,08,1, 11.9,1,1, 7.925, 10532.687, 345.936, 52783.997 23/05/18,22:45:27,08,08,1, 11.9,1,1, 7.925, 10532.675, 345.949, 52784.025 23/05/18,22:45:27,09,08,1, 11.9,1,1, 7.925, 10532.696, 345.958, 52783.994 23/05/18,22:45:27,10,08,1, 11.9,1,1, 7.925, 10532.726, 345.984, 52784.078 23/05/18,22:45:27,11,08,1, 11.9,1,1, 7.925, 10532.720, 346.027, 52784.068 23/05/18,22:45:27,12,08,1, 11.9,1,1, 7.925, 10532.733, 346.056, 52784.051 23/05/18,22:45:27,13,08,1, 11.9,1,1, 7.925, 10532.749, 346.048, 52784.080 23/05/18,22:45:27,14,08,1, 11.9,1,1, 7.925, 10532.728, 346.027, 52784.059 23/05/18,22:45:27,15,08,1, 11.9,1,1, 7.925, 10532.715, 346.039, 52784.028 23/05/18,22:45:27,16,08,1, 11.9,1,1, 7.925, 10532.720, 346.010, 52784.051 23/05/18,22:45:27,17,08,1, 11.9,1,1, 7.925, 10532.699, 345.970, 52784.019 23/05/18,22:45:27,18,08,1, 11.9,1,1, 7.925, 10532.696, 345.951, 52784.031 23/05/18,22:45:27,19,08,1, 11.9,1,1, 7.925, 10532.705, 345.930, 52784.004 23/05/18,22:45:28,00,08,1, 11.9,1,1, 7.926, 10532.701, 345.930, 52784.004 23/05/18,22:45:28,01,08,1, 11.9,1,1, 7.926, 10532.716, 345.960, 52783.972 23/05/18,22:45:28,02,08,1, 11.9,1,1, 7.926, 10532.698, 345.990, 52783.985 23/05/18,22:45:28,03,08,1, 11.9,1,1, 7.926, 10532.724, 346.029, 52783.999 23/05/18,22:45:28,04,08,1, 11.9,1,1, 7.926, 10532.728, 346.023, 52784.082 23/05/18,22:45:28,05,08,1, 11.9,1,1, 7.926, 10532.737, 346.072, 52784.069 23/05/18,22:45:28,06,08,1, 11.9,1,1, 7.926, 10532.748, 346.057, 52784.063 23/05/18,22:45:28,07,08,1, 11.9,1,1, 7.926, 10532.738, 346.029, 52784.032 23/05/18,22:45:28,08,08,1, 11.9,1,1, 7.926, 10532.710, 346.017, 52784.029 23/05/18,22:45:28,09,08,1, 11.9,1,1, 7.926, 10532.716, 345.979, 52784.050 23/05/18,22:45:28,10,08,1, 11.9,1,1, 7.926, 10532.705, 345.955, 52783.962 23/05/18,22:45:28,11,08,1, 11.9,1,1, 7.926, 10532.696, 345.947, 52783.980 23/05/18,22:45:28,12,08,1, 11.9,1,1, 7.926, 10532.703, 345.969, 52783.983 23/05/18,22:45:28,13,08,1, 11.9,1,1, 7.926, 10532.716, 345.956, 52784.012 23/05/18,22:45:28,14,08,1, 11.9,1,1, 7.926, 10532.704, 345.991, 52784.028 23/05/18,22:45:28,15,08,1, 11.9,1,1, 7.926, 10532.745, 346.023, 52784.031 23/05/18,22:45:28,16,08,1, 11.9,1,1, 7.926, 10532.744, 346.030, 52784.100 23/05/18,22:45:28,17,08,1, 11.9,1,1, 7.926, 10532.749, 346.023, 52784.050 23/05/18,22:45:28,18,08,1, 11.9,1,1, 7.926, 10532.739, 346.050, 52784.117 23/05/18,22:45:28,19,08,1, 11.9,1,1, 7.926, 10532.746, 346.033, 52784.074 23/05/18,22:45:29,00,08,1, 11.8,1,1, 7.924, 10532.743, 346.033, 52784.074 23/05/18,22:45:29,01,08,1, 11.8,1,1, 7.924, 10532.716, 345.987, 52784.009 23/05/18,22:45:29,02,08,1, 11.8,1,1, 7.924, 10532.697, 345.947, 52783.989 23/05/18,22:45:29,03,08,1, 11.8,1,1, 7.924, 10532.705, 345.926, 52783.973 23/05/18,22:45:29,04,08,1, 11.8,1,1, 7.924, 10532.699, 345.928, 52784.003 23/05/18,22:45:29,05,08,1, 11.8,1,1, 7.924, 10532.697, 345.948, 52784.017 23/05/18,22:45:29,06,08,1, 11.8,1,1, 7.924, 10532.723, 345.997, 52783.995 23/05/18,22:45:29,07,08,1, 11.8,1,1, 7.924, 10532.725, 345.975, 52783.998 23/05/18,22:45:29,08,08,1, 11.8,1,1, 7.924, 10532.716, 346.033, 52784.029 23/05/18,22:45:29,09,08,1, 11.8,1,1, 7.924, 10532.759, 346.041, 52784.088 23/05/18,22:45:29,10,08,1, 11.8,1,1, 7.924, 10532.752, 346.053, 52784.090 23/05/18,22:45:29,11,08,1, 11.8,1,1, 7.924, 10532.738, 346.016, 52784.076 23/05/18,22:45:29,12,08,1, 11.8,1,1, 7.924, 10532.735, 346.016, 52784.074 23/05/18,22:45:29,13,08,1, 11.8,1,1, 7.924, 10532.717, 345.966, 52784.038 23/05/18,22:45:29,14,08,1, 11.8,1,1, 7.924, 10532.711, 345.938, 52784.002 23/05/18,22:45:29,15,08,1, 11.8,1,1, 7.924, 10532.706, 345.919, 52784.036 23/05/18,22:45:29,16,08,1, 11.8,1,1, 7.924, 10532.724, 345.882, 52784.007 23/05/18,22:45:29,17,08,1, 11.8,1,1, 7.924, 10532.710, 345.922, 52783.998 23/05/18,22:45:29,18,08,1, 11.8,1,1, 7.924, 10532.720, 345.961, 52784.005 23/05/18,22:45:29,19,08,1, 11.8,1,1, 7.924, 10532.719, 345.983, 52784.087 23/05/18,22:45:30,00,08,1, 11.8,1,1, 7.924, 10532.718, 345.983, 52784.087 23/05/18,22:45:30,01,08,1, 11.8,1,1, 7.924, 10532.740, 346.037, 52784.098 23/05/18,22:45:30,02,08,1, 11.8,1,1, 7.924, 10532.742, 346.039, 52784.122 23/05/18,22:45:30,03,08,1, 11.8,1,1, 7.924, 10532.729, 346.036, 52784.013 23/05/18,22:45:30,04,08,1, 11.8,1,1, 7.924, 10532.730, 346.006, 52784.043 23/05/18,22:45:30,05,08,1, 11.8,1,1, 7.924, 10532.724, 345.964, 52784.048 23/05/18,22:45:30,06,08,1, 11.8,1,1, 7.924, 10532.682, 345.951, 52784.000 23/05/18,22:45:30,07,08,1, 11.8,1,1, 7.924, 10532.703, 345.910, 52783.998 23/05/18,22:45:30,08,08,1, 11.8,1,1, 7.924, 10532.686, 345.895, 52783.995 23/05/18,22:45:30,09,08,1, 11.8,1,1, 7.924, 10532.691, 345.908, 52783.996 23/05/18,22:45:30,10,08,1, 11.8,1,1, 7.924, 10532.707, 345.949, 52784.053 23/05/18,22:45:30,11,08,1, 11.8,1,1, 7.924, 10532.715, 345.974, 52784.005 23/05/18,22:45:30,12,08,1, 11.8,1,1, 7.924, 10532.723, 345.989, 52784.079 23/05/18,22:45:30,13,08,1, 11.8,1,1, 7.924, 10532.724, 346.025, 52784.069 23/05/18,22:45:30,14,08,1, 11.8,1,1, 7.924, 10532.723, 346.012, 52784.103 23/05/18,22:45:30,15,08,1, 11.8,1,1, 7.924, 10532.754, 346.008, 52784.071 23/05/18,22:45:30,16,08,1, 11.8,1,1, 7.924, 10532.722, 345.970, 52784.025 23/05/18,22:45:30,17,08,1, 11.8,1,1, 7.924, 10532.733, 345.969, 52784.041 23/05/18,22:45:30,18,08,1, 11.8,1,1, 7.924, 10532.707, 345.956, 52784.016 23/05/18,22:45:30,19,08,1, 11.8,1,1, 7.924, 10532.716, 345.936, 52783.985 23/05/18,22:45:31,00,08,1, 11.8,1,1, 7.922, 10532.709, 345.936, 52783.985 23/05/18,22:45:31,01,08,1, 11.8,1,1, 7.922, 10532.690, 345.907, 52783.965 23/05/18,22:45:31,02,08,1, 11.8,1,1, 7.922, 10532.714, 345.941, 52783.991 23/05/18,22:45:31,03,08,1, 11.8,1,1, 7.922, 10532.711, 345.971, 52784.012 23/05/18,22:45:31,04,08,1, 11.8,1,1, 7.922, 10532.751, 345.982, 52784.033 23/05/18,22:45:31,05,08,1, 11.8,1,1, 7.922, 10532.752, 345.992, 52784.037 23/05/18,22:45:31,06,08,1, 11.8,1,1, 7.922, 10532.763, 345.999, 52784.101 23/05/18,22:45:31,07,08,1, 11.8,1,1, 7.922, 10532.729, 345.997, 52784.069 23/05/18,22:45:31,08,08,1, 11.8,1,1, 7.922, 10532.740, 345.996, 52784.053 23/05/18,22:45:31,09,08,1, 11.8,1,1, 7.922, 10532.730, 345.980, 52784.045 23/05/18,22:45:31,10,08,1, 11.8,1,1, 7.922, 10532.726, 345.944, 52784.032 23/05/18,22:45:31,11,08,1, 11.8,1,1, 7.922, 10532.726, 345.889, 52783.994 23/05/18,22:45:31,12,08,1, 11.8,1,1, 7.922, 10532.716, 345.901, 52783.996 23/05/18,22:45:31,13,08,1, 11.8,1,1, 7.922, 10532.721, 345.925, 52784.004 23/05/18,22:45:31,14,08,1, 11.8,1,1, 7.922, 10532.696, 345.905, 52783.944 23/05/18,22:45:31,15,08,1, 11.8,1,1, 7.922, 10532.707, 345.970, 52784.009 23/05/18,22:45:31,16,08,1, 11.8,1,1, 7.922, 10532.723, 345.971, 52784.013 23/05/18,22:45:31,17,08,1, 11.8,1,1, 7.922, 10532.741, 346.009, 52784.038 23/05/18,22:45:31,18,08,1, 11.8,1,1, 7.922, 10532.731, 346.023, 52784.074 23/05/18,22:45:31,19,08,1, 11.8,1,1, 7.922, 10532.722, 346.026, 52784.028 23/05/18,22:45:32,00,08,1, 11.9,1,1, 7.922, 10532.718, 346.026, 52784.028 23/05/18,22:45:32,01,08,1, 11.9,1,1, 7.922, 10532.752, 345.987, 52784.031 23/05/18,22:45:32,02,08,1, 11.9,1,1, 7.922, 10532.737, 345.963, 52784.008 23/05/18,22:45:32,03,08,1, 11.9,1,1, 7.922, 10532.722, 345.933, 52783.980 23/05/18,22:45:32,04,08,1, 11.9,1,1, 7.922, 10532.725, 345.926, 52783.994 23/05/18,22:45:32,05,08,1, 11.9,1,1, 7.922, 10532.719, 345.904, 52783.978 23/05/18,22:45:32,06,08,1, 11.9,1,1, 7.922, 10532.733, 345.946, 52783.940 23/05/18,22:45:32,07,08,1, 11.9,1,1, 7.922, 10532.728, 345.926, 52783.973 23/05/18,22:45:32,08,08,1, 11.9,1,1, 7.922, 10532.730, 345.996, 52784.019 23/05/18,22:45:32,09,08,1, 11.9,1,1, 7.922, 10532.723, 346.009, 52784.022 23/05/18,22:45:32,10,08,1, 11.9,1,1, 7.922, 10532.754, 346.038, 52784.027 23/05/18,22:45:32,11,08,1, 11.9,1,1, 7.922, 10532.758, 346.058, 52783.991 23/05/18,22:45:32,12,08,1, 11.9,1,1, 7.922, 10532.734, 346.048, 52784.042 23/05/18,22:45:32,13,08,1, 11.9,1,1, 7.922, 10532.740, 345.995, 52783.994 23/05/18,22:45:32,14,08,1, 11.9,1,1, 7.922, 10532.726, 345.964, 52784.008 23/05/18,22:45:32,15,08,1, 11.9,1,1, 7.922, 10532.729, 345.920, 52783.954 23/05/18,22:45:32,16,08,1, 11.9,1,1, 7.922, 10532.717, 345.927, 52783.931 23/05/18,22:45:32,17,08,1, 11.9,1,1, 7.922, 10532.714, 345.896, 52783.969 23/05/18,22:45:32,18,08,1, 11.9,1,1, 7.922, 10532.735, 345.901, 52783.928 23/05/18,22:45:32,19,08,1, 11.9,1,1, 7.922, 10532.740, 345.961, 52783.967 23/05/18,22:45:33,00,08,1, 11.9,1,1, 7.922, 10532.734, 345.961, 52783.967 23/05/18,22:45:33,01,08,1, 11.9,1,1, 7.922, 10532.742, 346.001, 52784.035 23/05/18,22:45:33,02,08,1, 11.9,1,1, 7.922, 10532.750, 346.032, 52784.001 23/05/18,22:45:33,03,08,1, 11.9,1,1, 7.922, 10532.772, 346.024, 52784.088 23/05/18,22:45:33,04,08,1, 11.9,1,1, 7.922, 10532.765, 346.026, 52784.023 23/05/18,22:45:33,05,08,1, 11.9,1,1, 7.922, 10532.724, 345.977, 52783.994 23/05/18,22:45:33,06,08,1, 11.9,1,1, 7.922, 10532.727, 345.974, 52784.004 23/05/18,22:45:33,07,08,1, 11.9,1,1, 7.922, 10532.742, 345.940, 52783.963 23/05/18,22:45:33,08,08,1, 11.9,1,1, 7.922, 10532.706, 345.920, 52783.991 23/05/18,22:45:33,09,08,1, 11.9,1,1, 7.922, 10532.701, 345.915, 52784.010 23/05/18,22:45:33,10,08,1, 11.9,1,1, 7.922, 10532.725, 345.930, 52783.990 23/05/18,22:45:33,11,08,1, 11.9,1,1, 7.922, 10532.735, 345.946, 52783.950 23/05/18,22:45:33,12,08,1, 11.9,1,1, 7.922, 10532.735, 345.956, 52783.992 23/05/18,22:45:33,13,08,1, 11.9,1,1, 7.922, 10532.756, 345.992, 52784.058 23/05/18,22:45:33,14,08,1, 11.9,1,1, 7.922, 10532.762, 346.009, 52784.015 23/05/18,22:45:33,15,08,1, 11.9,1,1, 7.922, 10532.759, 346.021, 52784.039 23/05/18,22:45:33,16,08,1, 11.9,1,1, 7.922, 10532.780, 345.983, 52784.029 23/05/18,22:45:33,17,08,1, 11.9,1,1, 7.922, 10532.737, 345.954, 52784.032 23/05/18,22:45:33,18,08,1, 11.9,1,1, 7.922, 10532.734, 345.930, 52783.983 23/05/18,22:45:33,19,08,1, 11.9,1,1, 7.922, 10532.718, 345.902, 52783.956 23/05/18,22:45:34,00,08,1, 11.9,1,1, 7.925, 10532.709, 345.902, 52783.956 23/05/18,22:45:34,01,08,1, 11.9,1,1, 7.925, 10532.748, 345.882, 52783.967 23/05/18,22:45:34,02,08,1, 11.9,1,1, 7.925, 10532.721, 345.891, 52783.971 23/05/18,22:45:34,03,08,1, 11.9,1,1, 7.925, 10532.738, 345.910, 52783.951 23/05/18,22:45:34,04,08,1, 11.9,1,1, 7.925, 10532.763, 345.953, 52784.034 23/05/18,22:45:34,05,08,1, 11.9,1,1, 7.925, 10532.748, 345.975, 52784.035 23/05/18,22:45:34,06,08,1, 11.9,1,1, 7.925, 10532.773, 345.976, 52784.039 23/05/18,22:45:34,07,08,1, 11.9,1,1, 7.925, 10532.776, 345.993, 52784.038 23/05/18,22:45:34,08,08,1, 11.9,1,1, 7.925, 10532.797, 345.994, 52784.030 23/05/18,22:45:34,09,08,1, 11.9,1,1, 7.925, 10532.753, 345.959, 52784.032 23/05/18,22:45:34,10,08,1, 11.9,1,1, 7.925, 10532.757, 345.945, 52784.011 23/05/18,22:45:34,11,08,1, 11.9,1,1, 7.925, 10532.734, 345.883, 52783.994 23/05/18,22:45:34,12,08,1, 11.9,1,1, 7.925, 10532.716, 345.896, 52783.927 23/05/18,22:45:34,13,08,1, 11.9,1,1, 7.925, 10532.733, 345.892, 52783.932 23/05/18,22:45:34,14,08,1, 11.9,1,1, 7.925, 10532.732, 345.885, 52783.926 23/05/18,22:45:34,15,08,1, 11.9,1,1, 7.925, 10532.749, 345.935, 52783.980 23/05/18,22:45:34,16,08,1, 11.9,1,1, 7.925, 10532.731, 345.975, 52784.019 23/05/18,22:45:34,17,08,1, 11.9,1,1, 7.925, 10532.786, 345.976, 52784.022 23/05/18,22:45:34,18,08,1, 11.9,1,1, 7.925, 10532.771, 345.986, 52784.013 23/05/18,22:45:34,19,08,1, 11.9,1,1, 7.925, 10532.781, 345.997, 52784.074 23/05/18,22:45:35,00,08,1, 11.9,1,1, 7.925, 10532.776, 345.997, 52784.074 23/05/18,22:45:35,01,08,1, 11.9,1,1, 7.925, 10532.750, 345.955, 52784.015 23/05/18,22:45:35,02,08,1, 11.9,1,1, 7.925, 10532.766, 345.933, 52783.978 23/05/18,22:45:35,03,08,1, 11.9,1,1, 7.925, 10532.752, 345.922, 52783.977 23/05/18,22:45:35,04,08,1, 11.9,1,1, 7.925, 10532.743, 345.895, 52783.952 23/05/18,22:45:35,05,08,1, 11.9,1,1, 7.925, 10532.729, 345.875, 52783.921 23/05/18,22:45:35,06,08,1, 11.9,1,1, 7.925, 10532.745, 345.878, 52783.926 23/05/18,22:45:35,07,08,1, 11.9,1,1, 7.925, 10532.731, 345.894, 52783.938 23/05/18,22:45:35,08,08,1, 11.9,1,1, 7.925, 10532.747, 345.931, 52783.962 23/05/18,22:45:35,09,08,1, 11.9,1,1, 7.925, 10532.781, 345.961, 52783.945 23/05/18,22:45:35,10,08,1, 11.9,1,1, 7.925, 10532.796, 345.991, 52783.982 23/05/18,22:45:35,11,08,1, 11.9,1,1, 7.925, 10532.776, 345.953, 52784.007 23/05/18,22:45:35,12,08,1, 11.9,1,1, 7.925, 10532.779, 345.979, 52784.012 23/05/18,22:45:35,13,08,1, 11.9,1,1, 7.925, 10532.768, 345.990, 52784.020 23/05/18,22:45:35,14,08,1, 11.9,1,1, 7.925, 10532.768, 345.958, 52784.017 23/05/18,22:45:35,15,08,1, 11.9,1,1, 7.925, 10532.763, 345.929, 52783.981 23/05/18,22:45:35,16,08,1, 11.9,1,1, 7.925, 10532.763, 345.904, 52783.971 23/05/18,22:45:35,17,08,1, 11.9,1,1, 7.925, 10532.758, 345.870, 52783.947 23/05/18,22:45:35,18,08,1, 11.9,1,1, 7.925, 10532.734, 345.892, 52783.933 23/05/18,22:45:35,19,08,1, 11.9,1,1, 7.925, 10532.749, 345.893, 52783.933 23/05/18,22:45:36,00,08,1, 11.9,1,1, 7.924, 10532.743, 345.893, 52783.933 23/05/18,22:45:36,01,08,1, 11.9,1,1, 7.924, 10532.755, 345.934, 52784.013 23/05/18,22:45:36,02,08,1, 11.9,1,1, 7.924, 10532.762, 345.951, 52783.998 23/05/18,22:45:36,03,08,1, 11.9,1,1, 7.924, 10532.785, 345.988, 52784.020 23/05/18,22:45:36,04,08,1, 11.9,1,1, 7.924, 10532.787, 346.031, 52784.032 23/05/18,22:45:36,05,08,1, 11.9,1,1, 7.924, 10532.779, 346.011, 52784.079 23/05/18,22:45:36,06,08,1, 11.9,1,1, 7.924, 10532.773, 346.018, 52784.027 23/05/18,22:45:36,07,08,1, 11.9,1,1, 7.924, 10532.748, 345.967, 52784.025 23/05/18,22:45:36,08,08,1, 11.9,1,1, 7.924, 10532.769, 345.941, 52784.014 23/05/18,22:45:36,09,08,1, 11.9,1,1, 7.924, 10532.748, 345.887, 52783.985 23/05/18,22:45:36,10,08,1, 11.9,1,1, 7.924, 10532.731, 345.868, 52783.953 23/05/18,22:45:36,11,08,1, 11.9,1,1, 7.924, 10532.757, 345.867, 52783.934 23/05/18,22:45:36,12,08,1, 11.9,1,1, 7.924, 10532.770, 345.898, 52783.945 23/05/18,22:45:36,13,08,1, 11.9,1,1, 7.924, 10532.755, 345.898, 52783.922 23/05/18,22:45:36,14,08,1, 11.9,1,1, 7.924, 10532.754, 345.922, 52783.996 23/05/18,22:45:36,15,08,1, 11.9,1,1, 7.924, 10532.771, 345.946, 52783.981 23/05/18,22:45:36,16,08,1, 11.9,1,1, 7.924, 10532.794, 345.980, 52784.016 23/05/18,22:45:36,17,08,1, 11.9,1,1, 7.924, 10532.797, 345.980, 52784.025 23/05/18,22:45:36,18,08,1, 11.9,1,1, 7.924, 10532.781, 345.969, 52783.990 23/05/18,22:45:36,19,08,1, 11.9,1,1, 7.924, 10532.749, 345.984, 52784.015 23/05/18,22:45:37,00,08,1, 12.0,1,1, 7.927, 10532.743, 345.984, 52784.015 23/05/18,22:45:37,01,08,1, 12.0,1,1, 7.927, 10532.778, 345.930, 52783.938 23/05/18,22:45:37,02,08,1, 12.0,1,1, 7.927, 10532.765, 345.879, 52783.947 23/05/18,22:45:37,03,08,1, 12.0,1,1, 7.927, 10532.743, 345.874, 52783.910 23/05/18,22:45:37,04,08,1, 12.0,1,1, 7.927, 10532.750, 345.887, 52783.969 23/05/18,22:45:37,05,08,1, 12.0,1,1, 7.927, 10532.758, 345.878, 52783.938 23/05/18,22:45:37,06,08,1, 12.0,1,1, 7.927, 10532.783, 345.909, 52783.964 23/05/18,22:45:37,07,08,1, 12.0,1,1, 7.927, 10532.791, 345.926, 52783.975 23/05/18,22:45:37,08,08,1, 12.0,1,1, 7.927, 10532.764, 345.965, 52783.997 23/05/18,22:45:37,09,08,1, 12.0,1,1, 7.927, 10532.760, 345.984, 52783.988 23/05/18,22:45:37,10,08,1, 12.0,1,1, 7.927, 10532.779, 345.987, 52784.044 23/05/18,22:45:37,11,08,1, 12.0,1,1, 7.927, 10532.795, 345.969, 52783.984 23/05/18,22:45:37,12,08,1, 12.0,1,1, 7.927, 10532.770, 345.957, 52783.971 23/05/18,22:45:37,13,08,1, 12.0,1,1, 7.927, 10532.788, 345.939, 52783.947 23/05/18,22:45:37,14,08,1, 12.0,1,1, 7.927, 10532.770, 345.899, 52783.986 23/05/18,22:45:37,15,08,1, 12.0,1,1, 7.927, 10532.786, 345.881, 52783.923 23/05/18,22:45:37,16,08,1, 12.0,1,1, 7.927, 10532.765, 345.856, 52783.943 23/05/18,22:45:37,17,08,1, 12.0,1,1, 7.927, 10532.774, 345.857, 52783.921 23/05/18,22:45:37,18,08,1, 12.0,1,1, 7.927, 10532.762, 345.869, 52783.943 23/05/18,22:45:37,19,08,1, 12.0,1,1, 7.927, 10532.784, 345.901, 52783.954 23/05/18,22:45:38,00,08,1, 11.8,1,1, 7.925, 10532.776, 345.901, 52783.954 23/05/18,22:45:38,01,08,1, 11.8,1,1, 7.925, 10532.772, 345.942, 52783.985 23/05/18,22:45:38,02,08,1, 11.8,1,1, 7.925, 10532.789, 345.987, 52783.974 23/05/18,22:45:38,03,08,1, 11.8,1,1, 7.925, 10532.796, 346.005, 52783.986 23/05/18,22:45:38,04,08,1, 11.8,1,1, 7.925, 10532.797, 345.992, 52784.063 23/05/18,22:45:38,05,08,1, 11.8,1,1, 7.925, 10532.788, 345.970, 52783.975 23/05/18,22:45:38,06,08,1, 11.8,1,1, 7.925, 10532.775, 345.918, 52783.997 23/05/18,22:45:38,07,08,1, 11.8,1,1, 7.925, 10532.775, 345.917, 52783.983 23/05/18,22:45:38,08,08,1, 11.8,1,1, 7.925, 10532.778, 345.878, 52783.942 23/05/18,22:45:38,09,08,1, 11.8,1,1, 7.925, 10532.747, 345.857, 52783.961 23/05/18,22:45:38,10,08,1, 11.8,1,1, 7.925, 10532.728, 345.865, 52783.948 23/05/18,22:45:38,11,08,1, 11.8,1,1, 7.925, 10532.746, 345.878, 52783.937 23/05/18,22:45:38,12,08,1, 11.8,1,1, 7.925, 10532.765, 345.910, 52783.956 23/05/18,22:45:38,13,08,1, 11.8,1,1, 7.925, 10532.753, 345.906, 52783.939 23/05/18,22:45:38,14,08,1, 11.8,1,1, 7.925, 10532.780, 345.970, 52783.988 23/05/18,22:45:38,15,08,1, 11.8,1,1, 7.925, 10532.783, 345.970, 52783.990 23/05/18,22:45:38,16,08,1, 11.8,1,1, 7.925, 10532.796, 345.972, 52784.018 23/05/18,22:45:38,17,08,1, 11.8,1,1, 7.925, 10532.796, 345.983, 52784.008 23/05/18,22:45:38,18,08,1, 11.8,1,1, 7.925, 10532.782, 345.972, 52784.024 23/05/18,22:45:38,19,08,1, 11.8,1,1, 7.925, 10532.785, 345.926, 52783.942 23/05/18,22:45:39,00,08,1, 11.9,1,1, 7.923, 10532.784, 345.926, 52783.942 23/05/18,22:45:39,01,08,1, 11.9,1,1, 7.923, 10532.754, 345.864, 52783.927 23/05/18,22:45:39,02,08,1, 11.9,1,1, 7.923, 10532.773, 345.839, 52783.929 23/05/18,22:45:39,03,08,1, 11.9,1,1, 7.923, 10532.780, 345.858, 52783.963 23/05/18,22:45:39,04,08,1, 11.9,1,1, 7.923, 10532.763, 345.866, 52783.968 23/05/18,22:45:39,05,08,1, 11.9,1,1, 7.923, 10532.769, 345.905, 52783.953 23/05/18,22:45:39,06,08,1, 11.9,1,1, 7.923, 10532.766, 345.919, 52783.982 23/05/18,22:45:39,07,08,1, 11.9,1,1, 7.923, 10532.780, 345.968, 52784.018 23/05/18,22:45:39,08,08,1, 11.9,1,1, 7.923, 10532.792, 345.968, 52784.011 23/05/18,22:45:39,09,08,1, 11.9,1,1, 7.923, 10532.794, 345.971, 52784.048 23/05/18,22:45:39,10,08,1, 11.9,1,1, 7.923, 10532.823, 345.973, 52784.001 23/05/18,22:45:39,11,08,1, 11.9,1,1, 7.923, 10532.777, 345.931, 52783.972 23/05/18,22:45:39,12,08,1, 11.9,1,1, 7.923, 10532.780, 345.930, 52784.007 23/05/18,22:45:39,13,08,1, 11.9,1,1, 7.923, 10532.778, 345.892, 52783.999 23/05/18,22:45:39,14,08,1, 11.9,1,1, 7.923, 10532.780, 345.857, 52783.975 23/05/18,22:45:39,15,08,1, 11.9,1,1, 7.923, 10532.776, 345.857, 52783.963 23/05/18,22:45:39,16,08,1, 11.9,1,1, 7.923, 10532.767, 345.872, 52783.976 23/05/18,22:45:39,17,08,1, 11.9,1,1, 7.923, 10532.781, 345.853, 52783.955 23/05/18,22:45:39,18,08,1, 11.9,1,1, 7.923, 10532.779, 345.897, 52783.948 23/05/18,22:45:39,19,08,1, 11.9,1,1, 7.923, 10532.784, 345.919, 52784.003 23/05/18,22:45:40,00,08,1, 11.9,1,1, 7.926, 10532.776, 345.919, 52784.003 23/05/18,22:45:40,01,08,1, 11.9,1,1, 7.926, 10532.794, 345.993, 52783.988 23/05/18,22:45:40,02,08,1, 11.9,1,1, 7.926, 10532.812, 345.950, 52784.003 23/05/18,22:45:40,03,08,1, 11.9,1,1, 7.926, 10532.801, 345.954, 52784.020 23/05/18,22:45:40,04,08,1, 11.9,1,1, 7.926, 10532.800, 345.916, 52783.991 23/05/18,22:45:40,05,08,1, 11.9,1,1, 7.926, 10532.779, 345.905, 52783.994 23/05/18,22:45:40,06,08,1, 11.9,1,1, 7.926, 10532.772, 345.873, 52783.984 23/05/18,22:45:40,07,08,1, 11.9,1,1, 7.926, 10532.779, 345.853, 52783.925 23/05/18,22:45:40,08,08,1, 11.9,1,1, 7.926, 10532.795, 345.847, 52783.907 23/05/18,22:45:40,09,08,1, 11.9,1,1, 7.926, 10532.746, 345.837, 52783.918 23/05/18,22:45:40,10,08,1, 11.9,1,1, 7.926, 10532.777, 345.876, 52783.959 23/05/18,22:45:40,11,08,1, 11.9,1,1, 7.926, 10532.780, 345.901, 52783.940 23/05/18,22:45:40,12,08,1, 11.9,1,1, 7.926, 10532.799, 345.934, 52784.006 23/05/18,22:45:40,13,08,1, 11.9,1,1, 7.926, 10532.817, 345.975, 52784.007 23/05/18,22:45:40,14,08,1, 11.9,1,1, 7.926, 10532.801, 345.976, 52784.061 23/05/18,22:45:40,15,08,1, 11.9,1,1, 7.926, 10532.817, 345.968, 52784.003 23/05/18,22:45:40,16,08,1, 11.9,1,1, 7.926, 10532.806, 345.972, 52783.998 23/05/18,22:45:40,17,08,1, 11.9,1,1, 7.926, 10532.781, 345.919, 52783.957 23/05/18,22:45:40,18,08,1, 11.9,1,1, 7.926, 10532.795, 345.913, 52784.015 23/05/18,22:45:40,19,08,1, 11.9,1,1, 7.926, 10532.758, 345.877, 52783.950 23/05/18,22:45:41,00,08,1, 11.9,1,1, 7.920, 10532.751, 345.877, 52783.950 23/05/18,22:45:41,01,08,1, 11.9,1,1, 7.920, 10532.754, 345.856, 52783.927 23/05/18,22:45:41,02,08,1, 11.9,1,1, 7.920, 10532.769, 345.863, 52783.963 23/05/18,22:45:41,03,08,1, 11.9,1,1, 7.920, 10532.786, 345.892, 52783.984 23/05/18,22:45:41,04,08,1, 11.9,1,1, 7.920, 10532.792, 345.899, 52783.946 23/05/18,22:45:41,05,08,1, 11.9,1,1, 7.920, 10532.787, 345.910, 52784.022 23/05/18,22:45:41,06,08,1, 11.9,1,1, 7.920, 10532.824, 345.939, 52784.003 23/05/18,22:45:41,07,08,1, 11.9,1,1, 7.920, 10532.805, 345.946, 52783.998 23/05/18,22:45:41,08,08,1, 11.9,1,1, 7.920, 10532.794, 345.946, 52784.001 23/05/18,22:45:41,09,08,1, 11.9,1,1, 7.920, 10532.816, 345.925, 52783.999 23/05/18,22:45:41,10,08,1, 11.9,1,1, 7.920, 10532.793, 345.898, 52783.992 23/05/18,22:45:41,11,08,1, 11.9,1,1, 7.920, 10532.785, 345.893, 52783.999 23/05/18,22:45:41,12,08,1, 11.9,1,1, 7.920, 10532.788, 345.845, 52783.942 23/05/18,22:45:41,13,08,1, 11.9,1,1, 7.920, 10532.766, 345.846, 52783.945 23/05/18,22:45:41,14,08,1, 11.9,1,1, 7.920, 10532.787, 345.837, 52783.920 23/05/18,22:45:41,15,08,1, 11.9,1,1, 7.920, 10532.785, 345.858, 52783.929 23/05/18,22:45:41,16,08,1, 11.9,1,1, 7.920, 10532.797, 345.896, 52783.945 23/05/18,22:45:41,17,08,1, 11.9,1,1, 7.920, 10532.789, 345.908, 52783.967 23/05/18,22:45:41,18,08,1, 11.9,1,1, 7.920, 10532.822, 345.934, 52783.998 23/05/18,22:45:41,19,08,1, 11.9,1,1, 7.920, 10532.834, 345.965, 52784.048 23/05/18,22:45:42,00,08,1, 11.9,1,1, 7.925, 10532.826, 345.965, 52784.048 23/05/18,22:45:42,01,08,1, 11.9,1,1, 7.925, 10532.783, 345.957, 52784.301 23/05/18,22:45:42,02,08,1, 11.9,1,1, 7.925, 10532.819, 345.912, 52784.049 23/05/18,22:45:42,03,08,1, 11.9,1,1, 7.925, 10532.807, 345.898, 52783.927 23/05/18,22:45:42,04,08,1, 11.9,1,1, 7.925, 10532.811, 345.873, 52783.942 23/05/18,22:45:42,05,08,1, 11.9,1,1, 7.925, 10532.766, 345.861, 52783.943 23/05/18,22:45:42,06,08,1, 11.9,1,1, 7.925, 10532.779, 345.841, 52783.960 23/05/18,22:45:42,07,08,1, 11.9,1,1, 7.925, 10532.793, 345.857, 52783.941 23/05/18,22:45:42,08,08,1, 11.9,1,1, 7.925, 10532.790, 345.896, 52783.956 23/05/18,22:45:42,09,08,1, 11.9,1,1, 7.925, 10532.814, 345.931, 52783.974 23/05/18,22:45:42,10,08,1, 11.9,1,1, 7.925, 10532.803, 345.946, 52783.979 23/05/18,22:45:42,11,08,1, 11.9,1,1, 7.925, 10532.834, 345.969, 52783.993 23/05/18,22:45:42,12,08,1, 11.9,1,1, 7.925, 10532.810, 345.975, 52784.025 23/05/18,22:45:42,13,08,1, 11.9,1,1, 7.925, 10532.797, 345.955, 52783.982 23/05/18,22:45:42,14,08,1, 11.9,1,1, 7.925, 10532.814, 345.957, 52783.991 23/05/18,22:45:42,15,08,1, 11.9,1,1, 7.925, 10532.796, 345.884, 52783.932 23/05/18,22:45:42,16,08,1, 11.9,1,1, 7.925, 10532.793, 345.873, 52783.944 23/05/18,22:45:42,17,08,1, 11.9,1,1, 7.925, 10532.794, 345.840, 52783.921 23/05/18,22:45:42,18,08,1, 11.9,1,1, 7.925, 10532.803, 345.838, 52783.898 23/05/18,22:45:42,19,08,1, 11.9,1,1, 7.925, 10532.811, 345.836, 52783.909 23/05/18,22:45:43,00,08,1, 11.9,1,1, 7.926, 10532.809, 345.836, 52783.909 23/05/18,22:45:43,01,08,1, 11.9,1,1, 7.926, 10532.813, 345.892, 52783.957 23/05/18,22:45:43,02,08,1, 11.9,1,1, 7.926, 10532.795, 345.920, 52783.958 23/05/18,22:45:43,03,08,1, 11.9,1,1, 7.926, 10532.797, 345.946, 52783.999 23/05/18,22:45:43,04,08,1, 11.9,1,1, 7.926, 10532.819, 345.980, 52784.000 23/05/18,22:45:43,05,08,1, 11.9,1,1, 7.926, 10532.832, 345.954, 52783.989 23/05/18,22:45:43,06,08,1, 11.9,1,1, 7.926, 10532.804, 345.916, 52783.960 23/05/18,22:45:43,07,08,1, 11.9,1,1, 7.926, 10532.796, 345.922, 52783.967 23/05/18,22:45:43,08,08,1, 11.9,1,1, 7.926, 10532.787, 345.871, 52783.937 23/05/18,22:45:43,09,08,1, 11.9,1,1, 7.926, 10532.802, 345.873, 52783.905 23/05/18,22:45:43,10,08,1, 11.9,1,1, 7.926, 10532.780, 345.848, 52783.922 23/05/18,22:45:43,11,08,1, 11.9,1,1, 7.926, 10532.784, 345.834, 52783.933 23/05/18,22:45:43,12,08,1, 11.9,1,1, 7.926, 10532.795, 345.870, 52783.945 23/05/18,22:45:43,13,08,1, 11.9,1,1, 7.926, 10532.779, 345.883, 52783.940 23/05/18,22:45:43,14,08,1, 11.9,1,1, 7.926, 10532.792, 345.903, 52783.963 23/05/18,22:45:43,15,08,1, 11.9,1,1, 7.926, 10532.817, 345.919, 52783.953 23/05/18,22:45:43,16,08,1, 11.9,1,1, 7.926, 10532.815, 345.949, 52783.993 23/05/18,22:45:43,17,08,1, 11.9,1,1, 7.926, 10532.825, 345.956, 52784.006 23/05/18,22:45:43,18,08,1, 11.9,1,1, 7.926, 10532.816, 345.961, 52784.010 23/05/18,22:45:43,19,08,1, 11.9,1,1, 7.926, 10532.810, 345.890, 52783.986 23/05/18,22:45:44,00,07,1, 11.9,1,1, 7.926, 10532.809, 345.890, 52783.986 23/05/18,22:45:44,01,07,1, 11.9,1,1, 7.926, 10532.794, 345.846, 52783.971 23/05/18,22:45:44,02,07,1, 11.9,1,1, 7.926, 10532.795, 345.843, 52783.927 23/05/18,22:45:44,03,07,1, 11.9,1,1, 7.926, 10532.788, 345.862, 52783.885 23/05/18,22:45:44,04,07,1, 11.9,1,1, 7.926, 10532.799, 345.853, 52783.911 23/05/18,22:45:44,05,07,1, 11.9,1,1, 7.926, 10532.802, 345.861, 52783.922 23/05/18,22:45:44,06,07,1, 11.9,1,1, 7.926, 10532.794, 345.863, 52783.937 23/05/18,22:45:44,07,07,1, 11.9,1,1, 7.926, 10532.820, 345.924, 52783.939 23/05/18,22:45:44,08,07,1, 11.9,1,1, 7.926, 10532.825, 345.935, 52783.965 23/05/18,22:45:44,09,07,1, 11.9,1,1, 7.926, 10532.794, 345.944, 52783.985 23/05/18,22:45:44,10,07,1, 11.9,1,1, 7.926, 10532.836, 345.944, 52783.980 23/05/18,22:45:44,11,07,1, 11.9,1,1, 7.926, 10532.803, 345.935, 52784.020 23/05/18,22:45:44,12,07,1, 11.9,1,1, 7.926, 10532.798, 345.908, 52783.950 23/05/18,22:45:44,13,07,1, 11.9,1,1, 7.926, 10532.814, 345.893, 52783.979 23/05/18,22:45:44,14,07,1, 11.9,1,1, 7.926, 10532.796, 345.821, 52783.964 23/05/18,22:45:44,15,07,1, 11.9,1,1, 7.926, 10532.775, 345.824, 52783.952 23/05/18,22:45:44,16,07,1, 11.9,1,1, 7.926, 10532.798, 345.814, 52783.931 23/05/18,22:45:44,17,07,1, 11.9,1,1, 7.926, 10532.807, 345.837, 52783.902 23/05/18,22:45:44,18,07,1, 11.9,1,1, 7.926, 10532.827, 345.861, 52783.920 23/05/18,22:45:44,19,07,1, 11.9,1,1, 7.926, 10532.800, 345.871, 52783.944 23/05/18,22:45:45,00,07,1, 12.0,1,1, 7.922, 10532.793, 345.871, 52783.944 23/05/18,22:45:45,01,07,1, 12.0,1,1, 7.922, 10532.823, 345.936, 52783.976 23/05/18,22:45:45,02,07,1, 12.0,1,1, 7.922, 10532.812, 345.924, 52783.961 23/05/18,22:45:45,03,07,1, 12.0,1,1, 7.922, 10532.821, 345.937, 52783.976 23/05/18,22:45:45,04,07,1, 12.0,1,1, 7.922, 10532.812, 345.920, 52783.980 23/05/18,22:45:45,05,07,1, 12.0,1,1, 7.922, 10532.825, 345.905, 52783.985 23/05/18,22:45:45,06,07,1, 12.0,1,1, 7.922, 10532.806, 345.857, 52783.931 23/05/18,22:45:45,07,07,1, 12.0,1,1, 7.922, 10532.789, 345.839, 52783.908 23/05/18,22:45:45,08,07,1, 12.0,1,1, 7.922, 10532.787, 345.824, 52783.933 23/05/18,22:45:45,09,07,1, 12.0,1,1, 7.922, 10532.810, 345.834, 52783.912 23/05/18,22:45:45,10,07,1, 12.0,1,1, 7.922, 10532.786, 345.834, 52783.904 23/05/18,22:45:45,11,07,1, 12.0,1,1, 7.922, 10532.804, 345.900, 52783.962 23/05/18,22:45:45,12,07,1, 12.0,1,1, 7.922, 10532.805, 345.899, 52783.950 23/05/18,22:45:45,13,07,1, 12.0,1,1, 7.922, 10532.819, 345.934, 52784.001 23/05/18,22:45:45,14,07,1, 12.0,1,1, 7.922, 10532.825, 345.950, 52784.022 23/05/18,22:45:45,15,07,1, 12.0,1,1, 7.922, 10532.829, 345.955, 52783.990 23/05/18,22:45:45,16,07,1, 12.0,1,1, 7.922, 10532.819, 345.939, 52783.998 23/05/18,22:45:45,17,07,1, 12.0,1,1, 7.922, 10532.828, 345.915, 52783.999 23/05/18,22:45:45,18,07,1, 12.0,1,1, 7.922, 10532.797, 345.869, 52783.850 23/05/18,22:45:45,19,07,1, 12.0,1,1, 7.922, 10532.780, 345.854, 52784.012 23/05/18,22:45:46,00,07,1, 11.9,1,1, 7.924, 10532.776, 345.854, 52784.012 23/05/18,22:45:46,01,07,1, 11.9,1,1, 7.924, 10532.808, 345.855, 52783.942 23/05/18,22:45:46,02,07,1, 11.9,1,1, 7.924, 10532.788, 345.856, 52783.885 23/05/18,22:45:46,03,07,1, 11.9,1,1, 7.924, 10532.772, 345.861, 52783.967 23/05/18,22:45:46,04,07,1, 11.9,1,1, 7.924, 10532.809, 345.894, 52784.005 23/05/18,22:45:46,05,07,1, 11.9,1,1, 7.924, 10532.831, 345.912, 52783.972 23/05/18,22:45:46,06,07,1, 11.9,1,1, 7.924, 10532.830, 345.942, 52783.991 23/05/18,22:45:46,07,07,1, 11.9,1,1, 7.924, 10532.822, 345.953, 52784.023 23/05/18,22:45:46,08,07,1, 11.9,1,1, 7.924, 10532.835, 345.956, 52784.016 23/05/18,22:45:46,09,07,1, 11.9,1,1, 7.924, 10532.817, 345.922, 52783.966 23/05/18,22:45:46,10,07,1, 11.9,1,1, 7.924, 10532.810, 345.878, 52783.967 23/05/18,22:45:46,11,07,1, 11.9,1,1, 7.924, 10532.795, 345.883, 52783.992 23/05/18,22:45:46,12,07,1, 11.9,1,1, 7.924, 10532.809, 345.843, 52783.934 23/05/18,22:45:46,13,07,1, 11.9,1,1, 7.924, 10532.763, 345.839, 52783.949 23/05/18,22:45:46,14,07,1, 11.9,1,1, 7.924, 10532.782, 345.842, 52783.962 23/05/18,22:45:46,15,07,1, 11.9,1,1, 7.924, 10532.796, 345.829, 52783.937 23/05/18,22:45:46,16,07,1, 11.9,1,1, 7.924, 10532.798, 345.887, 52783.952 23/05/18,22:45:46,17,07,1, 11.9,1,1, 7.924, 10532.794, 345.895, 52783.928 23/05/18,22:45:46,18,07,1, 11.9,1,1, 7.924, 10532.821, 345.917, 52784.019 23/05/18,22:45:46,19,07,1, 11.9,1,1, 7.924, 10532.830, 345.926, 52783.982 23/05/18,22:45:47,00,08,1, 12.0,1,1, 7.923, 10532.826, 345.926, 52783.982 23/05/18,22:45:47,01,08,1, 12.0,1,1, 7.923, 10532.807, 345.933, 52783.957 23/05/18,22:45:47,02,08,1, 12.0,1,1, 7.923, 10532.804, 345.909, 52783.949 23/05/18,22:45:47,03,08,1, 12.0,1,1, 7.923, 10532.787, 345.858, 52783.958 23/05/18,22:45:47,04,08,1, 12.0,1,1, 7.923, 10532.777, 345.864, 52783.922 23/05/18,22:45:47,05,08,1, 12.0,1,1, 7.923, 10532.788, 345.820, 52783.918 23/05/18,22:45:47,06,08,1, 12.0,1,1, 7.923, 10532.746, 345.809, 52783.933 23/05/18,22:45:47,07,08,1, 12.0,1,1, 7.923, 10532.786, 345.838, 52783.941 23/05/18,22:45:47,08,08,1, 12.0,1,1, 7.923, 10532.786, 345.865, 52783.928 23/05/18,22:45:47,09,08,1, 12.0,1,1, 7.923, 10532.802, 345.904, 52783.981 23/05/18,22:45:47,10,08,1, 12.0,1,1, 7.923, 10532.810, 345.919, 52783.965 23/05/18,22:45:47,11,08,1, 12.0,1,1, 7.923, 10532.801, 345.923, 52784.017 23/05/18,22:45:47,12,08,1, 12.0,1,1, 7.923, 10532.836, 345.948, 52784.017 23/05/18,22:45:47,13,08,1, 12.0,1,1, 7.923, 10532.815, 345.911, 52783.968 23/05/18,22:45:47,14,08,1, 12.0,1,1, 7.923, 10532.821, 345.893, 52784.006 23/05/18,22:45:47,15,08,1, 12.0,1,1, 7.923, 10532.799, 345.876, 52784.066 23/05/18,22:45:47,16,08,1, 12.0,1,1, 7.923, 10532.773, 345.834, 52783.889 23/05/18,22:45:47,17,08,1, 12.0,1,1, 7.923, 10532.756, 345.809, 52783.960 23/05/18,22:45:47,18,08,1, 12.0,1,1, 7.923, 10532.793, 345.835, 52783.889 23/05/18,22:45:47,19,08,1, 12.0,1,1, 7.923, 10532.773, 345.842, 52783.923 23/05/18,22:45:48,00,06,1, 11.9,1,1, 7.923, 10532.768, 345.842, 52783.923 23/05/18,22:45:48,01,06,1, 11.9,1,1, 7.923, 10532.821, 345.891, 52783.927 23/05/18,22:45:48,02,06,1, 11.9,1,1, 7.923, 10532.808, 345.924, 52784.035 23/05/18,22:45:48,03,06,1, 11.9,1,1, 7.923, 10532.812, 345.915, 52784.036 23/05/18,22:45:48,04,06,1, 11.9,1,1, 7.923, 10532.827, 345.925, 52783.997 23/05/18,22:45:48,05,06,1, 11.9,1,1, 7.923, 10532.836, 345.910, 52783.999 23/05/18,22:45:48,06,06,1, 11.9,1,1, 7.923, 10532.805, 345.875, 52783.976 23/05/18,22:45:48,07,06,1, 11.9,1,1, 7.923, 10532.793, 345.876, 52783.964 23/05/18,22:45:48,08,06,1, 11.9,1,1, 7.923, 10532.789, 345.837, 52783.953 23/05/18,22:45:48,09,06,1, 11.9,1,1, 7.923, 10532.775, 345.802, 52783.897 23/05/18,22:45:48,10,06,1, 11.9,1,1, 7.923, 10532.793, 345.827, 52783.891 23/05/18,22:45:48,11,06,1, 11.9,1,1, 7.923, 10532.795, 345.847, 52783.935 23/05/18,22:45:48,12,06,1, 11.9,1,1, 7.923, 10532.803, 345.862, 52783.936 23/05/18,22:45:48,13,06,1, 11.9,1,1, 7.923, 10532.800, 345.890, 52783.960 23/05/18,22:45:48,14,06,1, 11.9,1,1, 7.923, 10532.819, 345.907, 52783.969 23/05/18,22:45:48,15,06,1, 11.9,1,1, 7.923, 10532.800, 345.921, 52783.974 23/05/18,22:45:48,16,06,1, 11.9,1,1, 7.923, 10532.810, 345.943, 52784.022 23/05/18,22:45:48,17,06,1, 11.9,1,1, 7.923, 10532.821, 345.913, 52783.977 23/05/18,22:45:48,18,06,1, 11.9,1,1, 7.923, 10532.782, 345.888, 52783.947 23/05/18,22:45:48,19,06,1, 11.9,1,1, 7.923, 10532.778, 345.852, 52783.951 23/05/18,22:45:49,00,07,1, 11.9,1,1, 7.925, 10532.776, 345.852, 52783.951 23/05/18,22:45:49,01,07,1, 11.9,1,1, 7.925, 10532.780, 345.823, 52783.876 23/05/18,22:45:49,02,07,1, 11.9,1,1, 7.925, 10532.763, 345.814, 52783.899 23/05/18,22:45:49,03,07,1, 11.9,1,1, 7.925, 10532.790, 345.848, 52783.936 23/05/18,22:45:49,04,07,1, 11.9,1,1, 7.925, 10532.796, 345.847, 52783.938 23/05/18,22:45:49,05,07,1, 11.9,1,1, 7.925, 10532.820, 345.880, 52783.998 23/05/18,22:45:49,06,07,1, 11.9,1,1, 7.925, 10532.828, 345.903, 52783.970 23/05/18,22:45:49,07,07,1, 11.9,1,1, 7.925, 10532.830, 345.907, 52783.993 23/05/18,22:45:49,08,07,1, 11.9,1,1, 7.925, 10532.821, 345.929, 52783.938 23/05/18,22:45:49,09,07,1, 11.9,1,1, 7.925, 10532.822, 345.888, 52784.032 23/05/18,22:45:49,10,07,1, 11.9,1,1, 7.925, 10532.816, 345.871, 52783.995 23/05/18,22:45:49,11,07,1, 11.9,1,1, 7.925, 10532.801, 345.859, 52783.943 23/05/18,22:45:49,12,07,1, 11.9,1,1, 7.925, 10532.803, 345.805, 52783.930 23/05/18,22:45:49,13,07,1, 11.9,1,1, 7.925, 10532.804, 345.795, 52783.883 23/05/18,22:45:49,14,07,1, 11.9,1,1, 7.925, 10532.793, 345.811, 52783.870 23/05/18,22:45:49,15,07,1, 11.9,1,1, 7.925, 10532.798, 345.834, 52783.925 23/05/18,22:45:49,16,07,1, 11.9,1,1, 7.925, 10532.793, 345.864, 52783.914 23/05/18,22:45:49,17,07,1, 11.9,1,1, 7.925, 10532.810, 345.886, 52783.968 23/05/18,22:45:49,18,07,1, 11.9,1,1, 7.925, 10532.804, 345.917, 52783.974 23/05/18,22:45:49,19,07,1, 11.9,1,1, 7.925, 10532.802, 345.924, 52784.178 23/05/18,22:45:50,00,07,1, 11.9,1,1, 7.921, 10532.801, 345.924, 52784.178 23/05/18,22:45:50,01,07,1, 11.9,1,1, 7.921, 10532.804, 345.864, 52783.967 23/05/18,22:45:50,02,07,1, 11.9,1,1, 7.921, 10532.794, 345.851, 52783.979 23/05/18,22:45:50,03,07,1, 11.9,1,1, 7.921, 10532.788, 345.816, 52783.931 23/05/18,22:45:50,04,07,1, 11.9,1,1, 7.921, 10532.786, 345.794, 52783.902 23/05/18,22:45:50,05,07,1, 11.9,1,1, 7.921, 10532.771, 345.784, 52783.903 23/05/18,22:45:50,06,07,1, 11.9,1,1, 7.921, 10532.790, 345.779, 52783.903 23/05/18,22:45:50,07,07,1, 11.9,1,1, 7.921, 10532.801, 345.823, 52783.918 23/05/18,22:45:50,08,07,1, 11.9,1,1, 7.921, 10532.791, 345.847, 52783.939 23/05/18,22:45:50,09,07,1, 11.9,1,1, 7.921, 10532.816, 345.886, 52783.974 23/05/18,22:45:50,10,07,1, 11.9,1,1, 7.921, 10532.779, 345.915, 52783.981 23/05/18,22:45:50,11,07,1, 11.9,1,1, 7.921, 10532.807, 345.912, 52783.953 23/05/18,22:45:50,12,07,1, 11.9,1,1, 7.921, 10532.800, 345.889, 52783.965 23/05/18,22:45:50,13,07,1, 11.9,1,1, 7.921, 10532.805, 345.861, 52783.975 23/05/18,22:45:50,14,07,1, 11.9,1,1, 7.921, 10532.830, 345.859, 52783.982 23/05/18,22:45:50,15,07,1, 11.9,1,1, 7.921, 10532.772, 345.820, 52783.916 23/05/18,22:45:50,16,07,1, 11.9,1,1, 7.921, 10532.792, 345.811, 52783.914 23/05/18,22:45:50,17,07,1, 11.9,1,1, 7.921, 10532.780, 345.811, 52783.884 23/05/18,22:45:50,18,07,1, 11.9,1,1, 7.921, 10532.771, 345.826, 52783.911 23/05/18,22:45:50,19,07,1, 11.9,1,1, 7.921, 10532.800, 345.851, 52783.898 23/05/18,22:45:51,00,07,1, 12.0,1,1, 7.922, 10532.793, 345.851, 52783.898 23/05/18,22:45:51,01,07,1, 12.0,1,1, 7.922, 10532.829, 345.911, 52783.965 23/05/18,22:45:51,02,07,1, 12.0,1,1, 7.922, 10532.823, 345.939, 52784.014 23/05/18,22:45:51,03,07,1, 12.0,1,1, 7.922, 10532.797, 345.919, 52784.006 23/05/18,22:45:51,04,07,1, 12.0,1,1, 7.922, 10532.803, 345.906, 52784.003 23/05/18,22:45:51,05,07,1, 12.0,1,1, 7.922, 10532.800, 345.889, 52783.997 23/05/18,22:45:51,06,07,1, 12.0,1,1, 7.922, 10532.805, 345.854, 52783.906 23/05/18,22:45:51,07,07,1, 12.0,1,1, 7.922, 10532.795, 345.841, 52783.913 23/05/18,22:45:51,08,07,1, 12.0,1,1, 7.922, 10532.772, 345.803, 52783.944 23/05/18,22:45:51,09,07,1, 12.0,1,1, 7.922, 10532.795, 345.807, 52783.893 23/05/18,22:45:51,10,07,1, 12.0,1,1, 7.922, 10532.800, 345.809, 52783.907 23/05/18,22:45:51,11,07,1, 12.0,1,1, 7.922, 10532.800, 345.845, 52783.956 23/05/18,22:45:51,12,07,1, 12.0,1,1, 7.922, 10532.820, 345.880, 52784.004 23/05/18,22:45:51,13,07,1, 12.0,1,1, 7.922, 10532.812, 345.895, 52783.974 23/05/18,22:45:51,14,07,1, 12.0,1,1, 7.922, 10532.811, 345.915, 52784.025 23/05/18,22:45:51,15,07,1, 12.0,1,1, 7.922, 10532.821, 345.904, 52783.982 23/05/18,22:45:51,16,07,1, 12.0,1,1, 7.922, 10532.805, 345.876, 52783.826 23/05/18,22:45:51,17,07,1, 12.0,1,1, 7.922, 10532.800, 345.845, 52783.960 23/05/18,22:45:51,18,07,1, 12.0,1,1, 7.922, 10532.791, 345.823, 52783.897 23/05/18,22:45:51,19,07,1, 12.0,1,1, 7.922, 10532.815, 345.810, 52783.904 23/05/18,22:45:52,00,07,1, 11.9,1,1, 7.920, 10532.809, 345.810, 52783.904 23/05/18,22:45:52,01,07,1, 11.9,1,1, 7.920, 10532.793, 345.836, 52783.954 23/05/18,22:45:52,02,07,1, 11.9,1,1, 7.920, 10532.778, 345.828, 52783.960 23/05/18,22:45:52,03,07,1, 11.9,1,1, 7.920, 10532.792, 345.874, 52783.972 23/05/18,22:45:52,04,07,1, 11.9,1,1, 7.920, 10532.802, 345.876, 52783.989 23/05/18,22:45:52,05,07,1, 11.9,1,1, 7.920, 10532.857, 345.922, 52784.059 23/05/18,22:45:52,06,07,1, 11.9,1,1, 7.920, 10532.823, 345.912, 52784.037 23/05/18,22:45:52,07,07,1, 11.9,1,1, 7.920, 10532.816, 345.891, 52783.984 23/05/18,22:45:52,08,07,1, 11.9,1,1, 7.920, 10532.824, 345.878, 52784.056 23/05/18,22:45:52,09,07,1, 11.9,1,1, 7.920, 10532.797, 345.828, 52783.950 23/05/18,22:45:52,10,07,1, 11.9,1,1, 7.920, 10532.780, 345.811, 52783.940 23/05/18,22:45:52,11,07,1, 11.9,1,1, 7.920, 10532.795, 345.793, 52783.973 23/05/18,22:45:52,12,07,1, 11.9,1,1, 7.920, 10532.772, 345.800, 52783.943 23/05/18,22:45:52,13,07,1, 11.9,1,1, 7.920, 10532.793, 345.814, 52783.961 23/05/18,22:45:52,14,07,1, 11.9,1,1, 7.920, 10532.784, 345.816, 52783.979 23/05/18,22:45:52,15,07,1, 11.9,1,1, 7.920, 10532.794, 345.861, 52783.955 23/05/18,22:45:52,16,07,1, 11.9,1,1, 7.920, 10532.817, 345.902, 52784.059 23/05/18,22:45:52,17,07,1, 11.9,1,1, 7.920, 10532.831, 345.909, 52784.022 23/05/18,22:45:52,18,07,1, 11.9,1,1, 7.920, 10532.807, 345.883, 52784.014 23/05/18,22:45:52,19,07,1, 11.9,1,1, 7.920, 10532.812, 345.894, 52784.033 23/05/18,22:45:53,00,07,1, 11.8,1,1, 7.920, 10532.809, 345.894, 52784.033 23/05/18,22:45:53,01,07,1, 11.8,1,1, 7.920, 10532.773, 345.834, 52783.990 23/05/18,22:45:53,02,07,1, 11.8,1,1, 7.920, 10532.795, 345.763, 52783.920 23/05/18,22:45:53,03,07,1, 11.8,1,1, 7.920, 10532.775, 345.785, 52783.885 23/05/18,22:45:53,04,07,1, 11.8,1,1, 7.920, 10532.773, 345.800, 52783.951 23/05/18,22:45:53,05,07,1, 11.8,1,1, 7.920, 10532.777, 345.809, 52783.938 23/05/18,22:45:53,06,07,1, 11.8,1,1, 7.920, 10532.790, 345.843, 52784.007 23/05/18,22:45:53,07,07,1, 11.8,1,1, 7.920, 10532.817, 345.893, 52783.953 23/05/18,22:45:53,08,07,1, 11.8,1,1, 7.920, 10532.809, 345.918, 52784.021 23/05/18,22:45:53,09,07,1, 11.8,1,1, 7.920, 10532.833, 345.918, 52784.016 23/05/18,22:45:53,10,07,1, 11.8,1,1, 7.920, 10532.826, 345.908, 52784.053 23/05/18,22:45:53,11,07,1, 11.8,1,1, 7.920, 10532.826, 345.882, 52783.993 23/05/18,22:45:53,12,07,1, 11.8,1,1, 7.920, 10532.805, 345.880, 52783.996 23/05/18,22:45:53,13,07,1, 11.8,1,1, 7.920, 10532.772, 345.819, 52783.944 23/05/18,22:45:53,14,07,1, 11.8,1,1, 7.920, 10532.785, 345.800, 52783.935 23/05/18,22:45:53,15,07,1, 11.8,1,1, 7.920, 10532.797, 345.803, 52783.926 23/05/18,22:45:53,16,07,1, 11.8,1,1, 7.920, 10532.778, 345.801, 52783.984 23/05/18,22:45:53,17,07,1, 11.8,1,1, 7.920, 10532.787, 345.850, 52783.966 23/05/18,22:45:53,18,07,1, 11.8,1,1, 7.920, 10532.777, 345.848, 52784.000 23/05/18,22:45:53,19,07,1, 11.8,1,1, 7.920, 10532.817, 345.917, 52783.985 23/05/18,22:45:54,00,07,1, 11.8,1,1, 7.921, 10532.809, 345.917, 52783.985 23/05/18,22:45:54,01,07,1, 11.8,1,1, 7.921, 10532.824, 345.888, 52784.034 23/05/18,22:45:54,02,07,1, 11.8,1,1, 7.921, 10532.796, 345.881, 52784.005 23/05/18,22:45:54,03,07,1, 11.8,1,1, 7.921, 10532.800, 345.856, 52784.003 23/05/18,22:45:54,04,07,1, 11.8,1,1, 7.921, 10532.785, 345.804, 52783.941 23/05/18,22:45:54,05,07,1, 11.8,1,1, 7.921, 10532.784, 345.794, 52783.939 23/05/18,22:45:54,06,07,1, 11.8,1,1, 7.921, 10532.789, 345.778, 52783.883 23/05/18,22:45:54,07,07,1, 11.8,1,1, 7.921, 10532.782, 345.800, 52783.909 23/05/18,22:45:54,08,07,1, 11.8,1,1, 7.921, 10532.807, 345.839, 52783.959 23/05/18,22:45:54,09,07,1, 11.8,1,1, 7.921, 10532.781, 345.845, 52783.967 23/05/18,22:45:54,10,07,1, 11.8,1,1, 7.921, 10532.820, 345.904, 52783.955 23/05/18,22:45:54,11,07,1, 11.8,1,1, 7.921, 10532.791, 345.906, 52784.028 23/05/18,22:45:54,12,07,1, 11.8,1,1, 7.921, 10532.835, 345.900, 52783.985 23/05/18,22:45:54,13,07,1, 11.8,1,1, 7.921, 10532.800, 345.922, 52784.002 23/05/18,22:45:54,14,07,1, 11.8,1,1, 7.921, 10532.795, 345.899, 52783.993 23/05/18,22:45:54,15,07,1, 11.8,1,1, 7.921, 10532.797, 345.865, 52783.981 23/05/18,22:45:54,16,07,1, 11.8,1,1, 7.921, 10532.787, 345.811, 52783.918 23/05/18,22:45:54,17,07,1, 11.8,1,1, 7.921, 10532.779, 345.803, 52783.901 23/05/18,22:45:54,18,07,1, 11.8,1,1, 7.921, 10532.773, 345.799, 52783.885 23/05/18,22:45:54,19,07,1, 11.8,1,1, 7.921, 10532.772, 345.816, 52783.927 23/05/18,22:45:55,00,07,1, 11.8,1,1, 7.923, 10532.768, 345.816, 52783.927 23/05/18,22:45:55,01,07,1, 11.8,1,1, 7.923, 10532.801, 345.874, 52783.973 23/05/18,22:45:55,02,07,1, 11.8,1,1, 7.923, 10532.793, 345.888, 52783.853 23/05/18,22:45:55,03,07,1, 11.8,1,1, 7.923, 10532.792, 345.917, 52784.069 23/05/18,22:45:55,04,07,1, 11.8,1,1, 7.923, 10532.800, 345.935, 52784.001 23/05/18,22:45:55,05,07,1, 11.8,1,1, 7.923, 10532.785, 345.890, 52783.994 23/05/18,22:45:55,06,07,1, 11.8,1,1, 7.923, 10532.823, 345.880, 52783.969 23/05/18,22:45:55,07,07,1, 11.8,1,1, 7.923, 10532.794, 345.855, 52783.946 23/05/18,22:45:55,08,07,1, 11.8,1,1, 7.923, 10532.795, 345.820, 52783.931 23/05/18,22:45:55,09,07,1, 11.8,1,1, 7.923, 10532.776, 345.807, 52783.910 23/05/18,22:45:55,10,07,1, 11.8,1,1, 7.923, 10532.787, 345.792, 52783.883 23/05/18,22:45:55,11,07,1, 11.8,1,1, 7.923, 10532.798, 345.821, 52783.933 23/05/18,22:45:55,12,07,1, 11.8,1,1, 7.923, 10532.799, 345.839, 52783.936 23/05/18,22:45:55,13,07,1, 11.8,1,1, 7.923, 10532.793, 345.911, 52783.991 23/05/18,22:45:55,14,07,1, 11.8,1,1, 7.923, 10532.796, 345.906, 52784.034 23/05/18,22:45:55,15,07,1, 11.8,1,1, 7.923, 10532.818, 345.920, 52784.004 23/05/18,22:45:55,16,07,1, 11.8,1,1, 7.923, 10532.810, 345.938, 52783.987 23/05/18,22:45:55,17,07,1, 11.8,1,1, 7.923, 10532.814, 345.898, 52784.000 23/05/18,22:45:55,18,07,1, 11.8,1,1, 7.923, 10532.832, 345.859, 52783.938 23/05/18,22:45:55,19,07,1, 11.8,1,1, 7.923, 10532.785, 345.836, 52783.961 23/05/18,22:45:56,00,07,1, 11.9,1,1, 7.919, 10532.784, 345.836, 52783.961 23/05/18,22:45:56,01,07,1, 11.9,1,1, 7.919, 10532.786, 345.797, 52783.860 23/05/18,22:45:56,02,07,1, 11.9,1,1, 7.919, 10532.780, 345.813, 52783.925 23/05/18,22:45:56,03,07,1, 11.9,1,1, 7.919, 10532.780, 345.820, 52783.953 23/05/18,22:45:56,04,07,1, 11.9,1,1, 7.919, 10532.803, 345.883, 52784.017 23/05/18,22:45:56,05,07,1, 11.9,1,1, 7.919, 10532.810, 345.879, 52783.971 23/05/18,22:45:56,06,07,1, 11.9,1,1, 7.919, 10532.810, 345.915, 52784.009 23/05/18,22:45:56,07,07,1, 11.9,1,1, 7.919, 10532.839, 345.932, 52784.019 23/05/18,22:45:56,08,07,1, 11.9,1,1, 7.919, 10532.805, 345.916, 52783.980 23/05/18,22:45:56,09,07,1, 11.9,1,1, 7.919, 10532.789, 345.868, 52783.986 23/05/18,22:45:56,10,07,1, 11.9,1,1, 7.919, 10532.800, 345.817, 52783.987 23/05/18,22:45:56,11,07,1, 11.9,1,1, 7.919, 10532.790, 345.827, 52783.884 23/05/18,22:45:56,12,07,1, 11.9,1,1, 7.919, 10532.776, 345.814, 52783.918 23/05/18,22:45:56,13,07,1, 11.9,1,1, 7.919, 10532.775, 345.811, 52783.905 23/05/18,22:45:56,14,07,1, 11.9,1,1, 7.919, 10532.791, 345.809, 52783.924 23/05/18,22:45:56,15,07,1, 11.9,1,1, 7.919, 10532.779, 345.838, 52783.988 23/05/18,22:45:56,16,07,1, 11.9,1,1, 7.919, 10532.803, 345.875, 52783.947 23/05/18,22:45:56,17,07,1, 11.9,1,1, 7.919, 10532.788, 345.877, 52784.027 23/05/18,22:45:56,18,07,1, 11.9,1,1, 7.919, 10532.803, 345.909, 52784.042 23/05/18,22:45:56,19,07,1, 11.9,1,1, 7.919, 10532.825, 345.907, 52783.996 23/05/18,22:45:57,00,07,1, 11.9,1,1, 7.918, 10532.818, 345.907, 52783.996 23/05/18,22:45:57,01,07,1, 11.9,1,1, 7.918, 10532.782, 345.858, 52783.987 23/05/18,22:45:57,02,07,1, 11.9,1,1, 7.918, 10532.812, 345.859, 52784.085 23/05/18,22:45:57,03,07,1, 11.9,1,1, 7.918, 10532.778, 345.853, 52784.079 23/05/18,22:45:57,04,07,1, 11.9,1,1, 7.918, 10532.784, 345.869, 52784.050 23/05/18,22:45:57,05,07,1, 11.9,1,1, 7.918, 10532.811, 345.871, 52784.053 23/05/18,22:45:57,06,07,1, 11.9,1,1, 7.918, 10532.802, 345.879, 52784.059 23/05/18,22:45:57,07,07,1, 11.9,1,1, 7.918, 10532.790, 345.878, 52783.997 23/05/18,22:45:57,08,07,1, 11.9,1,1, 7.918, 10532.809, 345.868, 52784.044 23/05/18,22:45:57,09,07,1, 11.9,1,1, 7.918, 10532.804, 345.873, 52784.049 23/05/18,22:45:57,10,07,1, 11.9,1,1, 7.918, 10532.793, 345.856, 52783.999 23/05/18,22:45:57,11,07,1, 11.9,1,1, 7.918, 10532.815, 345.862, 52784.037 23/05/18,22:45:57,12,07,1, 11.9,1,1, 7.918, 10532.810, 345.878, 52784.032 23/05/18,22:45:57,13,07,1, 11.9,1,1, 7.918, 10532.801, 345.860, 52784.020 23/05/18,22:45:57,14,07,1, 11.9,1,1, 7.918, 10532.810, 345.870, 52784.015 23/05/18,22:45:57,15,07,1, 11.9,1,1, 7.918, 10532.802, 345.882, 52784.047 23/05/18,22:45:57,16,07,1, 11.9,1,1, 7.918, 10532.799, 345.886, 52784.031 23/05/18,22:45:57,17,07,1, 11.9,1,1, 7.918, 10532.785, 345.882, 52784.032 23/05/18,22:45:57,18,07,1, 11.9,1,1, 7.918, 10532.789, 345.892, 52784.025 23/05/18,22:45:57,19,07,1, 11.9,1,1, 7.918, 10532.796, 345.873, 52784.043 23/05/18,22:45:58,00,09,1, 11.9,1,1, 7.927, 10532.793, 345.873, 52784.043 23/05/18,22:45:58,01,09,1, 11.9,1,1, 7.927, 10532.798, 345.879, 52784.012 23/05/18,22:45:58,02,09,1, 11.9,1,1, 7.927, 10532.810, 345.865, 52783.935 23/05/18,22:45:58,03,09,1, 11.9,1,1, 7.927, 10532.802, 345.878, 52784.037 23/05/18,22:45:58,04,09,1, 11.9,1,1, 7.927, 10532.794, 345.887, 52784.147 23/05/18,22:45:58,05,09,1, 11.9,1,1, 7.927, 10532.826, 345.886, 52783.969 23/05/18,22:45:58,06,09,1, 11.9,1,1, 7.927, 10532.758, 345.890, 52784.159 23/05/18,22:45:58,07,09,1, 11.9,1,1, 7.927, 10532.804, 345.855, 52784.031 23/05/18,22:45:58,08,09,1, 11.9,1,1, 7.927, 10532.799, 345.865, 52783.997 23/05/18,22:45:58,09,09,1, 11.9,1,1, 7.927, 10532.792, 345.866, 52784.037 23/05/18,22:45:58,10,09,1, 11.9,1,1, 7.927, 10532.801, 345.870, 52784.022 23/05/18,22:45:58,11,09,1, 11.9,1,1, 7.927, 10532.800, 345.864, 52784.021 23/05/18,22:45:58,12,09,1, 11.9,1,1, 7.927, 10532.788, 345.853, 52784.021 23/05/18,22:45:58,13,09,1, 11.9,1,1, 7.927, 10532.795, 345.881, 52784.036 23/05/18,22:45:58,14,09,1, 11.9,1,1, 7.927, 10532.798, 345.868, 52783.996 23/05/18,22:45:58,15,09,1, 11.9,1,1, 7.927, 10532.799, 345.875, 52783.991 23/05/18,22:45:58,16,09,1, 11.9,1,1, 7.927, 10532.784, 345.878, 52784.009 23/05/18,22:45:58,17,09,1, 11.9,1,1, 7.927, 10532.777, 345.883, 52784.017 23/05/18,22:45:58,18,09,1, 11.9,1,1, 7.927, 10532.772, 345.881, 52783.999 23/05/18,22:45:58,19,09,1, 11.9,1,1, 7.927, 10532.789, 345.876, 52784.023 23/05/18,22:45:59,00,07,1, 11.9,1,1, 7.922, 10532.784, 345.876, 52784.023 23/05/18,22:45:59,01,07,1, 11.9,1,1, 7.922, 10532.789, 345.852, 52783.972 23/05/18,22:45:59,02,07,1, 11.9,1,1, 7.922, 10532.793, 345.868, 52784.002 23/05/18,22:45:59,03,07,1, 11.9,1,1, 7.922, 10532.780, 345.838, 52784.019 23/05/18,22:45:59,04,07,1, 11.9,1,1, 7.922, 10532.792, 345.860, 52784.022 23/05/18,22:45:59,05,07,1, 11.9,1,1, 7.922, 10532.798, 345.861, 52784.044 23/05/18,22:45:59,06,07,1, 11.9,1,1, 7.922, 10532.795, 345.902, 52784.036 23/05/18,22:45:59,07,07,1, 11.9,1,1, 7.922, 10532.815, 345.868, 52784.034 23/05/18,22:45:59,08,07,1, 11.9,1,1, 7.922, 10532.781, 345.868, 52784.036 23/05/18,22:45:59,09,07,1, 11.9,1,1, 7.922, 10532.776, 345.872, 52784.009 23/05/18,22:45:59,10,07,1, 11.9,1,1, 7.922, 10532.772, 345.885, 52784.068 23/05/18,22:45:59,11,07,1, 11.9,1,1, 7.922, 10532.777, 345.856, 52783.990 23/05/18,22:45:59,12,07,1, 11.9,1,1, 7.922, 10532.791, 345.875, 52784.017 23/05/18,22:45:59,13,07,1, 11.9,1,1, 7.922, 10532.770, 345.890, 52783.996 23/05/18,22:45:59,14,07,1, 11.9,1,1, 7.922, 10532.783, 345.873, 52784.010 23/05/18,22:45:59,15,07,1, 11.9,1,1, 7.922, 10532.769, 345.861, 52784.051 23/05/18,22:45:59,16,07,1, 11.9,1,1, 7.922, 10532.790, 345.860, 52784.045 23/05/18,22:45:59,17,07,1, 11.9,1,1, 7.922, 10532.775, 345.861, 52784.017 23/05/18,22:45:59,18,07,1, 11.9,1,1, 7.922, 10532.757, 345.845, 52784.010 23/05/18,22:45:59,19,07,1, 11.9,1,1, 7.922, 10532.757, 345.874, 52784.003 23/05/18,22:46:00,00,08,1, 11.9,1,1, 7.920, 10532.751, 345.874, 52784.003 23/05/18,22:46:00,01,08,1, 11.9,1,1, 7.920, 10532.771, 345.871, 52783.988 23/05/18,22:46:00,02,08,1, 11.9,1,1, 7.920, 10532.792, 345.920, 52783.977 23/05/18,22:46:00,03,08,1, 11.9,1,1, 7.920, 10532.783, 345.880, 52783.983 23/05/18,22:46:00,04,08,1, 11.9,1,1, 7.920, 10532.777, 345.853, 52783.957 23/05/18,22:46:00,05,08,1, 11.9,1,1, 7.920, 10532.762, 345.820, 52783.956 23/05/18,22:46:00,06,08,1, 11.9,1,1, 7.920, 10532.765, 345.809, 52783.930 23/05/18,22:46:00,07,08,1, 11.9,1,1, 7.920, 10532.787, 345.818, 52783.938 23/05/18,22:46:00,08,08,1, 11.9,1,1, 7.920, 10532.762, 345.833, 52783.929 23/05/18,22:46:00,09,08,1, 11.9,1,1, 7.920, 10532.743, 345.862, 52783.954 23/05/18,22:46:00,10,08,1, 11.9,1,1, 7.920, 10532.809, 345.894, 52783.988 23/05/18,22:46:00,11,08,1, 11.9,1,1, 7.920, 10532.791, 345.883, 52783.959 23/05/18,22:46:00,12,08,1, 11.9,1,1, 7.920, 10532.796, 345.916, 52784.022 23/05/18,22:46:00,13,08,1, 11.9,1,1, 7.920, 10532.792, 345.921, 52783.980 23/05/18,22:46:00,14,08,1, 11.9,1,1, 7.920, 10532.799, 345.861, 52783.966 23/05/18,22:46:00,15,08,1, 11.9,1,1, 7.920, 10532.793, 345.850, 52783.975 23/05/18,22:46:00,16,08,1, 11.9,1,1, 7.920, 10532.755, 345.810, 52783.908 23/05/18,22:46:00,17,08,1, 11.9,1,1, 7.920, 10532.770, 345.794, 52783.924 23/05/18,22:46:00,18,08,1, 11.9,1,1, 7.920, 10532.759, 345.806, 52783.918 23/05/18,22:46:00,19,08,1, 11.9,1,1, 7.920, 10532.768, 345.807, 52783.915 23/05/18,22:46:01,00,08,1, 11.9,1,1, 7.923, 10532.759, 345.807, 52783.915 23/05/18,22:46:01,01,08,1, 11.9,1,1, 7.923, 10532.764, 345.884, 52783.962 23/05/18,22:46:01,02,08,1, 11.9,1,1, 7.923, 10532.793, 345.895, 52783.964 23/05/18,22:46:01,03,08,1, 11.9,1,1, 7.923, 10532.788, 345.907, 52783.986 23/05/18,22:46:01,04,08,1, 11.9,1,1, 7.923, 10532.797, 345.910, 52783.992 23/05/18,22:46:01,05,08,1, 11.9,1,1, 7.923, 10532.790, 345.913, 52783.948 23/05/18,22:46:01,06,08,1, 11.9,1,1, 7.923, 10532.777, 345.870, 52783.961 23/05/18,22:46:01,07,08,1, 11.9,1,1, 7.923, 10532.777, 345.834, 52783.922 23/05/18,22:46:01,08,08,1, 11.9,1,1, 7.923, 10532.750, 345.780, 52783.947 23/05/18,22:46:01,09,08,1, 11.9,1,1, 7.923, 10532.766, 345.805, 52783.925 23/05/18,22:46:01,10,08,1, 11.9,1,1, 7.923, 10532.777, 345.793, 52783.888 23/05/18,22:46:01,11,08,1, 11.9,1,1, 7.923, 10532.787, 345.863, 52783.932 23/05/18,22:46:01,12,08,1, 11.9,1,1, 7.923, 10532.776, 345.866, 52783.960 23/05/18,22:46:01,13,08,1, 11.9,1,1, 7.923, 10532.792, 345.874, 52783.979 23/05/18,22:46:01,14,08,1, 11.9,1,1, 7.923, 10532.801, 345.927, 52784.016 23/05/18,22:46:01,15,08,1, 11.9,1,1, 7.923, 10532.826, 345.898, 52784.019 23/05/18,22:46:01,16,08,1, 11.9,1,1, 7.923, 10532.788, 345.909, 52784.003 23/05/18,22:46:01,17,08,1, 11.9,1,1, 7.923, 10532.792, 345.883, 52783.986 23/05/18,22:46:01,18,08,1, 11.9,1,1, 7.923, 10532.792, 345.842, 52783.964 23/05/18,22:46:01,19,08,1, 11.9,1,1, 7.923, 10532.786, 345.800, 52783.896 23/05/18,22:46:02,00,08,1, 11.9,1,1, 7.920, 10532.784, 345.800, 52783.896 23/05/18,22:46:02,01,08,1, 11.9,1,1, 7.920, 10532.760, 345.797, 52783.928 23/05/18,22:46:02,02,08,1, 11.9,1,1, 7.920, 10532.758, 345.817, 52783.921 23/05/18,22:46:02,03,08,1, 11.9,1,1, 7.920, 10532.777, 345.836, 52783.905 23/05/18,22:46:02,04,08,1, 11.9,1,1, 7.920, 10532.783, 345.873, 52783.938 23/05/18,22:46:02,05,08,1, 11.9,1,1, 7.920, 10532.805, 345.934, 52784.005 23/05/18,22:46:02,06,08,1, 11.9,1,1, 7.920, 10532.798, 345.913, 52784.004 23/05/18,22:46:02,07,08,1, 11.9,1,1, 7.920, 10532.791, 345.926, 52784.035 23/05/18,22:46:02,08,08,1, 11.9,1,1, 7.920, 10532.801, 345.900, 52783.997 23/05/18,22:46:02,09,08,1, 11.9,1,1, 7.920, 10532.775, 345.873, 52784.003 23/05/18,22:46:02,10,08,1, 11.9,1,1, 7.920, 10532.788, 345.842, 52783.942 23/05/18,22:46:02,11,08,1, 11.9,1,1, 7.920, 10532.762, 345.804, 52783.879 23/05/18,22:46:02,12,08,1, 11.9,1,1, 7.920, 10532.759, 345.826, 52783.864 23/05/18,22:46:02,13,08,1, 11.9,1,1, 7.920, 10532.766, 345.821, 52783.925 23/05/18,22:46:02,14,08,1, 11.9,1,1, 7.920, 10532.768, 345.813, 52783.870 23/05/18,22:46:02,15,08,1, 11.9,1,1, 7.920, 10532.770, 345.851, 52783.948 23/05/18,22:46:02,16,08,1, 11.9,1,1, 7.920, 10532.814, 345.889, 52783.981 23/05/18,22:46:02,17,08,1, 11.9,1,1, 7.920, 10532.770, 345.909, 52783.996 23/05/18,22:46:02,18,08,1, 11.9,1,1, 7.920, 10532.801, 345.918, 52783.995 23/05/18,22:46:02,19,08,1, 11.9,1,1, 7.920, 10532.792, 345.887, 52783.964 23/05/18,22:46:03,00,07,1, 11.9,1,1, 7.921, 10532.784, 345.887, 52783.964 23/05/18,22:46:03,01,07,1, 11.9,1,1, 7.921, 10532.780, 345.823, 52783.935 23/05/18,22:46:03,02,07,1, 11.9,1,1, 7.921, 10532.789, 345.813, 52783.908 23/05/18,22:46:03,03,07,1, 11.9,1,1, 7.921, 10532.767, 345.813, 52783.910 23/05/18,22:46:03,04,07,1, 11.9,1,1, 7.921, 10532.765, 345.800, 52783.898 23/05/18,22:46:03,05,07,1, 11.9,1,1, 7.921, 10532.768, 345.806, 52783.923 23/05/18,22:46:03,06,07,1, 11.9,1,1, 7.921, 10532.781, 345.838, 52783.933 23/05/18,22:46:03,07,07,1, 11.9,1,1, 7.921, 10532.797, 345.885, 52783.967 23/05/18,22:46:03,08,07,1, 11.9,1,1, 7.921, 10532.790, 345.902, 52783.992 23/05/18,22:46:03,09,07,1, 11.9,1,1, 7.921, 10532.800, 345.926, 52783.969 23/05/18,22:46:03,10,07,1, 11.9,1,1, 7.921, 10532.789, 345.930, 52783.942 23/05/18,22:46:03,11,07,1, 11.9,1,1, 7.921, 10532.815, 345.904, 52783.997 23/05/18,22:46:03,12,07,1, 11.9,1,1, 7.921, 10532.791, 345.868, 52783.954 23/05/18,22:46:03,13,07,1, 11.9,1,1, 7.921, 10532.768, 345.841, 52783.980 23/05/18,22:46:03,14,07,1, 11.9,1,1, 7.921, 10532.784, 345.814, 52783.925 23/05/18,22:46:03,15,07,1, 11.9,1,1, 7.921, 10532.735, 345.802, 52783.863 23/05/18,22:46:03,16,07,1, 11.9,1,1, 7.921, 10532.758, 345.825, 52783.953 23/05/18,22:46:03,17,07,1, 11.9,1,1, 7.921, 10532.792, 345.847, 52783.937 23/05/18,22:46:03,18,07,1, 11.9,1,1, 7.921, 10532.781, 345.869, 52783.888 23/05/18,22:46:03,19,07,1, 11.9,1,1, 7.921, 10532.776, 345.894, 52783.954 23/05/18,22:46:04,00,08,1, 11.9,1,1, 7.922, 10532.776, 345.894, 52783.954 23/05/18,22:46:04,01,08,1, 11.9,1,1, 7.922, 10532.780, 345.904, 52783.961 23/05/18,22:46:04,02,08,1, 11.9,1,1, 7.922, 10532.772, 345.914, 52783.956 23/05/18,22:46:04,03,08,1, 11.9,1,1, 7.922, 10532.792, 345.898, 52783.990 23/05/18,22:46:04,04,08,1, 11.9,1,1, 7.922, 10532.789, 345.839, 52783.930 23/05/18,22:46:04,05,08,1, 11.9,1,1, 7.922, 10532.780, 345.823, 52783.935 23/05/18,22:46:04,06,08,1, 11.9,1,1, 7.922, 10532.775, 345.815, 52783.898 23/05/18,22:46:04,07,08,1, 11.9,1,1, 7.922, 10532.761, 345.787, 52783.857 23/05/18,22:46:04,08,08,1, 11.9,1,1, 7.922, 10532.798, 345.843, 52783.912 23/05/18,22:46:04,09,08,1, 11.9,1,1, 7.922, 10532.782, 345.841, 52783.941 23/05/18,22:46:04,10,08,1, 11.9,1,1, 7.922, 10532.766, 345.877, 52783.910 23/05/18,22:46:04,11,08,1, 11.9,1,1, 7.922, 10532.793, 345.924, 52783.992 23/05/18,22:46:04,12,08,1, 11.9,1,1, 7.922, 10532.803, 345.929, 52783.990 23/05/18,22:46:04,13,08,1, 11.9,1,1, 7.922, 10532.815, 345.940, 52783.948 23/05/18,22:46:04,14,08,1, 11.9,1,1, 7.922, 10532.782, 345.912, 52783.998 23/05/18,22:46:04,15,08,1, 11.9,1,1, 7.922, 10532.779, 345.905, 52783.916 23/05/18,22:46:04,16,08,1, 11.9,1,1, 7.922, 10532.769, 345.859, 52783.950 23/05/18,22:46:04,17,08,1, 11.9,1,1, 7.922, 10532.762, 345.855, 52783.934 23/05/18,22:46:04,18,08,1, 11.9,1,1, 7.922, 10532.765, 345.817, 52783.886 23/05/18,22:46:04,19,08,1, 11.9,1,1, 7.922, 10532.765, 345.828, 52783.929 23/05/18,22:46:05,00,08,1, 11.9,1,1, 7.922, 10532.759, 345.828, 52783.929 23/05/18,22:46:05,01,08,1, 11.9,1,1, 7.922, 10532.782, 345.851, 52783.957 23/05/18,22:46:05,02,08,1, 11.9,1,1, 7.922, 10532.789, 345.895, 52783.994 23/05/18,22:46:05,03,08,1, 11.9,1,1, 7.922, 10532.759, 345.906, 52783.967 23/05/18,22:46:05,04,08,1, 11.9,1,1, 7.922, 10532.796, 345.915, 52784.011 23/05/18,22:46:05,05,08,1, 11.9,1,1, 7.922, 10532.800, 345.909, 52783.985 23/05/18,22:46:05,06,08,1, 11.9,1,1, 7.922, 10532.805, 345.899, 52783.961 23/05/18,22:46:05,07,08,1, 11.9,1,1, 7.922, 10532.795, 345.861, 52783.989 23/05/18,22:46:05,08,08,1, 11.9,1,1, 7.922, 10532.771, 345.826, 52783.913 23/05/18,22:46:05,09,08,1, 11.9,1,1, 7.922, 10532.776, 345.809, 52783.897 23/05/18,22:46:05,10,08,1, 11.9,1,1, 7.922, 10532.761, 345.803, 52783.903 23/05/18,22:46:05,11,08,1, 11.9,1,1, 7.922, 10532.775, 345.800, 52783.918 23/05/18,22:46:05,12,08,1, 11.9,1,1, 7.922, 10532.780, 345.878, 52783.931 23/05/18,22:46:05,13,08,1, 11.9,1,1, 7.922, 10532.763, 345.902, 52784.002 23/05/18,22:46:05,14,08,1, 11.9,1,1, 7.922, 10532.796, 345.933, 52783.982 23/05/18,22:46:05,15,08,1, 11.9,1,1, 7.922, 10532.824, 345.923, 52783.998 23/05/18,22:46:05,16,08,1, 11.9,1,1, 7.922, 10532.798, 345.928, 52783.997 23/05/18,22:46:05,17,08,1, 11.9,1,1, 7.922, 10532.816, 345.915, 52783.997 23/05/18,22:46:05,18,08,1, 11.9,1,1, 7.922, 10532.806, 345.895, 52783.979 23/05/18,22:46:05,19,08,1, 11.9,1,1, 7.922, 10532.772, 345.851, 52783.918 23/05/18,22:46:06,00,08,1, 11.8,1,1, 7.919, 10532.768, 345.851, 52783.918 23/05/18,22:46:06,01,08,1, 11.8,1,1, 7.919, 10532.773, 345.829, 52783.917 23/05/18,22:46:06,02,08,1, 11.8,1,1, 7.919, 10532.765, 345.820, 52783.933 23/05/18,22:46:06,03,08,1, 11.8,1,1, 7.919, 10532.772, 345.868, 52783.925 23/05/18,22:46:06,04,08,1, 11.8,1,1, 7.919, 10532.784, 345.881, 52783.994 23/05/18,22:46:06,05,08,1, 11.8,1,1, 7.919, 10532.802, 345.899, 52783.976 23/05/18,22:46:06,06,08,1, 11.8,1,1, 7.919, 10532.799, 345.958, 52783.966 23/05/18,22:46:06,07,08,1, 11.8,1,1, 7.919, 10532.798, 345.927, 52783.943 23/05/18,22:46:06,08,08,1, 11.8,1,1, 7.919, 10532.803, 345.929, 52783.989 23/05/18,22:46:06,09,08,1, 11.8,1,1, 7.919, 10532.793, 345.874, 52783.932 23/05/18,22:46:06,10,08,1, 11.8,1,1, 7.919, 10532.768, 345.885, 52783.915 23/05/18,22:46:06,11,08,1, 11.8,1,1, 7.919, 10532.761, 345.825, 52783.914 23/05/18,22:46:06,12,08,1, 11.8,1,1, 7.919, 10532.766, 345.809, 52783.912 23/05/18,22:46:06,13,08,1, 11.8,1,1, 7.919, 10532.798, 345.848, 52783.911 23/05/18,22:46:06,14,08,1, 11.8,1,1, 7.919, 10532.761, 345.816, 52783.891 23/05/18,22:46:06,15,08,1, 11.8,1,1, 7.919, 10532.784, 345.870, 52783.957 23/05/18,22:46:06,16,08,1, 11.8,1,1, 7.919, 10532.800, 345.899, 52783.982 23/05/18,22:46:06,17,08,1, 11.8,1,1, 7.919, 10532.818, 345.931, 52784.007 23/05/18,22:46:06,18,08,1, 11.8,1,1, 7.919, 10532.802, 345.920, 52784.012 23/05/18,22:46:06,19,08,1, 11.8,1,1, 7.919, 10532.814, 345.928, 52784.046 23/05/18,22:46:07,00,08,1, 11.8,1,1, 7.921, 10532.809, 345.928, 52784.046 23/05/18,22:46:07,01,08,1, 11.8,1,1, 7.921, 10532.784, 345.872, 52783.973 23/05/18,22:46:07,02,08,1, 11.8,1,1, 7.921, 10532.780, 345.808, 52783.961 23/05/18,22:46:07,03,08,1, 11.8,1,1, 7.921, 10532.763, 345.803, 52783.896 23/05/18,22:46:07,04,08,1, 11.8,1,1, 7.921, 10532.764, 345.818, 52783.933 23/05/18,22:46:07,05,08,1, 11.8,1,1, 7.921, 10532.770, 345.841, 52783.926 23/05/18,22:46:07,06,08,1, 11.8,1,1, 7.921, 10532.788, 345.895, 52783.948 23/05/18,22:46:07,07,08,1, 11.8,1,1, 7.921, 10532.781, 345.888, 52783.936 23/05/18,22:46:07,08,08,1, 11.8,1,1, 7.921, 10532.818, 345.938, 52784.013 23/05/18,22:46:07,09,08,1, 11.8,1,1, 7.921, 10532.815, 345.953, 52783.990 23/05/18,22:46:07,10,08,1, 11.8,1,1, 7.921, 10532.803, 345.924, 52783.968 23/05/18,22:46:07,11,08,1, 11.8,1,1, 7.921, 10532.792, 345.924, 52783.981 23/05/18,22:46:07,12,08,1, 11.8,1,1, 7.921, 10532.791, 345.868, 52783.962 23/05/18,22:46:07,13,08,1, 11.8,1,1, 7.921, 10532.771, 345.865, 52783.949 23/05/18,22:46:07,14,08,1, 11.8,1,1, 7.921, 10532.755, 345.829, 52783.948 23/05/18,22:46:07,15,08,1, 11.8,1,1, 7.921, 10532.771, 345.812, 52783.953 23/05/18,22:46:07,16,08,1, 11.8,1,1, 7.921, 10532.764, 345.853, 52783.912 23/05/18,22:46:07,17,08,1, 11.8,1,1, 7.921, 10532.775, 345.859, 52783.931 23/05/18,22:46:07,18,08,1, 11.8,1,1, 7.921, 10532.796, 345.915, 52783.969 23/05/18,22:46:07,19,08,1, 11.8,1,1, 7.921, 10532.789, 345.954, 52784.014 23/05/18,22:46:08,00,08,1, 11.9,1,1, 7.921, 10532.784, 345.954, 52784.014 23/05/18,22:46:08,01,08,1, 11.9,1,1, 7.921, 10532.818, 345.950, 52784.008 23/05/18,22:46:08,02,08,1, 11.9,1,1, 7.921, 10532.795, 345.951, 52784.013 23/05/18,22:46:08,03,08,1, 11.9,1,1, 7.921, 10532.760, 345.864, 52783.953 23/05/18,22:46:08,04,08,1, 11.9,1,1, 7.921, 10532.765, 345.877, 52783.942 23/05/18,22:46:08,05,08,1, 11.9,1,1, 7.921, 10532.776, 345.827, 52783.940 23/05/18,22:46:08,06,08,1, 11.9,1,1, 7.921, 10532.777, 345.834, 52783.909 23/05/18,22:46:08,07,08,1, 11.9,1,1, 7.921, 10532.789, 345.866, 52783.924 23/05/18,22:46:08,08,08,1, 11.9,1,1, 7.921, 10532.778, 345.877, 52783.928 23/05/18,22:46:08,09,08,1, 11.9,1,1, 7.921, 10532.794, 345.907, 52783.968 23/05/18,22:46:08,10,08,1, 11.9,1,1, 7.921, 10532.793, 345.919, 52783.968 23/05/18,22:46:08,11,08,1, 11.9,1,1, 7.921, 10532.814, 345.950, 52784.026 23/05/18,22:46:08,12,08,1, 11.9,1,1, 7.921, 10532.810, 345.952, 52784.034 23/05/18,22:46:08,13,08,1, 11.9,1,1, 7.921, 10532.798, 345.913, 52783.976 23/05/18,22:46:08,14,08,1, 11.9,1,1, 7.921, 10532.806, 345.878, 52783.973 23/05/18,22:46:08,15,08,1, 11.9,1,1, 7.921, 10532.788, 345.873, 52783.901 23/05/18,22:46:08,16,08,1, 11.9,1,1, 7.921, 10532.771, 345.814, 52783.890 23/05/18,22:46:08,17,08,1, 11.9,1,1, 7.921, 10532.772, 345.833, 52783.918 23/05/18,22:46:08,18,08,1, 11.9,1,1, 7.921, 10532.785, 345.843, 52783.921 23/05/18,22:46:08,19,08,1, 11.9,1,1, 7.921, 10532.786, 345.836, 52783.903 23/05/18,22:46:09,00,07,1, 11.9,1,1, 7.920, 10532.784, 345.836, 52783.903 23/05/18,22:46:09,01,07,1, 11.9,1,1, 7.920, 10532.828, 345.911, 52783.959 23/05/18,22:46:09,02,07,1, 11.9,1,1, 7.920, 10532.808, 345.941, 52784.016 23/05/18,22:46:09,03,07,1, 11.9,1,1, 7.920, 10532.822, 345.952, 52783.986 23/05/18,22:46:09,04,07,1, 11.9,1,1, 7.920, 10532.792, 345.895, 52783.948 23/05/18,22:46:09,05,07,1, 11.9,1,1, 7.920, 10532.802, 345.871, 52783.981 23/05/18,22:46:09,06,07,1, 11.9,1,1, 7.920, 10532.790, 345.842, 52783.944 23/05/18,22:46:09,07,07,1, 11.9,1,1, 7.920, 10532.773, 345.839, 52783.922 23/05/18,22:46:09,08,07,1, 11.9,1,1, 7.920, 10532.769, 345.845, 52783.903 23/05/18,22:46:09,09,07,1, 11.9,1,1, 7.920, 10532.791, 345.859, 52783.905 23/05/18,22:46:09,10,07,1, 11.9,1,1, 7.920, 10532.796, 345.866, 52783.864 23/05/18,22:46:09,11,07,1, 11.9,1,1, 7.920, 10532.812, 345.925, 52783.960 23/05/18,22:46:09,12,07,1, 11.9,1,1, 7.920, 10532.808, 345.924, 52783.929 23/05/18,22:46:09,13,07,1, 11.9,1,1, 7.920, 10532.806, 345.954, 52783.958 23/05/18,22:46:09,14,07,1, 11.9,1,1, 7.920, 10532.808, 345.935, 52783.981 23/05/18,22:46:09,15,07,1, 11.9,1,1, 7.920, 10532.808, 345.871, 52783.928 23/05/18,22:46:09,16,07,1, 11.9,1,1, 7.920, 10532.798, 345.862, 52783.917 23/05/18,22:46:09,17,07,1, 11.9,1,1, 7.920, 10532.808, 345.847, 52783.907 23/05/18,22:46:09,18,07,1, 11.9,1,1, 7.920, 10532.779, 345.827, 52783.882 23/05/18,22:46:09,19,07,1, 11.9,1,1, 7.920, 10532.773, 345.848, 52783.872 23/05/18,22:46:10,00,07,1, 11.9,1,1, 7.922, 10532.768, 345.848, 52783.872 23/05/18,22:46:10,01,07,1, 11.9,1,1, 7.922, 10532.801, 345.908, 52783.898 23/05/18,22:46:10,02,07,1, 11.9,1,1, 7.922, 10532.797, 345.916, 52783.957 23/05/18,22:46:10,03,07,1, 11.9,1,1, 7.922, 10532.809, 345.985, 52783.999 23/05/18,22:46:10,04,07,1, 11.9,1,1, 7.922, 10532.808, 345.974, 52784.019 23/05/18,22:46:10,05,07,1, 11.9,1,1, 7.922, 10532.791, 345.940, 52783.987 23/05/18,22:46:10,06,07,1, 11.9,1,1, 7.922, 10532.811, 345.926, 52783.926 23/05/18,22:46:10,07,07,1, 11.9,1,1, 7.922, 10532.792, 345.873, 52783.880 23/05/18,22:46:10,08,07,1, 11.9,1,1, 7.922, 10532.760, 345.845, 52783.899 23/05/18,22:46:10,09,07,1, 11.9,1,1, 7.922, 10532.791, 345.843, 52783.872 23/05/18,22:46:10,10,07,1, 11.9,1,1, 7.922, 10532.761, 345.845, 52783.862 23/05/18,22:46:10,11,07,1, 11.9,1,1, 7.922, 10532.792, 345.859, 52783.923 23/05/18,22:46:10,12,07,1, 11.9,1,1, 7.922, 10532.786, 345.902, 52783.910 23/05/18,22:46:10,13,07,1, 11.9,1,1, 7.922, 10532.813, 345.926, 52783.920 23/05/18,22:46:10,14,07,1, 11.9,1,1, 7.922, 10532.828, 345.974, 52783.947 23/05/18,22:46:10,15,07,1, 11.9,1,1, 7.922, 10532.819, 345.966, 52784.025 23/05/18,22:46:10,16,07,1, 11.9,1,1, 7.922, 10532.798, 345.963, 52783.976 23/05/18,22:46:10,17,07,1, 11.9,1,1, 7.922, 10532.795, 345.921, 52783.956 23/05/18,22:46:10,18,07,1, 11.9,1,1, 7.922, 10532.782, 345.896, 52783.944 23/05/18,22:46:10,19,07,1, 11.9,1,1, 7.922, 10532.786, 345.854, 52783.885 23/05/18,22:46:11,00,07,1, 11.9,1,1, 7.918, 10532.784, 345.854, 52783.885 23/05/18,22:46:11,01,07,1, 11.9,1,1, 7.918, 10532.768, 345.853, 52783.919 23/05/18,22:46:11,02,07,1, 11.9,1,1, 7.918, 10532.790, 345.881, 52783.901 23/05/18,22:46:11,03,07,1, 11.9,1,1, 7.918, 10532.805, 345.936, 52783.932 23/05/18,22:46:11,04,07,1, 11.9,1,1, 7.918, 10532.785, 345.932, 52783.939 23/05/18,22:46:11,05,07,1, 11.9,1,1, 7.918, 10532.816, 345.969, 52783.995 23/05/18,22:46:11,06,07,1, 11.9,1,1, 7.918, 10532.841, 345.970, 52783.949 23/05/18,22:46:11,07,07,1, 11.9,1,1, 7.918, 10532.819, 345.969, 52783.969 23/05/18,22:46:11,08,07,1, 11.9,1,1, 7.918, 10532.822, 345.923, 52783.932 23/05/18,22:46:11,09,07,1, 11.9,1,1, 7.918, 10532.795, 345.863, 52783.872 23/05/18,22:46:11,10,07,1, 11.9,1,1, 7.918, 10532.788, 345.863, 52783.866 23/05/18,22:46:11,11,07,1, 11.9,1,1, 7.918, 10532.784, 345.843, 52783.888 23/05/18,22:46:11,12,07,1, 11.9,1,1, 7.918, 10532.769, 345.863, 52783.896 23/05/18,22:46:11,13,07,1, 11.9,1,1, 7.918, 10532.801, 345.898, 52783.898 23/05/18,22:46:11,14,07,1, 11.9,1,1, 7.918, 10532.800, 345.929, 52783.970 23/05/18,22:46:11,15,07,1, 11.9,1,1, 7.918, 10532.816, 345.929, 52783.986 23/05/18,22:46:11,16,07,1, 11.9,1,1, 7.918, 10532.824, 345.946, 52783.952 23/05/18,22:46:11,17,07,1, 11.9,1,1, 7.918, 10532.823, 345.955, 52783.961 23/05/18,22:46:11,18,07,1, 11.9,1,1, 7.918, 10532.821, 345.931, 52783.934 23/05/18,22:46:11,19,07,1, 11.9,1,1, 7.918, 10532.820, 345.928, 52783.963 23/05/18,22:46:12,00,08,1, 11.8,1,1, 7.919, 10532.818, 345.928, 52783.963 23/05/18,22:46:12,01,08,1, 11.8,1,1, 7.919, 10532.788, 345.864, 52783.889 23/05/18,22:46:12,02,08,1, 11.8,1,1, 7.919, 10532.771, 345.839, 52783.860 23/05/18,22:46:12,03,08,1, 11.8,1,1, 7.919, 10532.788, 345.856, 52783.849 23/05/18,22:46:12,04,08,1, 11.8,1,1, 7.919, 10532.789, 345.858, 52783.888 23/05/18,22:46:12,05,08,1, 11.8,1,1, 7.919, 10532.757, 345.888, 52783.932 23/05/18,22:46:12,06,08,1, 11.8,1,1, 7.919, 10532.818, 345.942, 52784.003 23/05/18,22:46:12,07,08,1, 11.8,1,1, 7.919, 10532.806, 345.964, 52783.951 23/05/18,22:46:12,08,08,1, 11.8,1,1, 7.919, 10532.810, 345.963, 52783.957 23/05/18,22:46:12,09,08,1, 11.8,1,1, 7.919, 10532.818, 345.940, 52783.984 23/05/18,22:46:12,10,08,1, 11.8,1,1, 7.919, 10532.810, 345.948, 52783.963 23/05/18,22:46:12,11,08,1, 11.8,1,1, 7.919, 10532.795, 345.905, 52783.945 23/05/18,22:46:12,12,08,1, 11.8,1,1, 7.919, 10532.795, 345.859, 52783.915 23/05/18,22:46:12,13,08,1, 11.8,1,1, 7.919, 10532.775, 345.847, 52783.898 23/05/18,22:46:12,14,08,1, 11.8,1,1, 7.919, 10532.781, 345.867, 52783.921 23/05/18,22:46:12,15,08,1, 11.8,1,1, 7.919, 10532.795, 345.852, 52783.886 23/05/18,22:46:12,16,08,1, 11.8,1,1, 7.919, 10532.785, 345.878, 52783.953 23/05/18,22:46:12,17,08,1, 11.8,1,1, 7.919, 10532.814, 345.934, 52783.936 23/05/18,22:46:12,18,08,1, 11.8,1,1, 7.919, 10532.810, 345.968, 52783.919 23/05/18,22:46:12,19,08,1, 11.8,1,1, 7.919, 10532.815, 345.988, 52784.012 23/05/18,22:46:13,00,08,1, 11.8,1,1, 7.923, 10532.809, 345.988, 52784.012 23/05/18,22:46:13,01,08,1, 11.8,1,1, 7.923, 10532.813, 345.939, 52783.950 23/05/18,22:46:13,02,08,1, 11.8,1,1, 7.923, 10532.794, 345.933, 52783.959 23/05/18,22:46:13,03,08,1, 11.8,1,1, 7.923, 10532.775, 345.884, 52783.851 23/05/18,22:46:13,04,08,1, 11.8,1,1, 7.923, 10532.802, 345.865, 52783.904 23/05/18,22:46:13,05,08,1, 11.8,1,1, 7.923, 10532.791, 345.873, 52783.876 23/05/18,22:46:13,06,08,1, 11.8,1,1, 7.923, 10532.802, 345.905, 52783.906 23/05/18,22:46:13,07,08,1, 11.8,1,1, 7.923, 10532.776, 345.875, 52783.910 23/05/18,22:46:13,08,08,1, 11.8,1,1, 7.923, 10532.802, 345.927, 52783.899 23/05/18,22:46:13,09,08,1, 11.8,1,1, 7.923, 10532.799, 345.938, 52783.933 23/05/18,22:46:13,10,08,1, 11.8,1,1, 7.923, 10532.799, 345.971, 52783.968 23/05/18,22:46:13,11,08,1, 11.8,1,1, 7.923, 10532.828, 345.974, 52783.954 23/05/18,22:46:13,12,08,1, 11.8,1,1, 7.923, 10532.841, 345.951, 52783.962 23/05/18,22:46:13,13,08,1, 11.8,1,1, 7.923, 10532.800, 345.942, 52784.002 23/05/18,22:46:13,14,08,1, 11.8,1,1, 7.923, 10532.819, 345.919, 52783.928 23/05/18,22:46:13,15,08,1, 11.8,1,1, 7.923, 10532.805, 345.881, 52783.930 23/05/18,22:46:13,16,08,1, 11.8,1,1, 7.923, 10532.772, 345.832, 52783.888 23/05/18,22:46:13,17,08,1, 11.8,1,1, 7.923, 10532.775, 345.824, 52783.873 23/05/18,22:46:13,18,08,1, 11.8,1,1, 7.923, 10532.783, 345.875, 52783.925 23/05/18,22:46:13,19,08,1, 11.8,1,1, 7.923, 10532.785, 345.885, 52783.901 23/05/18,22:46:14,00,08,1, 11.9,1,1, 7.924, 10532.784, 345.885, 52783.901 23/05/18,22:46:14,01,08,1, 11.9,1,1, 7.924, 10532.825, 345.963, 52783.986 23/05/18,22:46:14,02,08,1, 11.9,1,1, 7.924, 10532.816, 345.965, 52783.971 23/05/18,22:46:14,03,08,1, 11.9,1,1, 7.924, 10532.828, 345.962, 52783.940 23/05/18,22:46:14,04,08,1, 11.9,1,1, 7.924, 10532.836, 345.968, 52783.963 23/05/18,22:46:14,05,08,1, 11.9,1,1, 7.924, 10532.807, 345.919, 52783.953 23/05/18,22:46:14,06,08,1, 11.9,1,1, 7.924, 10532.782, 345.893, 52783.903 23/05/18,22:46:14,07,08,1, 11.9,1,1, 7.924, 10532.819, 345.829, 52783.873 23/05/18,22:46:14,08,08,1, 11.9,1,1, 7.924, 10532.793, 345.822, 52783.883 23/05/18,22:46:14,09,08,1, 11.9,1,1, 7.924, 10532.807, 345.866, 52783.915 23/05/18,22:46:14,10,08,1, 11.9,1,1, 7.924, 10532.789, 345.893, 52783.935 23/05/18,22:46:14,11,08,1, 11.9,1,1, 7.924, 10532.810, 345.932, 52783.955 23/05/18,22:46:14,12,08,1, 11.9,1,1, 7.924, 10532.809, 345.972, 52783.975 23/05/18,22:46:14,13,08,1, 11.9,1,1, 7.924, 10532.831, 346.009, 52783.951 23/05/18,22:46:14,14,08,1, 11.9,1,1, 7.924, 10532.816, 345.963, 52784.000 23/05/18,22:46:14,15,08,1, 11.9,1,1, 7.924, 10532.836, 345.976, 52783.992 23/05/18,22:46:14,16,08,1, 11.9,1,1, 7.924, 10532.799, 345.951, 52783.903 23/05/18,22:46:14,17,08,1, 11.9,1,1, 7.924, 10532.779, 345.924, 52783.878 23/05/18,22:46:14,18,08,1, 11.9,1,1, 7.924, 10532.805, 345.865, 52783.919 23/05/18,22:46:14,19,08,1, 11.9,1,1, 7.924, 10532.780, 345.856, 52783.930 23/05/18,22:46:15,00,08,1, 11.9,1,1, 7.922, 10532.776, 345.856, 52783.930 23/05/18,22:46:15,01,08,1, 11.9,1,1, 7.922, 10532.813, 345.924, 52783.902 23/05/18,22:46:15,02,08,1, 11.9,1,1, 7.922, 10532.805, 345.937, 52783.951 23/05/18,22:46:15,03,08,1, 11.9,1,1, 7.922, 10532.818, 345.955, 52783.974 23/05/18,22:46:15,04,08,1, 11.9,1,1, 7.922, 10532.808, 345.977, 52783.951 23/05/18,22:46:15,05,08,1, 11.9,1,1, 7.922, 10532.792, 346.001, 52784.171 23/05/18,22:46:15,06,08,1, 11.9,1,1, 7.922, 10532.803, 345.968, 52783.973 23/05/18,22:46:15,07,08,1, 11.9,1,1, 7.922, 10532.809, 345.951, 52783.957 23/05/18,22:46:15,08,08,1, 11.9,1,1, 7.922, 10532.790, 345.903, 52783.909 23/05/18,22:46:15,09,08,1, 11.9,1,1, 7.922, 10532.803, 345.887, 52783.863 23/05/18,22:46:15,10,08,1, 11.9,1,1, 7.922, 10532.792, 345.856, 52783.862 23/05/18,22:46:15,11,08,1, 11.9,1,1, 7.922, 10532.800, 345.876, 52783.851 23/05/18,22:46:15,12,08,1, 11.9,1,1, 7.922, 10532.793, 345.900, 52783.871 23/05/18,22:46:15,13,08,1, 11.9,1,1, 7.922, 10532.802, 345.936, 52783.920 23/05/18,22:46:15,14,08,1, 11.9,1,1, 7.922, 10532.822, 345.942, 52783.954 23/05/18,22:46:15,15,08,1, 11.9,1,1, 7.922, 10532.810, 345.953, 52783.965 23/05/18,22:46:15,16,08,1, 11.9,1,1, 7.922, 10532.831, 345.987, 52783.983 23/05/18,22:46:15,17,08,1, 11.9,1,1, 7.922, 10532.818, 345.987, 52783.915 23/05/18,22:46:15,18,08,1, 11.9,1,1, 7.922, 10532.807, 345.953, 52783.944 23/05/18,22:46:15,19,08,1, 11.9,1,1, 7.922, 10532.804, 345.899, 52783.903 23/05/18,22:46:16,00,08,1, 11.9,1,1, 7.921, 10532.801, 345.899, 52783.903 23/05/18,22:46:16,01,08,1, 11.9,1,1, 7.921, 10532.770, 345.861, 52783.878 23/05/18,22:46:16,02,08,1, 11.9,1,1, 7.921, 10532.789, 345.889, 52783.848 23/05/18,22:46:16,03,08,1, 11.9,1,1, 7.921, 10532.792, 345.880, 52783.903 23/05/18,22:46:16,04,08,1, 11.9,1,1, 7.921, 10532.816, 345.918, 52783.926 23/05/18,22:46:16,05,08,1, 11.9,1,1, 7.921, 10532.812, 345.963, 52783.957 23/05/18,22:46:16,06,08,1, 11.9,1,1, 7.921, 10532.822, 345.984, 52783.966 23/05/18,22:46:16,07,08,1, 11.9,1,1, 7.921, 10532.837, 345.976, 52784.000 23/05/18,22:46:16,08,08,1, 11.9,1,1, 7.921, 10532.833, 345.958, 52783.952 23/05/18,22:46:16,09,08,1, 11.9,1,1, 7.921, 10532.837, 345.928, 52783.932 23/05/18,22:46:16,10,08,1, 11.9,1,1, 7.921, 10532.816, 345.907, 52783.950 23/05/18,22:46:16,11,08,1, 11.9,1,1, 7.921, 10532.791, 345.864, 52783.862 23/05/18,22:46:16,12,08,1, 11.9,1,1, 7.921, 10532.783, 345.862, 52783.880 23/05/18,22:46:16,13,08,1, 11.9,1,1, 7.921, 10532.810, 345.890, 52783.919 23/05/18,22:46:16,14,08,1, 11.9,1,1, 7.921, 10532.803, 345.907, 52783.928 23/05/18,22:46:16,15,08,1, 11.9,1,1, 7.921, 10532.801, 345.930, 52783.921 23/05/18,22:46:16,16,08,1, 11.9,1,1, 7.921, 10532.827, 345.975, 52783.965 23/05/18,22:46:16,17,08,1, 11.9,1,1, 7.921, 10532.828, 345.974, 52783.950 23/05/18,22:46:16,18,08,1, 11.9,1,1, 7.921, 10532.826, 345.983, 52783.996 23/05/18,22:46:16,19,08,1, 11.9,1,1, 7.921, 10532.848, 345.973, 52783.977 23/05/18,22:46:17,00,08,1, 11.9,1,1, 7.924, 10532.843, 345.973, 52783.977 23/05/18,22:46:17,01,08,1, 11.9,1,1, 7.924, 10532.804, 345.914, 52783.944 23/05/18,22:46:17,02,08,1, 11.9,1,1, 7.924, 10532.797, 345.867, 52783.855 23/05/18,22:46:17,03,08,1, 11.9,1,1, 7.924, 10532.818, 345.881, 52783.917 23/05/18,22:46:17,04,08,1, 11.9,1,1, 7.924, 10532.800, 345.883, 52783.921 23/05/18,22:46:17,05,08,1, 11.9,1,1, 7.924, 10532.786, 345.913, 52783.903 23/05/18,22:46:17,06,08,1, 11.9,1,1, 7.924, 10532.807, 345.942, 52783.935 23/05/18,22:46:17,07,08,1, 11.9,1,1, 7.924, 10532.816, 345.963, 52783.946 23/05/18,22:46:17,08,08,1, 11.9,1,1, 7.924, 10532.829, 345.987, 52784.019 23/05/18,22:46:17,09,08,1, 11.9,1,1, 7.924, 10532.838, 345.976, 52783.989 23/05/18,22:46:17,10,08,1, 11.9,1,1, 7.924, 10532.806, 345.991, 52783.985 23/05/18,22:46:17,11,08,1, 11.9,1,1, 7.924, 10532.823, 345.928, 52783.911 23/05/18,22:46:17,12,08,1, 11.9,1,1, 7.924, 10532.828, 345.910, 52783.925 23/05/18,22:46:17,13,08,1, 11.9,1,1, 7.924, 10532.819, 345.894, 52783.881 23/05/18,22:46:17,14,08,1, 11.9,1,1, 7.924, 10532.795, 345.867, 52783.872 23/05/18,22:46:17,15,08,1, 11.9,1,1, 7.924, 10532.820, 345.885, 52783.832 23/05/18,22:46:17,16,08,1, 11.9,1,1, 7.924, 10532.800, 345.876, 52783.888 23/05/18,22:46:17,17,08,1, 11.9,1,1, 7.924, 10532.811, 345.930, 52783.958 23/05/18,22:46:17,18,08,1, 11.9,1,1, 7.924, 10532.824, 345.970, 52783.963 23/05/18,22:46:17,19,08,1, 11.9,1,1, 7.924, 10532.834, 345.974, 52783.977 23/05/18,22:46:18,00,08,1, 11.8,1,1, 7.922, 10532.826, 345.974, 52783.977 23/05/18,22:46:18,01,08,1, 11.8,1,1, 7.922, 10532.844, 345.955, 52783.930 23/05/18,22:46:18,02,08,1, 11.8,1,1, 7.922, 10532.817, 345.947, 52783.924 23/05/18,22:46:18,03,08,1, 11.8,1,1, 7.922, 10532.830, 345.922, 52783.967 23/05/18,22:46:18,04,08,1, 11.8,1,1, 7.922, 10532.848, 345.875, 52783.888 23/05/18,22:46:18,05,08,1, 11.8,1,1, 7.922, 10532.802, 345.873, 52783.830 23/05/18,22:46:18,06,08,1, 11.8,1,1, 7.922, 10532.787, 345.879, 52783.901 23/05/18,22:46:18,07,08,1, 11.8,1,1, 7.922, 10532.807, 345.893, 52783.899 23/05/18,22:46:18,08,08,1, 11.8,1,1, 7.922, 10532.827, 345.929, 52783.897 23/05/18,22:46:18,09,08,1, 11.8,1,1, 7.922, 10532.832, 345.958, 52783.940 23/05/18,22:46:18,10,08,1, 11.8,1,1, 7.922, 10532.835, 346.006, 52783.959 23/05/18,22:46:18,11,08,1, 11.8,1,1, 7.922, 10532.850, 345.981, 52783.946 23/05/18,22:46:18,12,08,1, 11.8,1,1, 7.922, 10532.879, 346.004, 52783.989 23/05/18,22:46:18,13,08,1, 11.8,1,1, 7.922, 10532.861, 345.962, 52783.919 23/05/18,22:46:18,14,08,1, 11.8,1,1, 7.922, 10532.833, 345.921, 52783.954 23/05/18,22:46:18,15,08,1, 11.8,1,1, 7.922, 10532.834, 345.908, 52783.928 23/05/18,22:46:18,16,08,1, 11.8,1,1, 7.922, 10532.822, 345.888, 52783.869 23/05/18,22:46:18,17,08,1, 11.8,1,1, 7.922, 10532.817, 345.886, 52783.878 23/05/18,22:46:18,18,08,1, 11.8,1,1, 7.922, 10532.842, 345.899, 52783.911 23/05/18,22:46:18,19,08,1, 11.8,1,1, 7.922, 10532.817, 345.943, 52783.903 23/05/18,22:46:19,00,07,1, 11.9,1,1, 7.923, 10532.809, 345.943, 52783.903 23/05/18,22:46:19,01,07,1, 11.9,1,1, 7.923, 10532.864, 345.973, 52784.001 23/05/18,22:46:19,02,07,1, 11.9,1,1, 7.923, 10532.849, 346.015, 52783.977 23/05/18,22:46:19,03,07,1, 11.9,1,1, 7.923, 10532.855, 345.995, 52783.948 23/05/18,22:46:19,04,07,1, 11.9,1,1, 7.923, 10532.857, 345.982, 52783.975 23/05/18,22:46:19,05,07,1, 11.9,1,1, 7.923, 10532.852, 345.900, 52783.942 23/05/18,22:46:19,06,07,1, 11.9,1,1, 7.923, 10532.816, 345.902, 52783.883 23/05/18,22:46:19,07,07,1, 11.9,1,1, 7.923, 10532.822, 345.885, 52783.882 23/05/18,22:46:19,08,07,1, 11.9,1,1, 7.923, 10532.806, 345.883, 52783.955 23/05/18,22:46:19,09,07,1, 11.9,1,1, 7.923, 10532.832, 345.911, 52783.946 23/05/18,22:46:19,10,07,1, 11.9,1,1, 7.923, 10532.822, 345.900, 52783.943 23/05/18,22:46:19,11,07,1, 11.9,1,1, 7.923, 10532.837, 345.955, 52783.972 23/05/18,22:46:19,12,07,1, 11.9,1,1, 7.923, 10532.842, 345.976, 52783.987 23/05/18,22:46:19,13,07,1, 11.9,1,1, 7.923, 10532.851, 346.013, 52783.961 23/05/18,22:46:19,14,07,1, 11.9,1,1, 7.923, 10532.872, 346.046, 52783.992 23/05/18,22:46:19,15,07,1, 11.9,1,1, 7.923, 10532.857, 345.963, 52783.977 23/05/18,22:46:19,16,07,1, 11.9,1,1, 7.923, 10532.853, 345.938, 52783.917 23/05/18,22:46:19,17,07,1, 11.9,1,1, 7.923, 10532.839, 345.902, 52783.915 23/05/18,22:46:19,18,07,1, 11.9,1,1, 7.923, 10532.812, 345.885, 52783.896 23/05/18,22:46:19,19,07,1, 11.9,1,1, 7.923, 10532.810, 345.883, 52783.869 23/05/18,22:46:20,00,07,1, 11.9,1,1, 7.921, 10532.809, 345.883, 52783.869 23/05/18,22:46:20,01,07,1, 11.9,1,1, 7.921, 10532.823, 345.898, 52783.898 23/05/18,22:46:20,02,07,1, 11.9,1,1, 7.921, 10532.830, 345.956, 52783.982 23/05/18,22:46:20,03,07,1, 11.9,1,1, 7.921, 10532.861, 345.983, 52783.975 23/05/18,22:46:20,04,07,1, 11.9,1,1, 7.921, 10532.848, 345.988, 52783.933 23/05/18,22:46:20,05,07,1, 11.9,1,1, 7.921, 10532.872, 346.005, 52784.008 23/05/18,22:46:20,06,07,1, 11.9,1,1, 7.921, 10532.863, 345.953, 52783.926 23/05/18,22:46:20,07,07,1, 11.9,1,1, 7.921, 10532.849, 345.954, 52783.922 23/05/18,22:46:20,08,07,1, 11.9,1,1, 7.921, 10532.834, 345.895, 52783.949 23/05/18,22:46:20,09,07,1, 11.9,1,1, 7.921, 10532.823, 345.905, 52783.882 23/05/18,22:46:20,10,07,1, 11.9,1,1, 7.921, 10532.830, 345.887, 52783.889 23/05/18,22:46:20,11,07,1, 11.9,1,1, 7.921, 10532.819, 345.890, 52783.900 23/05/18,22:46:20,12,07,1, 11.9,1,1, 7.921, 10532.814, 345.891, 52783.892 23/05/18,22:46:20,13,07,1, 11.9,1,1, 7.921, 10532.843, 345.965, 52783.942 23/05/18,22:46:20,14,07,1, 11.9,1,1, 7.921, 10532.850, 345.980, 52783.950 23/05/18,22:46:20,15,07,1, 11.9,1,1, 7.921, 10532.869, 346.011, 52783.979 23/05/18,22:46:20,16,07,1, 11.9,1,1, 7.921, 10532.858, 345.996, 52783.985 23/05/18,22:46:20,17,07,1, 11.9,1,1, 7.921, 10532.841, 345.978, 52783.930 23/05/18,22:46:20,18,07,1, 11.9,1,1, 7.921, 10532.850, 345.937, 52783.946 23/05/18,22:46:20,19,07,1, 11.9,1,1, 7.921, 10532.834, 345.897, 52783.899 23/05/18,22:46:21,00,07,1, 11.9,1,1, 7.921, 10532.826, 345.897, 52783.899 23/05/18,22:46:21,01,07,1, 11.9,1,1, 7.921, 10532.820, 345.899, 52783.905 23/05/18,22:46:21,02,07,1, 11.9,1,1, 7.921, 10532.833, 345.880, 52783.849 23/05/18,22:46:21,03,07,1, 11.9,1,1, 7.921, 10532.827, 345.913, 52783.886 23/05/18,22:46:21,04,07,1, 11.9,1,1, 7.921, 10532.830, 345.943, 52783.954 23/05/18,22:46:21,05,07,1, 11.9,1,1, 7.921, 10532.864, 346.003, 52783.934 23/05/18,22:46:21,06,07,1, 11.9,1,1, 7.921, 10532.838, 345.999, 52783.968 23/05/18,22:46:21,07,07,1, 11.9,1,1, 7.921, 10532.856, 346.016, 52783.984 23/05/18,22:46:21,08,07,1, 11.9,1,1, 7.921, 10532.858, 345.989, 52783.908 23/05/18,22:46:21,09,07,1, 11.9,1,1, 7.921, 10532.842, 345.962, 52783.948 23/05/18,22:46:21,10,07,1, 11.9,1,1, 7.921, 10532.814, 345.909, 52783.890 23/05/18,22:46:21,11,07,1, 11.9,1,1, 7.921, 10532.835, 345.904, 52783.882 23/05/18,22:46:21,12,07,1, 11.9,1,1, 7.921, 10532.799, 345.852, 52783.867 23/05/18,22:46:21,13,07,1, 11.9,1,1, 7.921, 10532.817, 345.906, 52783.863 23/05/18,22:46:21,14,07,1, 11.9,1,1, 7.921, 10532.853, 345.952, 52783.941 23/05/18,22:46:21,15,07,1, 11.9,1,1, 7.921, 10532.799, 345.963, 52783.959 23/05/18,22:46:21,16,07,1, 11.9,1,1, 7.921, 10532.897, 345.987, 52784.057 23/05/18,22:46:21,17,07,1, 11.9,1,1, 7.921, 10532.861, 345.996, 52783.883 23/05/18,22:46:21,18,07,1, 11.9,1,1, 7.921, 10532.871, 346.032, 52783.979 23/05/18,22:46:21,19,07,1, 11.9,1,1, 7.921, 10532.860, 345.981, 52783.929 23/05/18,22:46:22,00,07,1, 11.9,1,1, 7.920, 10532.860, 345.981, 52783.929 23/05/18,22:46:22,01,07,1, 11.9,1,1, 7.920, 10532.851, 345.935, 52783.867 23/05/18,22:46:22,02,07,1, 11.9,1,1, 7.920, 10532.831, 345.900, 52783.849 23/05/18,22:46:22,03,07,1, 11.9,1,1, 7.920, 10532.823, 345.888, 52783.875 23/05/18,22:46:22,04,07,1, 11.9,1,1, 7.920, 10532.831, 345.908, 52783.847 23/05/18,22:46:22,05,07,1, 11.9,1,1, 7.920, 10532.821, 345.920, 52783.901 23/05/18,22:46:22,06,07,1, 11.9,1,1, 7.920, 10532.865, 345.966, 52783.906 23/05/18,22:46:22,07,07,1, 11.9,1,1, 7.920, 10532.850, 346.004, 52783.943 23/05/18,22:46:22,08,07,1, 11.9,1,1, 7.920, 10532.856, 346.031, 52783.958 23/05/18,22:46:22,09,07,1, 11.9,1,1, 7.920, 10532.850, 346.019, 52783.959 23/05/18,22:46:22,10,07,1, 11.9,1,1, 7.920, 10532.855, 346.011, 52783.988 23/05/18,22:46:22,11,07,1, 11.9,1,1, 7.920, 10532.847, 345.962, 52783.957 23/05/18,22:46:22,12,07,1, 11.9,1,1, 7.920, 10532.837, 345.923, 52783.947 23/05/18,22:46:22,13,07,1, 11.9,1,1, 7.920, 10532.829, 345.897, 52783.875 23/05/18,22:46:22,14,07,1, 11.9,1,1, 7.920, 10532.823, 345.892, 52783.857 23/05/18,22:46:22,15,07,1, 11.9,1,1, 7.920, 10532.843, 345.915, 52783.896 23/05/18,22:46:22,16,07,1, 11.9,1,1, 7.920, 10532.837, 345.905, 52783.866 23/05/18,22:46:22,17,07,1, 11.9,1,1, 7.920, 10532.858, 345.952, 52783.935 23/05/18,22:46:22,18,07,1, 11.9,1,1, 7.920, 10532.877, 346.003, 52783.981 23/05/18,22:46:22,19,07,1, 11.9,1,1, 7.920, 10532.879, 346.020, 52784.002 23/05/18,22:46:23,00,07,1, 11.9,1,1, 7.918, 10532.876, 346.020, 52784.002 23/05/18,22:46:23,01,07,1, 11.9,1,1, 7.918, 10532.848, 346.019, 52783.992 23/05/18,22:46:23,02,07,1, 11.9,1,1, 7.918, 10532.856, 345.949, 52783.980 23/05/18,22:46:23,03,07,1, 11.9,1,1, 7.918, 10532.833, 345.924, 52783.949 23/05/18,22:46:23,04,07,1, 11.9,1,1, 7.918, 10532.829, 345.893, 52783.886 23/05/18,22:46:23,05,07,1, 11.9,1,1, 7.918, 10532.834, 345.865, 52783.899 23/05/18,22:46:23,06,07,1, 11.9,1,1, 7.918, 10532.856, 345.885, 52783.893 23/05/18,22:46:23,07,07,1, 11.9,1,1, 7.918, 10532.837, 345.921, 52783.918 23/05/18,22:46:23,08,07,1, 11.9,1,1, 7.918, 10532.846, 345.961, 52783.978 23/05/18,22:46:23,09,07,1, 11.9,1,1, 7.918, 10532.845, 345.955, 52783.978 23/05/18,22:46:23,10,07,1, 11.9,1,1, 7.918, 10532.879, 345.996, 52783.974 23/05/18,22:46:23,11,07,1, 11.9,1,1, 7.918, 10532.867, 345.992, 52784.011 23/05/18,22:46:23,12,07,1, 11.9,1,1, 7.918, 10532.865, 345.987, 52784.021 23/05/18,22:46:23,13,07,1, 11.9,1,1, 7.918, 10532.843, 345.980, 52783.992 23/05/18,22:46:23,14,07,1, 11.9,1,1, 7.918, 10532.845, 345.925, 52783.976 23/05/18,22:46:23,15,07,1, 11.9,1,1, 7.918, 10532.848, 345.897, 52783.957 23/05/18,22:46:23,16,07,1, 11.9,1,1, 7.918, 10532.833, 345.883, 52783.935 23/05/18,22:46:23,17,07,1, 11.9,1,1, 7.918, 10532.853, 345.899, 52783.929 23/05/18,22:46:23,18,07,1, 11.9,1,1, 7.918, 10532.849, 345.899, 52783.947 23/05/18,22:46:23,19,07,1, 11.9,1,1, 7.918, 10532.825, 345.950, 52783.970 23/05/18,22:46:24,00,07,1, 11.9,1,1, 7.919, 10532.818, 345.950, 52783.970 23/05/18,22:46:24,01,07,1, 11.9,1,1, 7.919, 10532.868, 345.989, 52783.984 23/05/18,22:46:24,02,07,1, 11.9,1,1, 7.919, 10532.876, 346.020, 52783.987 23/05/18,22:46:24,03,07,1, 11.9,1,1, 7.919, 10532.884, 345.961, 52783.939 23/05/18,22:46:24,04,07,1, 11.9,1,1, 7.919, 10532.882, 345.936, 52783.981 23/05/18,22:46:24,05,07,1, 11.9,1,1, 7.919, 10532.858, 345.919, 52783.917 23/05/18,22:46:24,06,07,1, 11.9,1,1, 7.919, 10532.848, 345.902, 52783.921 23/05/18,22:46:24,07,07,1, 11.9,1,1, 7.919, 10532.830, 345.901, 52783.879 23/05/18,22:46:24,08,07,1, 11.9,1,1, 7.919, 10532.837, 345.891, 52783.884 23/05/18,22:46:24,09,07,1, 11.9,1,1, 7.919, 10532.869, 345.917, 52783.912 23/05/18,22:46:24,10,07,1, 11.9,1,1, 7.919, 10532.844, 345.973, 52783.941 23/05/18,22:46:24,11,07,1, 11.9,1,1, 7.919, 10532.833, 345.965, 52783.919 23/05/18,22:46:24,12,07,1, 11.9,1,1, 7.919, 10532.861, 346.012, 52784.004 23/05/18,22:46:24,13,07,1, 11.9,1,1, 7.919, 10532.872, 346.002, 52783.970 23/05/18,22:46:24,14,07,1, 11.9,1,1, 7.919, 10532.862, 345.986, 52783.995 23/05/18,22:46:24,15,07,1, 11.9,1,1, 7.919, 10532.858, 345.973, 52783.941 23/05/18,22:46:24,16,07,1, 11.9,1,1, 7.919, 10532.879, 345.894, 52783.709 23/05/18,22:46:24,17,07,1, 11.9,1,1, 7.919, 10532.858, 345.889, 52783.831 23/05/18,22:46:24,18,07,1, 11.9,1,1, 7.919, 10532.828, 345.892, 52783.836 23/05/18,22:46:24,19,07,1, 11.9,1,1, 7.919, 10532.832, 345.922, 52783.872 23/05/18,22:46:25,00,07,1, 11.9,1,1, 7.920, 10532.826, 345.922, 52783.872 23/05/18,22:46:25,01,07,1, 11.9,1,1, 7.920, 10532.873, 345.934, 52783.954 23/05/18,22:46:25,02,07,1, 11.9,1,1, 7.920, 10532.847, 345.988, 52783.931 23/05/18,22:46:25,03,07,1, 11.9,1,1, 7.920, 10532.852, 345.994, 52783.976 23/05/18,22:46:25,04,07,1, 11.9,1,1, 7.920, 10532.855, 346.013, 52783.976 23/05/18,22:46:25,05,07,1, 11.9,1,1, 7.920, 10532.877, 345.973, 52784.013 23/05/18,22:46:25,06,07,1, 11.9,1,1, 7.920, 10532.869, 345.949, 52783.982 23/05/18,22:46:25,07,07,1, 11.9,1,1, 7.920, 10532.844, 345.922, 52783.871 23/05/18,22:46:25,08,07,1, 11.9,1,1, 7.920, 10532.838, 345.919, 52783.927 23/05/18,22:46:25,09,07,1, 11.9,1,1, 7.920, 10532.818, 345.886, 52783.923 23/05/18,22:46:25,10,07,1, 11.9,1,1, 7.920, 10532.825, 345.880, 52783.898 23/05/18,22:46:25,11,07,1, 11.9,1,1, 7.920, 10532.854, 345.934, 52783.951 23/05/18,22:46:25,12,07,1, 11.9,1,1, 7.920, 10532.842, 345.948, 52783.930 23/05/18,22:46:25,13,07,1, 11.9,1,1, 7.920, 10532.873, 345.985, 52783.991 23/05/18,22:46:25,14,07,1, 11.9,1,1, 7.920, 10532.883, 346.009, 52784.007 23/05/18,22:46:25,15,07,1, 11.9,1,1, 7.920, 10532.882, 346.014, 52783.988 23/05/18,22:46:25,16,07,1, 11.9,1,1, 7.920, 10532.848, 346.010, 52783.995 23/05/18,22:46:25,17,07,1, 11.9,1,1, 7.920, 10532.875, 345.968, 52783.989 23/05/18,22:46:25,18,07,1, 11.9,1,1, 7.920, 10532.840, 345.911, 52783.941 23/05/18,22:46:25,19,07,1, 11.9,1,1, 7.920, 10532.821, 345.888, 52783.905 23/05/18,22:46:26,00,07,1, 11.9,1,1, 7.917, 10532.818, 345.888, 52783.905 23/05/18,22:46:26,01,07,1, 11.9,1,1, 7.917, 10532.853, 345.879, 52783.907 23/05/18,22:46:26,02,07,1, 11.9,1,1, 7.917, 10532.854, 345.910, 52783.937 23/05/18,22:46:26,03,07,1, 11.9,1,1, 7.917, 10532.831, 345.922, 52783.923 23/05/18,22:46:26,04,07,1, 11.9,1,1, 7.917, 10532.877, 345.976, 52783.974 23/05/18,22:46:26,05,07,1, 11.9,1,1, 7.917, 10532.882, 345.985, 52784.016 23/05/18,22:46:26,06,07,1, 11.9,1,1, 7.917, 10532.891, 345.989, 52783.982 23/05/18,22:46:26,07,07,1, 11.9,1,1, 7.917, 10532.884, 345.997, 52783.977 23/05/18,22:46:26,08,07,1, 11.9,1,1, 7.917, 10532.843, 345.947, 52783.934 23/05/18,22:46:26,09,07,1, 11.9,1,1, 7.917, 10532.860, 345.912, 52783.933 23/05/18,22:46:26,10,07,1, 11.9,1,1, 7.917, 10532.837, 345.903, 52783.954 23/05/18,22:46:26,11,07,1, 11.9,1,1, 7.917, 10532.838, 345.891, 52783.878 23/05/18,22:46:26,12,07,1, 11.9,1,1, 7.917, 10532.856, 345.882, 52783.932 23/05/18,22:46:26,13,07,1, 11.9,1,1, 7.917, 10532.860, 345.919, 52783.949 23/05/18,22:46:26,14,07,1, 11.9,1,1, 7.917, 10532.872, 345.976, 52783.960 23/05/18,22:46:26,15,07,1, 11.9,1,1, 7.917, 10532.858, 345.978, 52783.992 23/05/18,22:46:26,16,07,1, 11.9,1,1, 7.917, 10532.897, 346.039, 52783.982 23/05/18,22:46:26,17,07,1, 11.9,1,1, 7.917, 10532.878, 346.023, 52783.976 23/05/18,22:46:26,18,07,1, 11.9,1,1, 7.917, 10532.880, 345.992, 52783.964 23/05/18,22:46:26,19,07,1, 11.9,1,1, 7.917, 10532.903, 345.937, 52783.918 23/05/18,22:46:27,00,08,1, 11.9,1,1, 7.926, 10532.901, 345.937, 52783.918 23/05/18,22:46:27,01,08,1, 11.9,1,1, 7.926, 10532.858, 345.896, 52783.908 23/05/18,22:46:27,02,08,1, 11.9,1,1, 7.926, 10532.853, 345.844, 52783.889 23/05/18,22:46:27,03,08,1, 11.9,1,1, 7.926, 10532.831, 345.899, 52783.909 23/05/18,22:46:27,04,08,1, 11.9,1,1, 7.926, 10532.857, 345.923, 52783.896 23/05/18,22:46:27,05,08,1, 11.9,1,1, 7.926, 10532.863, 345.959, 52783.956 23/05/18,22:46:27,06,08,1, 11.9,1,1, 7.926, 10532.860, 345.978, 52783.957 23/05/18,22:46:27,07,08,1, 11.9,1,1, 7.926, 10532.899, 346.014, 52783.969 23/05/18,22:46:27,08,08,1, 11.9,1,1, 7.926, 10532.904, 345.992, 52783.960 23/05/18,22:46:27,09,08,1, 11.9,1,1, 7.926, 10532.882, 345.976, 52783.981 23/05/18,22:46:27,10,08,1, 11.9,1,1, 7.926, 10532.900, 345.949, 52783.951 23/05/18,22:46:27,11,08,1, 11.9,1,1, 7.926, 10532.854, 345.878, 52783.710 23/05/18,22:46:27,12,08,1, 11.9,1,1, 7.926, 10532.825, 345.882, 52783.921 23/05/18,22:46:27,13,08,1, 11.9,1,1, 7.926, 10532.832, 345.900, 52783.911 23/05/18,22:46:27,14,08,1, 11.9,1,1, 7.926, 10532.852, 345.906, 52783.913 23/05/18,22:46:27,15,08,1, 11.9,1,1, 7.926, 10532.855, 345.932, 52783.936 23/05/18,22:46:27,16,08,1, 11.9,1,1, 7.926, 10532.885, 345.979, 52783.920 23/05/18,22:46:27,17,08,1, 11.9,1,1, 7.926, 10532.870, 345.976, 52783.945 23/05/18,22:46:27,18,08,1, 11.9,1,1, 7.926, 10532.896, 346.002, 52783.955 23/05/18,22:46:27,19,08,1, 11.9,1,1, 7.926, 10532.887, 346.004, 52783.960 23/05/18,22:46:28,00,08,1, 11.8,1,1, 7.924, 10532.885, 346.004, 52783.960 23/05/18,22:46:28,01,08,1, 11.8,1,1, 7.924, 10532.874, 345.971, 52783.935 23/05/18,22:46:28,02,08,1, 11.8,1,1, 7.924, 10532.857, 345.900, 52783.853 23/05/18,22:46:28,03,08,1, 11.8,1,1, 7.924, 10532.839, 345.886, 52783.871 23/05/18,22:46:28,04,08,1, 11.8,1,1, 7.924, 10532.851, 345.890, 52783.882 23/05/18,22:46:28,05,08,1, 11.8,1,1, 7.924, 10532.834, 345.884, 52783.875 23/05/18,22:46:28,06,08,1, 11.8,1,1, 7.924, 10532.890, 345.956, 52783.941 23/05/18,22:46:28,07,08,1, 11.8,1,1, 7.924, 10532.886, 345.949, 52783.928 23/05/18,22:46:28,08,08,1, 11.8,1,1, 7.924, 10532.878, 345.992, 52783.968 23/05/18,22:46:28,09,08,1, 11.8,1,1, 7.924, 10532.888, 345.985, 52783.979 23/05/18,22:46:28,10,08,1, 11.8,1,1, 7.924, 10532.877, 345.988, 52783.965 23/05/18,22:46:28,11,08,1, 11.8,1,1, 7.924, 10532.884, 345.990, 52783.975 23/05/18,22:46:28,12,08,1, 11.8,1,1, 7.924, 10532.887, 345.943, 52783.985 23/05/18,22:46:28,13,08,1, 11.8,1,1, 7.924, 10532.849, 345.909, 52783.911 23/05/18,22:46:28,14,08,1, 11.8,1,1, 7.924, 10532.848, 345.882, 52783.896 23/05/18,22:46:28,15,08,1, 11.8,1,1, 7.924, 10532.848, 345.872, 52783.876 23/05/18,22:46:28,16,08,1, 11.8,1,1, 7.924, 10532.855, 345.883, 52783.913 23/05/18,22:46:28,17,08,1, 11.8,1,1, 7.924, 10532.840, 345.912, 52783.870 23/05/18,22:46:28,18,08,1, 11.8,1,1, 7.924, 10532.857, 345.938, 52783.930 23/05/18,22:46:28,19,08,1, 11.8,1,1, 7.924, 10532.892, 346.009, 52783.966 23/05/18,22:46:29,00,08,1, 11.9,1,1, 7.918, 10532.885, 346.009, 52783.966 23/05/18,22:46:29,01,08,1, 11.9,1,1, 7.918, 10532.899, 345.987, 52783.926 23/05/18,22:46:29,02,08,1, 11.9,1,1, 7.918, 10532.885, 345.987, 52783.934 23/05/18,22:46:29,03,08,1, 11.9,1,1, 7.918, 10532.884, 345.925, 52783.920 23/05/18,22:46:29,04,08,1, 11.9,1,1, 7.918, 10532.895, 345.890, 52783.909 23/05/18,22:46:29,05,08,1, 11.9,1,1, 7.918, 10532.860, 345.882, 52783.824 23/05/18,22:46:29,06,08,1, 11.9,1,1, 7.918, 10532.849, 345.910, 52783.889 23/05/18,22:46:29,07,08,1, 11.9,1,1, 7.918, 10532.866, 345.924, 52783.890 23/05/18,22:46:29,08,08,1, 11.9,1,1, 7.918, 10532.876, 345.937, 52783.873 23/05/18,22:46:29,09,08,1, 11.9,1,1, 7.918, 10532.880, 345.952, 52783.890 23/05/18,22:46:29,10,08,1, 11.9,1,1, 7.918, 10532.890, 346.000, 52783.914 23/05/18,22:46:29,11,08,1, 11.9,1,1, 7.918, 10532.880, 345.997, 52783.953 23/05/18,22:46:29,12,08,1, 11.9,1,1, 7.918, 10532.870, 345.994, 52783.977 23/05/18,22:46:29,13,08,1, 11.9,1,1, 7.918, 10532.901, 345.981, 52783.912 23/05/18,22:46:29,14,08,1, 11.9,1,1, 7.918, 10532.885, 345.925, 52783.924 23/05/18,22:46:29,15,08,1, 11.9,1,1, 7.918, 10532.861, 345.899, 52783.880 23/05/18,22:46:29,16,08,1, 11.9,1,1, 7.918, 10532.864, 345.886, 52783.841 23/05/18,22:46:29,17,08,1, 11.9,1,1, 7.918, 10532.878, 345.868, 52783.746 23/05/18,22:46:29,18,08,1, 11.9,1,1, 7.918, 10532.861, 345.929, 52783.872 23/05/18,22:46:29,19,08,1, 11.9,1,1, 7.918, 10532.859, 345.928, 52783.835 23/05/18,22:46:30,00,08,1, 11.9,1,1, 7.918, 10532.851, 345.928, 52783.835 23/05/18,22:46:30,01,08,1, 11.9,1,1, 7.918, 10532.871, 346.011, 52783.930 23/05/18,22:46:30,02,08,1, 11.9,1,1, 7.918, 10532.897, 346.024, 52783.906 23/05/18,22:46:30,03,08,1, 11.9,1,1, 7.918, 10532.892, 345.979, 52783.930 23/05/18,22:46:30,04,08,1, 11.9,1,1, 7.918, 10532.906, 345.953, 52783.900 23/05/18,22:46:30,05,08,1, 11.9,1,1, 7.918, 10532.896, 345.889, 52783.868 23/05/18,22:46:30,06,08,1, 11.9,1,1, 7.918, 10532.862, 345.882, 52783.868 23/05/18,22:46:30,07,08,1, 11.9,1,1, 7.918, 10532.858, 345.869, 52783.884 23/05/18,22:46:30,08,08,1, 11.9,1,1, 7.918, 10532.852, 345.857, 52783.845 23/05/18,22:46:30,09,08,1, 11.9,1,1, 7.918, 10532.859, 345.937, 52783.874 23/05/18,22:46:30,10,08,1, 11.9,1,1, 7.918, 10532.863, 345.951, 52783.895 23/05/18,22:46:30,11,08,1, 11.9,1,1, 7.918, 10532.876, 345.972, 52783.869 23/05/18,22:46:30,12,08,1, 11.9,1,1, 7.918, 10532.879, 345.980, 52783.970 23/05/18,22:46:30,13,08,1, 11.9,1,1, 7.918, 10532.898, 345.980, 52783.933 23/05/18,22:46:30,14,08,1, 11.9,1,1, 7.918, 10532.884, 345.961, 52783.907 23/05/18,22:46:30,15,08,1, 11.9,1,1, 7.918, 10532.867, 345.909, 52783.891 23/05/18,22:46:30,16,08,1, 11.9,1,1, 7.918, 10532.862, 345.904, 52783.864 23/05/18,22:46:30,17,08,1, 11.9,1,1, 7.918, 10532.856, 345.878, 52783.828 23/05/18,22:46:30,18,08,1, 11.9,1,1, 7.918, 10532.865, 345.863, 52783.859 23/05/18,22:46:30,19,08,1, 11.9,1,1, 7.918, 10532.866, 345.881, 52783.832 23/05/18,22:46:31,00,08,1, 11.9,1,1, 7.922, 10532.860, 345.881, 52783.832 23/05/18,22:46:31,01,08,1, 11.9,1,1, 7.922, 10532.879, 345.908, 52783.895 23/05/18,22:46:31,02,08,1, 11.9,1,1, 7.922, 10532.885, 345.990, 52783.979 23/05/18,22:46:31,03,08,1, 11.9,1,1, 7.922, 10532.891, 345.970, 52783.903 23/05/18,22:46:31,04,08,1, 11.9,1,1, 7.922, 10532.899, 345.974, 52783.945 23/05/18,22:46:31,05,08,1, 11.9,1,1, 7.922, 10532.911, 345.957, 52783.915 23/05/18,22:46:31,06,08,1, 11.9,1,1, 7.922, 10532.878, 345.904, 52783.872 23/05/18,22:46:31,07,08,1, 11.9,1,1, 7.922, 10532.875, 345.891, 52783.901 23/05/18,22:46:31,08,08,1, 11.9,1,1, 7.922, 10532.858, 345.876, 52783.840 23/05/18,22:46:31,09,08,1, 11.9,1,1, 7.922, 10532.842, 345.889, 52783.848 23/05/18,22:46:31,10,08,1, 11.9,1,1, 7.922, 10532.861, 345.900, 52783.837 23/05/18,22:46:31,11,08,1, 11.9,1,1, 7.922, 10532.877, 345.944, 52783.936 23/05/18,22:46:31,12,08,1, 11.9,1,1, 7.922, 10532.855, 345.963, 52783.950 23/05/18,22:46:31,13,08,1, 11.9,1,1, 7.922, 10532.900, 345.969, 52783.946 23/05/18,22:46:31,14,08,1, 11.9,1,1, 7.922, 10532.875, 345.974, 52783.960 23/05/18,22:46:31,15,08,1, 11.9,1,1, 7.922, 10532.887, 345.984, 52783.913 23/05/18,22:46:31,16,08,1, 11.9,1,1, 7.922, 10532.891, 345.974, 52783.921 23/05/18,22:46:31,17,08,1, 11.9,1,1, 7.922, 10532.875, 345.922, 52783.883 23/05/18,22:46:31,18,08,1, 11.9,1,1, 7.922, 10532.864, 345.883, 52783.872 23/05/18,22:46:31,19,08,1, 11.9,1,1, 7.922, 10532.848, 345.868, 52783.853 23/05/18,22:46:32,00,07,1, 11.9,1,1, 7.919, 10532.843, 345.868, 52783.853 23/05/18,22:46:32,01,07,1, 11.9,1,1, 7.919, 10532.867, 345.893, 52783.844 23/05/18,22:46:32,02,07,1, 11.9,1,1, 7.919, 10532.880, 345.926, 52783.929 23/05/18,22:46:32,03,07,1, 11.9,1,1, 7.919, 10532.888, 345.961, 52783.916 23/05/18,22:46:32,04,07,1, 11.9,1,1, 7.919, 10532.879, 345.964, 52783.915 23/05/18,22:46:32,05,07,1, 11.9,1,1, 7.919, 10532.891, 345.977, 52783.953 23/05/18,22:46:32,06,07,1, 11.9,1,1, 7.919, 10532.878, 345.964, 52783.972 23/05/18,22:46:32,07,07,1, 11.9,1,1, 7.919, 10532.863, 345.921, 52783.904 23/05/18,22:46:32,08,07,1, 11.9,1,1, 7.919, 10532.851, 345.899, 52783.876 23/05/18,22:46:32,09,07,1, 11.9,1,1, 7.919, 10532.867, 345.887, 52783.892 23/05/18,22:46:32,10,07,1, 11.9,1,1, 7.919, 10532.847, 345.896, 52783.829 23/05/18,22:46:32,11,07,1, 11.9,1,1, 7.919, 10532.855, 345.871, 52783.905 23/05/18,22:46:32,12,07,1, 11.9,1,1, 7.919, 10532.858, 345.922, 52783.897 23/05/18,22:46:32,13,07,1, 11.9,1,1, 7.919, 10532.858, 345.947, 52783.878 23/05/18,22:46:32,14,07,1, 11.9,1,1, 7.919, 10532.873, 345.984, 52783.972 23/05/18,22:46:32,15,07,1, 11.9,1,1, 7.919, 10532.897, 345.974, 52783.944 23/05/18,22:46:32,16,07,1, 11.9,1,1, 7.919, 10532.883, 345.983, 52783.940 23/05/18,22:46:32,17,07,1, 11.9,1,1, 7.919, 10532.874, 345.973, 52783.942 23/05/18,22:46:32,18,07,1, 11.9,1,1, 7.919, 10532.871, 345.911, 52783.850 23/05/18,22:46:32,19,07,1, 11.9,1,1, 7.919, 10532.868, 345.889, 52783.919 23/05/18,22:46:33,00,07,1, 11.9,1,1, 7.922, 10532.860, 345.889, 52783.919 23/05/18,22:46:33,01,07,1, 11.9,1,1, 7.922, 10532.849, 345.861, 52783.874 23/05/18,22:46:33,02,07,1, 11.9,1,1, 7.922, 10532.870, 345.901, 52783.904 23/05/18,22:46:33,03,07,1, 11.9,1,1, 7.922, 10532.855, 345.923, 52783.903 23/05/18,22:46:33,04,07,1, 11.9,1,1, 7.922, 10532.877, 345.941, 52783.866 23/05/18,22:46:33,05,07,1, 11.9,1,1, 7.922, 10532.870, 345.953, 52783.962 23/05/18,22:46:33,06,07,1, 11.9,1,1, 7.922, 10532.879, 346.006, 52783.956 23/05/18,22:46:33,07,07,1, 11.9,1,1, 7.922, 10532.900, 345.981, 52783.939 23/05/18,22:46:33,08,07,1, 11.9,1,1, 7.922, 10532.876, 345.980, 52783.967 23/05/18,22:46:33,09,07,1, 11.9,1,1, 7.922, 10532.881, 345.938, 52783.904 23/05/18,22:46:33,10,07,1, 11.9,1,1, 7.922, 10532.885, 345.905, 52783.924 23/05/18,22:46:33,11,07,1, 11.9,1,1, 7.922, 10532.888, 345.896, 52783.902 23/05/18,22:46:33,12,07,1, 11.9,1,1, 7.922, 10532.859, 345.873, 52783.913 23/05/18,22:46:33,13,07,1, 11.9,1,1, 7.922, 10532.878, 345.864, 52783.891 23/05/18,22:46:33,14,07,1, 11.9,1,1, 7.922, 10532.866, 345.900, 52783.857 23/05/18,22:46:33,15,07,1, 11.9,1,1, 7.922, 10532.869, 345.932, 52783.896 23/05/18,22:46:33,16,07,1, 11.9,1,1, 7.922, 10532.869, 345.967, 52783.930 23/05/18,22:46:33,17,07,1, 11.9,1,1, 7.922, 10532.880, 345.986, 52783.967 23/05/18,22:46:33,18,07,1, 11.9,1,1, 7.922, 10532.890, 345.987, 52783.992 23/05/18,22:46:33,19,07,1, 11.9,1,1, 7.922, 10532.880, 345.949, 52783.943 23/05/18,22:46:34,00,07,1, 11.9,1,1, 7.922, 10532.876, 345.949, 52783.943 23/05/18,22:46:34,01,07,1, 11.9,1,1, 7.922, 10532.882, 345.898, 52783.885 23/05/18,22:46:34,02,07,1, 11.9,1,1, 7.922, 10532.861, 345.869, 52783.849 23/05/18,22:46:34,03,07,1, 11.9,1,1, 7.922, 10532.849, 345.860, 52783.815 23/05/18,22:46:34,04,07,1, 11.9,1,1, 7.922, 10532.843, 345.885, 52783.879 23/05/18,22:46:34,05,07,1, 11.9,1,1, 7.922, 10532.874, 345.891, 52783.920 23/05/18,22:46:34,06,07,1, 11.9,1,1, 7.922, 10532.872, 345.921, 52783.938 23/05/18,22:46:34,07,07,1, 11.9,1,1, 7.922, 10532.913, 345.970, 52783.970 23/05/18,22:46:34,08,07,1, 11.9,1,1, 7.922, 10532.906, 345.969, 52783.926 23/05/18,22:46:34,09,07,1, 11.9,1,1, 7.922, 10532.910, 345.978, 52783.953 23/05/18,22:46:34,10,07,1, 11.9,1,1, 7.922, 10532.890, 345.944, 52783.960 23/05/18,22:46:34,11,07,1, 11.9,1,1, 7.922, 10532.874, 345.913, 52783.876 23/05/18,22:46:34,12,07,1, 11.9,1,1, 7.922, 10532.898, 345.882, 52783.900 23/05/18,22:46:34,13,07,1, 11.9,1,1, 7.922, 10532.859, 345.862, 52783.880 23/05/18,22:46:34,14,07,1, 11.9,1,1, 7.922, 10532.866, 345.861, 52783.870 23/05/18,22:46:34,15,07,1, 11.9,1,1, 7.922, 10532.880, 345.879, 52783.888 23/05/18,22:46:34,16,07,1, 11.9,1,1, 7.922, 10532.886, 345.903, 52783.884 23/05/18,22:46:34,17,07,1, 11.9,1,1, 7.922, 10532.880, 345.936, 52783.915 23/05/18,22:46:34,18,07,1, 11.9,1,1, 7.922, 10532.889, 345.952, 52783.942 23/05/18,22:46:34,19,07,1, 11.9,1,1, 7.922, 10532.896, 345.981, 52783.985 23/05/18,22:46:35,00,07,1, 11.9,1,1, 7.924, 10532.893, 345.981, 52783.985 23/05/18,22:46:35,01,07,1, 11.9,1,1, 7.924, 10532.892, 345.962, 52783.951 23/05/18,22:46:35,02,07,1, 11.9,1,1, 7.924, 10532.899, 345.939, 52783.946 23/05/18,22:46:35,03,07,1, 11.9,1,1, 7.924, 10532.879, 345.879, 52783.903 23/05/18,22:46:35,04,07,1, 11.9,1,1, 7.924, 10532.862, 345.873, 52783.896 23/05/18,22:46:35,05,07,1, 11.9,1,1, 7.924, 10532.847, 345.830, 52783.869 23/05/18,22:46:35,06,07,1, 11.9,1,1, 7.924, 10532.851, 345.851, 52783.863 23/05/18,22:46:35,07,07,1, 11.9,1,1, 7.924, 10532.855, 345.902, 52783.852 23/05/18,22:46:35,08,07,1, 11.9,1,1, 7.924, 10532.876, 345.925, 52783.848 23/05/18,22:46:35,09,07,1, 11.9,1,1, 7.924, 10532.913, 345.966, 52783.984 23/05/18,22:46:35,10,07,1, 11.9,1,1, 7.924, 10532.902, 345.983, 52783.922 23/05/18,22:46:35,11,07,1, 11.9,1,1, 7.924, 10532.894, 345.968, 52783.940 23/05/18,22:46:35,12,07,1, 11.9,1,1, 7.924, 10532.874, 345.933, 52783.936 23/05/18,22:46:35,13,07,1, 11.9,1,1, 7.924, 10532.888, 345.915, 52783.889 23/05/18,22:46:35,14,07,1, 11.9,1,1, 7.924, 10532.897, 345.888, 52783.922 23/05/18,22:46:35,15,07,1, 11.9,1,1, 7.924, 10532.866, 345.854, 52783.884 23/05/18,22:46:35,16,07,1, 11.9,1,1, 7.924, 10532.859, 345.840, 52783.838 23/05/18,22:46:35,17,07,1, 11.9,1,1, 7.924, 10532.883, 345.845, 52783.805 23/05/18,22:46:35,18,07,1, 11.9,1,1, 7.924, 10532.880, 345.878, 52783.861 23/05/18,22:46:35,19,07,1, 11.9,1,1, 7.924, 10532.878, 345.895, 52783.874 23/05/18,22:46:36,00,07,1, 11.9,1,1, 7.921, 10532.876, 345.895, 52783.874 23/05/18,22:46:36,01,07,1, 11.9,1,1, 7.921, 10532.907, 345.955, 52783.956 23/05/18,22:46:36,02,07,1, 11.9,1,1, 7.921, 10532.909, 345.953, 52783.956 23/05/18,22:46:36,03,07,1, 11.9,1,1, 7.921, 10532.884, 345.950, 52783.925 23/05/18,22:46:36,04,07,1, 11.9,1,1, 7.921, 10532.882, 345.879, 52783.840 23/05/18,22:46:36,05,07,1, 11.9,1,1, 7.921, 10532.903, 345.870, 52783.871 23/05/18,22:46:36,06,07,1, 11.9,1,1, 7.921, 10532.880, 345.862, 52783.831 23/05/18,22:46:36,07,07,1, 11.9,1,1, 7.921, 10532.868, 345.851, 52783.844 23/05/18,22:46:36,08,07,1, 11.9,1,1, 7.921, 10532.871, 345.859, 52783.818 23/05/18,22:46:36,09,07,1, 11.9,1,1, 7.921, 10532.863, 345.873, 52783.842 23/05/18,22:46:36,10,07,1, 11.9,1,1, 7.921, 10532.885, 345.910, 52783.895 23/05/18,22:46:36,11,07,1, 11.9,1,1, 7.921, 10532.892, 345.927, 52783.871 23/05/18,22:46:36,12,07,1, 11.9,1,1, 7.921, 10532.891, 345.938, 52783.942 23/05/18,22:46:36,13,07,1, 11.9,1,1, 7.921, 10532.922, 345.949, 52783.906 23/05/18,22:46:36,14,07,1, 11.9,1,1, 7.921, 10532.876, 345.954, 52783.940 23/05/18,22:46:36,15,07,1, 11.9,1,1, 7.921, 10532.889, 345.907, 52783.919 23/05/18,22:46:36,16,07,1, 11.9,1,1, 7.921, 10532.887, 345.881, 52783.908 23/05/18,22:46:36,17,07,1, 11.9,1,1, 7.921, 10532.882, 345.846, 52783.868 23/05/18,22:46:36,18,07,1, 11.9,1,1, 7.921, 10532.873, 345.842, 52783.805 23/05/18,22:46:36,19,07,1, 11.9,1,1, 7.921, 10532.866, 345.840, 52783.828 23/05/18,22:46:37,00,07,1, 11.8,1,1, 7.918, 10532.860, 345.840, 52783.828 23/05/18,22:46:37,01,07,1, 11.8,1,1, 7.918, 10532.882, 345.892, 52783.842 23/05/18,22:46:37,02,07,1, 11.8,1,1, 7.918, 10532.890, 345.929, 52783.894 23/05/18,22:46:37,03,07,1, 11.8,1,1, 7.918, 10532.866, 345.926, 52783.889 23/05/18,22:46:37,04,07,1, 11.8,1,1, 7.918, 10532.884, 345.952, 52783.877 23/05/18,22:46:37,05,07,1, 11.8,1,1, 7.918, 10532.910, 345.938, 52783.899 23/05/18,22:46:37,06,07,1, 11.8,1,1, 7.918, 10532.871, 345.895, 52783.865 23/05/18,22:46:37,07,07,1, 11.8,1,1, 7.918, 10532.860, 345.891, 52783.866 23/05/18,22:46:37,08,07,1, 11.8,1,1, 7.918, 10532.872, 345.841, 52783.846 23/05/18,22:46:37,09,07,1, 11.8,1,1, 7.918, 10532.870, 345.824, 52783.807 23/05/18,22:46:37,10,07,1, 11.8,1,1, 7.918, 10532.863, 345.845, 52783.831 23/05/18,22:46:37,11,07,1, 11.8,1,1, 7.918, 10532.866, 345.823, 52783.856 23/05/18,22:46:37,12,07,1, 11.8,1,1, 7.918, 10532.889, 345.873, 52783.858 23/05/18,22:46:37,13,07,1, 11.8,1,1, 7.918, 10532.887, 345.900, 52783.904 23/05/18,22:46:37,14,07,1, 11.8,1,1, 7.918, 10532.911, 345.936, 52783.938 23/05/18,22:46:37,15,07,1, 11.8,1,1, 7.918, 10532.913, 345.943, 52783.947 23/05/18,22:46:37,16,07,1, 11.8,1,1, 7.918, 10532.914, 345.924, 52783.927 23/05/18,22:46:37,17,07,1, 11.8,1,1, 7.918, 10532.879, 345.920, 52783.903 23/05/18,22:46:37,18,07,1, 11.8,1,1, 7.918, 10532.845, 345.885, 52783.864 23/05/18,22:46:37,19,07,1, 11.8,1,1, 7.918, 10532.888, 345.875, 52783.873 23/05/18,22:46:38,00,08,1, 11.9,1,1, 7.923, 10532.885, 345.875, 52783.873 23/05/18,22:46:38,01,08,1, 11.9,1,1, 7.923, 10532.837, 345.814, 52783.831 23/05/18,22:46:38,02,08,1, 11.9,1,1, 7.923, 10532.866, 345.842, 52783.898 23/05/18,22:46:38,03,08,1, 11.9,1,1, 7.923, 10532.877, 345.857, 52783.864 23/05/18,22:46:38,04,08,1, 11.9,1,1, 7.923, 10532.874, 345.870, 52783.893 23/05/18,22:46:38,05,08,1, 11.9,1,1, 7.923, 10532.889, 345.918, 52783.936 23/05/18,22:46:38,06,08,1, 11.9,1,1, 7.923, 10532.867, 345.917, 52783.963 23/05/18,22:46:38,07,08,1, 11.9,1,1, 7.923, 10532.895, 345.915, 52783.913 23/05/18,22:46:38,08,08,1, 11.9,1,1, 7.923, 10532.897, 345.896, 52783.912 23/05/18,22:46:38,09,08,1, 11.9,1,1, 7.923, 10532.877, 345.837, 52783.883 23/05/18,22:46:38,10,08,1, 11.9,1,1, 7.923, 10532.868, 345.840, 52783.887 23/05/18,22:46:38,11,08,1, 11.9,1,1, 7.923, 10532.860, 345.820, 52783.859 23/05/18,22:46:38,12,08,1, 11.9,1,1, 7.923, 10532.862, 345.792, 52783.842 23/05/18,22:46:38,13,08,1, 11.9,1,1, 7.923, 10532.875, 345.800, 52783.845 23/05/18,22:46:38,14,08,1, 11.9,1,1, 7.923, 10532.857, 345.839, 52783.863 23/05/18,22:46:38,15,08,1, 11.9,1,1, 7.923, 10532.901, 345.883, 52783.939 23/05/18,22:46:38,16,08,1, 11.9,1,1, 7.923, 10532.896, 345.894, 52783.877 23/05/18,22:46:38,17,08,1, 11.9,1,1, 7.923, 10532.907, 345.937, 52783.927 23/05/18,22:46:38,18,08,1, 11.9,1,1, 7.923, 10532.889, 345.911, 52783.946 23/05/18,22:46:38,19,08,1, 11.9,1,1, 7.923, 10532.919, 345.898, 52783.949 23/05/18,22:46:39,00,07,1, 11.9,1,1, 7.920, 10532.918, 345.898, 52783.949 23/05/18,22:46:39,01,07,1, 11.9,1,1, 7.920, 10532.853, 345.822, 52783.870 23/05/18,22:46:39,02,07,1, 11.9,1,1, 7.920, 10532.862, 345.806, 52783.870 23/05/18,22:46:39,03,07,1, 11.9,1,1, 7.920, 10532.834, 345.781, 52783.898 23/05/18,22:46:39,04,07,1, 11.9,1,1, 7.920, 10532.858, 345.811, 52783.845 23/05/18,22:46:39,05,07,1, 11.9,1,1, 7.920, 10532.863, 345.874, 52783.849 23/05/18,22:46:39,06,07,1, 11.9,1,1, 7.920, 10532.867, 345.872, 52783.942 23/05/18,22:46:39,07,07,1, 11.9,1,1, 7.920, 10532.886, 345.898, 52783.883 23/05/18,22:46:39,08,07,1, 11.9,1,1, 7.920, 10532.887, 345.928, 52783.935 23/05/18,22:46:39,09,07,1, 11.9,1,1, 7.920, 10532.888, 345.928, 52783.906 23/05/18,22:46:39,10,07,1, 11.9,1,1, 7.920, 10532.887, 345.881, 52783.920 23/05/18,22:46:39,11,07,1, 11.9,1,1, 7.920, 10532.873, 345.847, 52783.895 23/05/18,22:46:39,12,07,1, 11.9,1,1, 7.920, 10532.871, 345.829, 52783.872 23/05/18,22:46:39,13,07,1, 11.9,1,1, 7.920, 10532.873, 345.815, 52783.871 23/05/18,22:46:39,14,07,1, 11.9,1,1, 7.920, 10532.896, 345.802, 52783.855 23/05/18,22:46:39,15,07,1, 11.9,1,1, 7.920, 10532.859, 345.822, 52783.876 23/05/18,22:46:39,16,07,1, 11.9,1,1, 7.920, 10532.890, 345.836, 52783.907 23/05/18,22:46:39,17,07,1, 11.9,1,1, 7.920, 10532.917, 345.906, 52783.923 23/05/18,22:46:39,18,07,1, 11.9,1,1, 7.920, 10532.894, 345.902, 52783.908 23/05/18,22:46:39,19,07,1, 11.9,1,1, 7.920, 10532.923, 345.926, 52783.949 23/05/18,22:46:40,00,07,1, 11.9,1,1, 7.918, 10532.918, 345.926, 52783.949 23/05/18,22:46:40,01,07,1, 11.9,1,1, 7.918, 10532.892, 345.861, 52783.883 23/05/18,22:46:40,02,07,1, 11.9,1,1, 7.918, 10532.884, 345.846, 52783.906 23/05/18,22:46:40,03,07,1, 11.9,1,1, 7.918, 10532.890, 345.811, 52783.809 23/05/18,22:46:40,04,07,1, 11.9,1,1, 7.918, 10532.840, 345.795, 52783.808 23/05/18,22:46:40,05,07,1, 11.9,1,1, 7.918, 10532.889, 345.803, 52783.867 23/05/18,22:46:40,06,07,1, 11.9,1,1, 7.918, 10532.892, 345.827, 52783.844 23/05/18,22:46:40,07,07,1, 11.9,1,1, 7.918, 10532.908, 345.889, 52783.893 23/05/18,22:46:40,08,07,1, 11.9,1,1, 7.918, 10532.906, 345.896, 52783.953 23/05/18,22:46:40,09,07,1, 11.9,1,1, 7.918, 10532.914, 345.927, 52783.956 23/05/18,22:46:40,10,07,1, 11.9,1,1, 7.918, 10532.912, 345.907, 52783.924 23/05/18,22:46:40,11,07,1, 11.9,1,1, 7.918, 10532.911, 345.879, 52783.935 23/05/18,22:46:40,12,07,1, 11.9,1,1, 7.918, 10532.885, 345.858, 52783.906 23/05/18,22:46:40,13,07,1, 11.9,1,1, 7.918, 10532.884, 345.825, 52783.905 23/05/18,22:46:40,14,07,1, 11.9,1,1, 7.918, 10532.864, 345.797, 52783.829 23/05/18,22:46:40,15,07,1, 11.9,1,1, 7.918, 10532.879, 345.809, 52783.832 23/05/18,22:46:40,16,07,1, 11.9,1,1, 7.918, 10532.886, 345.842, 52783.904 23/05/18,22:46:40,17,07,1, 11.9,1,1, 7.918, 10532.880, 345.841, 52783.852 23/05/18,22:46:40,18,07,1, 11.9,1,1, 7.918, 10532.893, 345.911, 52783.936 23/05/18,22:46:40,19,07,1, 11.9,1,1, 7.918, 10532.877, 345.911, 52783.931 23/05/18,22:46:41,00,07,1, 11.9,1,1, 7.922, 10532.876, 345.911, 52783.931 23/05/18,22:46:41,01,07,1, 11.9,1,1, 7.922, 10532.915, 345.908, 52783.908 23/05/18,22:46:41,02,07,1, 11.9,1,1, 7.922, 10532.902, 345.868, 52783.876 23/05/18,22:46:41,03,07,1, 11.9,1,1, 7.922, 10532.888, 345.849, 52783.824 23/05/18,22:46:41,04,07,1, 11.9,1,1, 7.922, 10532.885, 345.807, 52783.832 23/05/18,22:46:41,05,07,1, 11.9,1,1, 7.922, 10532.855, 345.794, 52783.848 23/05/18,22:46:41,06,07,1, 11.9,1,1, 7.922, 10532.880, 345.795, 52783.841 23/05/18,22:46:41,07,07,1, 11.9,1,1, 7.922, 10532.906, 345.794, 52783.900 23/05/18,22:46:41,08,07,1, 11.9,1,1, 7.922, 10532.879, 345.846, 52783.872 23/05/18,22:46:41,09,07,1, 11.9,1,1, 7.922, 10532.901, 345.886, 52783.901 23/05/18,22:46:41,10,07,1, 11.9,1,1, 7.922, 10532.886, 345.912, 52783.916 23/05/18,22:46:41,11,07,1, 11.9,1,1, 7.922, 10532.902, 345.900, 52783.922 23/05/18,22:46:41,12,07,1, 11.9,1,1, 7.922, 10532.891, 345.907, 52783.928 23/05/18,22:46:41,13,07,1, 11.9,1,1, 7.922, 10532.871, 345.852, 52783.854 23/05/18,22:46:41,14,07,1, 11.9,1,1, 7.922, 10532.889, 345.831, 52783.825 23/05/18,22:46:41,15,07,1, 11.9,1,1, 7.922, 10532.868, 345.792, 52783.845 23/05/18,22:46:41,16,07,1, 11.9,1,1, 7.922, 10532.873, 345.776, 52783.820 23/05/18,22:46:41,17,07,1, 11.9,1,1, 7.922, 10532.845, 345.838, 52783.840 23/05/18,22:46:41,18,07,1, 11.9,1,1, 7.922, 10532.865, 345.831, 52783.851 23/05/18,22:46:41,19,07,1, 11.9,1,1, 7.922, 10532.868, 345.880, 52783.880 23/05/18,22:46:42,00,07,1, 11.9,1,1, 7.918, 10532.868, 345.880, 52783.880 23/05/18,22:46:42,01,07,1, 11.9,1,1, 7.918, 10532.893, 345.901, 52783.917 23/05/18,22:46:42,02,07,1, 11.9,1,1, 7.918, 10532.897, 345.904, 52783.937 23/05/18,22:46:42,03,07,1, 11.9,1,1, 7.918, 10532.877, 345.901, 52783.943 23/05/18,22:46:42,04,07,1, 11.9,1,1, 7.918, 10532.880, 345.826, 52783.883 23/05/18,22:46:42,05,07,1, 11.9,1,1, 7.918, 10532.863, 345.818, 52783.856 23/05/18,22:46:42,06,07,1, 11.9,1,1, 7.918, 10532.849, 345.781, 52783.840 23/05/18,22:46:42,07,07,1, 11.9,1,1, 7.918, 10532.865, 345.780, 52783.827 23/05/18,22:46:42,08,07,1, 11.9,1,1, 7.918, 10532.862, 345.791, 52783.855 23/05/18,22:46:42,09,07,1, 11.9,1,1, 7.918, 10532.862, 345.823, 52783.876 23/05/18,22:46:42,10,07,1, 11.9,1,1, 7.918, 10532.876, 345.856, 52783.917 23/05/18,22:46:42,11,07,1, 11.9,1,1, 7.918, 10532.874, 345.883, 52783.931 23/05/18,22:46:42,12,07,1, 11.9,1,1, 7.918, 10532.864, 345.916, 52783.913 23/05/18,22:46:42,13,07,1, 11.9,1,1, 7.918, 10532.899, 345.870, 52783.928 23/05/18,22:46:42,14,07,1, 11.9,1,1, 7.918, 10532.911, 345.846, 52783.877 23/05/18,22:46:42,15,07,1, 11.9,1,1, 7.918, 10532.868, 345.828, 52783.834 23/05/18,22:46:42,16,07,1, 11.9,1,1, 7.918, 10532.857, 345.796, 52783.831 23/05/18,22:46:42,17,07,1, 11.9,1,1, 7.918, 10532.879, 345.770, 52783.808 23/05/18,22:46:42,18,07,1, 11.9,1,1, 7.918, 10532.881, 345.786, 52783.803 23/05/18,22:46:42,19,07,1, 11.9,1,1, 7.918, 10532.865, 345.817, 52783.873 23/05/18,22:46:43,00,07,1, 11.9,1,1, 7.920, 10532.860, 345.817, 52783.873 23/05/18,22:46:43,01,07,1, 11.9,1,1, 7.920, 10532.887, 345.889, 52783.908 23/05/18,22:46:43,02,07,1, 11.9,1,1, 7.920, 10532.902, 345.902, 52783.875 23/05/18,22:46:43,03,07,1, 11.9,1,1, 7.920, 10532.908, 345.892, 52783.926 23/05/18,22:46:43,04,07,1, 11.9,1,1, 7.920, 10532.909, 345.887, 52783.901 23/05/18,22:46:43,05,07,1, 11.9,1,1, 7.920, 10532.870, 345.844, 52783.886 23/05/18,22:46:43,06,07,1, 11.9,1,1, 7.920, 10532.867, 345.805, 52783.867 23/05/18,22:46:43,07,07,1, 11.9,1,1, 7.920, 10532.868, 345.770, 52783.790 23/05/18,22:46:43,08,07,1, 11.9,1,1, 7.920, 10532.858, 345.740, 52783.848 23/05/18,22:46:43,09,07,1, 11.9,1,1, 7.920, 10532.867, 345.776, 52783.790 23/05/18,22:46:43,10,07,1, 11.9,1,1, 7.920, 10532.871, 345.782, 52783.849 23/05/18,22:46:43,11,07,1, 11.9,1,1, 7.920, 10532.882, 345.828, 52783.818 23/05/18,22:46:43,12,07,1, 11.9,1,1, 7.920, 10532.889, 345.850, 52783.886 23/05/18,22:46:43,13,07,1, 11.9,1,1, 7.920, 10532.882, 345.882, 52783.920 23/05/18,22:46:43,14,07,1, 11.9,1,1, 7.920, 10532.885, 345.886, 52783.879 23/05/18,22:46:43,15,07,1, 11.9,1,1, 7.920, 10532.866, 345.863, 52783.923 23/05/18,22:46:43,16,07,1, 11.9,1,1, 7.920, 10532.862, 345.809, 52783.821 23/05/18,22:46:43,17,07,1, 11.9,1,1, 7.920, 10532.865, 345.805, 52783.813 23/05/18,22:46:43,18,07,1, 11.9,1,1, 7.920, 10532.858, 345.768, 52783.841 23/05/18,22:46:43,19,07,1, 11.9,1,1, 7.920, 10532.849, 345.782, 52783.763 23/05/18,22:46:44,00,07,1, 11.9,1,1, 7.919, 10532.843, 345.782, 52783.763 23/05/18,22:46:44,01,07,1, 11.9,1,1, 7.919, 10532.835, 345.796, 52783.807 23/05/18,22:46:44,02,07,1, 11.9,1,1, 7.919, 10532.909, 345.870, 52783.905 23/05/18,22:46:44,03,07,1, 11.9,1,1, 7.919, 10532.895, 345.889, 52783.903 23/05/18,22:46:44,04,07,1, 11.9,1,1, 7.919, 10532.880, 345.902, 52783.908 23/05/18,22:46:44,05,07,1, 11.9,1,1, 7.919, 10532.888, 345.883, 52783.902 23/05/18,22:46:44,06,07,1, 11.9,1,1, 7.919, 10532.879, 345.856, 52783.865 23/05/18,22:46:44,07,07,1, 11.9,1,1, 7.919, 10532.880, 345.842, 52783.852 23/05/18,22:46:44,08,07,1, 11.9,1,1, 7.919, 10532.867, 345.787, 52783.788 23/05/18,22:46:44,09,07,1, 11.9,1,1, 7.919, 10532.821, 345.802, 52783.794 23/05/18,22:46:44,10,07,1, 11.9,1,1, 7.919, 10532.847, 345.771, 52783.778 23/05/18,22:46:44,11,07,1, 11.9,1,1, 7.919, 10532.853, 345.824, 52783.852 23/05/18,22:46:44,12,07,1, 11.9,1,1, 7.919, 10532.882, 345.847, 52783.844 23/05/18,22:46:44,13,07,1, 11.9,1,1, 7.919, 10532.892, 345.868, 52783.886 23/05/18,22:46:44,14,07,1, 11.9,1,1, 7.919, 10532.898, 345.901, 52783.909 23/05/18,22:46:44,15,07,1, 11.9,1,1, 7.919, 10532.874, 345.892, 52783.893 23/05/18,22:46:44,16,07,1, 11.9,1,1, 7.919, 10532.896, 345.867, 52783.883 23/05/18,22:46:44,17,07,1, 11.9,1,1, 7.919, 10532.883, 345.819, 52783.837 23/05/18,22:46:44,18,07,1, 11.9,1,1, 7.919, 10532.848, 345.797, 52783.843 23/05/18,22:46:44,19,07,1, 11.9,1,1, 7.919, 10532.853, 345.775, 52783.825 23/05/18,22:46:45,00,07,1, 11.9,1,1, 7.919, 10532.851, 345.775, 52783.825 23/05/18,22:46:45,01,07,1, 11.9,1,1, 7.919, 10532.874, 345.780, 52783.829 23/05/18,22:46:45,02,07,1, 11.9,1,1, 7.919, 10532.842, 345.800, 52783.828 23/05/18,22:46:45,03,07,1, 11.9,1,1, 7.919, 10532.857, 345.835, 52783.879 23/05/18,22:46:45,04,07,1, 11.9,1,1, 7.919, 10532.885, 345.868, 52783.869 23/05/18,22:46:45,05,07,1, 11.9,1,1, 7.919, 10532.876, 345.902, 52783.877 23/05/18,22:46:45,06,07,1, 11.9,1,1, 7.919, 10532.900, 345.874, 52783.916 23/05/18,22:46:45,07,07,1, 11.9,1,1, 7.919, 10532.915, 345.870, 52783.909 23/05/18,22:46:45,08,07,1, 11.9,1,1, 7.919, 10532.876, 345.828, 52783.831 23/05/18,22:46:45,09,07,1, 11.9,1,1, 7.919, 10532.900, 345.798, 52783.880 23/05/18,22:46:45,10,07,1, 11.9,1,1, 7.919, 10532.850, 345.759, 52783.805 23/05/18,22:46:45,11,07,1, 11.9,1,1, 7.919, 10532.883, 345.767, 52783.773 23/05/18,22:46:45,12,07,1, 11.9,1,1, 7.919, 10532.873, 345.774, 52783.819 23/05/18,22:46:45,13,07,1, 11.9,1,1, 7.919, 10532.874, 345.813, 52783.806 23/05/18,22:46:45,14,07,1, 11.9,1,1, 7.919, 10532.878, 345.834, 52783.840 23/05/18,22:46:45,15,07,1, 11.9,1,1, 7.919, 10532.876, 345.841, 52783.876 23/05/18,22:46:45,16,07,1, 11.9,1,1, 7.919, 10532.909, 345.874, 52783.912 23/05/18,22:46:45,17,07,1, 11.9,1,1, 7.919, 10532.904, 345.878, 52783.904 23/05/18,22:46:45,18,07,1, 11.9,1,1, 7.919, 10532.852, 345.836, 52783.851 23/05/18,22:46:45,19,07,1, 11.9,1,1, 7.919, 10532.864, 345.791, 52783.869 23/05/18,22:46:46,00,07,1, 11.9,1,1, 7.921, 10532.860, 345.791, 52783.869 23/05/18,22:46:46,01,07,1, 11.9,1,1, 7.921, 10532.845, 345.751, 52783.835 23/05/18,22:46:46,02,07,1, 11.9,1,1, 7.921, 10532.852, 345.749, 52783.802 23/05/18,22:46:46,03,07,1, 11.9,1,1, 7.921, 10532.875, 345.765, 52783.876 23/05/18,22:46:46,04,07,1, 11.9,1,1, 7.921, 10532.846, 345.788, 52783.815 23/05/18,22:46:46,05,07,1, 11.9,1,1, 7.921, 10532.889, 345.857, 52783.883 23/05/18,22:46:46,06,07,1, 11.9,1,1, 7.921, 10532.897, 345.868, 52783.902 23/05/18,22:46:46,07,07,1, 11.9,1,1, 7.921, 10532.889, 345.882, 52783.872 23/05/18,22:46:46,08,07,1, 11.9,1,1, 7.921, 10532.887, 345.891, 52783.886 23/05/18,22:46:46,09,07,1, 11.9,1,1, 7.921, 10532.865, 345.839, 52783.865 23/05/18,22:46:46,10,07,1, 11.9,1,1, 7.921, 10532.852, 345.803, 52783.862 23/05/18,22:46:46,11,07,1, 11.9,1,1, 7.921, 10532.868, 345.782, 52783.805 23/05/18,22:46:46,12,07,1, 11.9,1,1, 7.921, 10532.878, 345.760, 52783.815 23/05/18,22:46:46,13,07,1, 11.9,1,1, 7.921, 10532.856, 345.747, 52783.832 23/05/18,22:46:46,14,07,1, 11.9,1,1, 7.921, 10532.851, 345.803, 52783.873 23/05/18,22:46:46,15,07,1, 11.9,1,1, 7.921, 10532.881, 345.819, 52783.874 23/05/18,22:46:46,16,07,1, 11.9,1,1, 7.921, 10532.885, 345.850, 52783.871 23/05/18,22:46:46,17,07,1, 11.9,1,1, 7.921, 10532.883, 345.876, 52783.953 23/05/18,22:46:46,18,07,1, 11.9,1,1, 7.921, 10532.888, 345.889, 52783.871 23/05/18,22:46:46,19,07,1, 11.9,1,1, 7.921, 10532.879, 345.858, 52783.900 23/05/18,22:46:47,00,08,1, 11.9,1,1, 7.916, 10532.876, 345.858, 52783.900 23/05/18,22:46:47,01,08,1, 11.9,1,1, 7.916, 10532.886, 345.792, 52783.873 23/05/18,22:46:47,02,08,1, 11.9,1,1, 7.916, 10532.846, 345.769, 52783.822 23/05/18,22:46:47,03,08,1, 11.9,1,1, 7.916, 10532.843, 345.768, 52783.827 23/05/18,22:46:47,04,08,1, 11.9,1,1, 7.916, 10532.859, 345.782, 52783.844 23/05/18,22:46:47,05,08,1, 11.9,1,1, 7.916, 10532.859, 345.799, 52783.870 23/05/18,22:46:47,06,08,1, 11.9,1,1, 7.916, 10532.889, 345.837, 52783.908 23/05/18,22:46:47,07,08,1, 11.9,1,1, 7.916, 10532.889, 345.861, 52783.916 23/05/18,22:46:47,08,08,1, 11.9,1,1, 7.916, 10532.904, 345.867, 52783.948 23/05/18,22:46:47,09,08,1, 11.9,1,1, 7.916, 10532.907, 345.856, 52783.911 23/05/18,22:46:47,10,08,1, 11.9,1,1, 7.916, 10532.874, 345.826, 52783.905 23/05/18,22:46:47,11,08,1, 11.9,1,1, 7.916, 10532.877, 345.788, 52783.894 23/05/18,22:46:47,12,08,1, 11.9,1,1, 7.916, 10532.847, 345.755, 52783.838 23/05/18,22:46:47,13,08,1, 11.9,1,1, 7.916, 10532.871, 345.765, 52783.833 23/05/18,22:46:47,14,08,1, 11.9,1,1, 7.916, 10532.853, 345.742, 52783.834 23/05/18,22:46:47,15,08,1, 11.9,1,1, 7.916, 10532.858, 345.785, 52783.830 23/05/18,22:46:47,16,08,1, 11.9,1,1, 7.916, 10532.861, 345.805, 52783.873 23/05/18,22:46:47,17,08,1, 11.9,1,1, 7.916, 10532.882, 345.856, 52783.891 23/05/18,22:46:47,18,08,1, 11.9,1,1, 7.916, 10532.886, 345.886, 52783.930 23/05/18,22:46:47,19,08,1, 11.9,1,1, 7.916, 10532.874, 345.879, 52783.891 23/05/18,22:46:48,00,08,1, 11.7,1,1, 7.921, 10532.868, 345.879, 52783.891 23/05/18,22:46:48,01,08,1, 11.7,1,1, 7.921, 10532.859, 345.821, 52783.898 23/05/18,22:46:48,02,08,1, 11.7,1,1, 7.921, 10532.837, 345.792, 52783.847 23/05/18,22:46:48,03,08,1, 11.7,1,1, 7.921, 10532.876, 345.757, 52783.835 23/05/18,22:46:48,04,08,1, 11.7,1,1, 7.921, 10532.840, 345.741, 52783.860 23/05/18,22:46:48,05,08,1, 11.7,1,1, 7.921, 10532.845, 345.772, 52783.830 23/05/18,22:46:48,06,08,1, 11.7,1,1, 7.921, 10532.850, 345.766, 52783.812 23/05/18,22:46:48,07,08,1, 11.7,1,1, 7.921, 10532.872, 345.812, 52783.872 23/05/18,22:46:48,08,08,1, 11.7,1,1, 7.921, 10532.883, 345.844, 52783.867 23/05/18,22:46:48,09,08,1, 11.7,1,1, 7.921, 10532.876, 345.880, 52784.036 23/05/18,22:46:48,10,08,1, 11.7,1,1, 7.921, 10532.872, 345.861, 52783.811 23/05/18,22:46:48,11,08,1, 11.7,1,1, 7.921, 10532.911, 345.850, 52783.831 23/05/18,22:46:48,12,08,1, 11.7,1,1, 7.921, 10532.867, 345.797, 52783.855 23/05/18,22:46:48,13,08,1, 11.7,1,1, 7.921, 10532.856, 345.791, 52783.836 23/05/18,22:46:48,14,08,1, 11.7,1,1, 7.921, 10532.845, 345.738, 52783.810 23/05/18,22:46:48,15,08,1, 11.7,1,1, 7.921, 10532.830, 345.733, 52783.818 23/05/18,22:46:48,16,08,1, 11.7,1,1, 7.921, 10532.825, 345.767, 52783.826 23/05/18,22:46:48,17,08,1, 11.7,1,1, 7.921, 10532.872, 345.774, 52783.816 23/05/18,22:46:48,18,08,1, 11.7,1,1, 7.921, 10532.863, 345.830, 52783.878 23/05/18,22:46:48,19,08,1, 11.7,1,1, 7.921, 10532.880, 345.853, 52783.895 23/05/18,22:46:49,00,08,1, 11.9,1,1, 7.918, 10532.876, 345.853, 52783.895 23/05/18,22:46:49,01,08,1, 11.9,1,1, 7.918, 10532.895, 345.860, 52783.921 23/05/18,22:46:49,02,08,1, 11.9,1,1, 7.918, 10532.895, 345.857, 52783.877 23/05/18,22:46:49,03,08,1, 11.9,1,1, 7.918, 10532.866, 345.814, 52783.867 23/05/18,22:46:49,04,08,1, 11.9,1,1, 7.918, 10532.838, 345.765, 52783.812 23/05/18,22:46:49,05,08,1, 11.9,1,1, 7.918, 10532.849, 345.762, 52783.827 23/05/18,22:46:49,06,08,1, 11.9,1,1, 7.918, 10532.828, 345.749, 52783.798 23/05/18,22:46:49,07,08,1, 11.9,1,1, 7.918, 10532.844, 345.797, 52783.843 23/05/18,22:46:49,08,08,1, 11.9,1,1, 7.918, 10532.870, 345.824, 52783.835 23/05/18,22:46:49,09,08,1, 11.9,1,1, 7.918, 10532.857, 345.859, 52783.877 23/05/18,22:46:49,10,08,1, 11.9,1,1, 7.918, 10532.863, 345.873, 52783.906 23/05/18,22:46:49,11,08,1, 11.9,1,1, 7.918, 10532.891, 345.859, 52783.705 23/05/18,22:46:49,12,08,1, 11.9,1,1, 7.918, 10532.857, 345.860, 52783.840 23/05/18,22:46:49,13,08,1, 11.9,1,1, 7.918, 10532.848, 345.829, 52783.836 23/05/18,22:46:49,14,08,1, 11.9,1,1, 7.918, 10532.836, 345.798, 52783.854 23/05/18,22:46:49,15,08,1, 11.9,1,1, 7.918, 10532.846, 345.750, 52783.841 23/05/18,22:46:49,16,08,1, 11.9,1,1, 7.918, 10532.852, 345.741, 52783.820 23/05/18,22:46:49,17,08,1, 11.9,1,1, 7.918, 10532.861, 345.763, 52783.859 23/05/18,22:46:49,18,08,1, 11.9,1,1, 7.918, 10532.837, 345.811, 52783.875 23/05/18,22:46:49,19,08,1, 11.9,1,1, 7.918, 10532.873, 345.844, 52783.882 23/05/18,22:46:50,00,08,1, 11.9,1,1, 7.918, 10532.868, 345.844, 52783.882 23/05/18,22:46:50,01,08,1, 11.9,1,1, 7.918, 10532.888, 345.865, 52783.886 23/05/18,22:46:50,02,08,1, 11.9,1,1, 7.918, 10532.865, 345.846, 52783.859 23/05/18,22:46:50,03,08,1, 11.9,1,1, 7.918, 10532.840, 345.807, 52783.857 23/05/18,22:46:50,04,08,1, 11.9,1,1, 7.918, 10532.862, 345.799, 52783.826 23/05/18,22:46:50,05,08,1, 11.9,1,1, 7.918, 10532.853, 345.754, 52783.803 23/05/18,22:46:50,06,08,1, 11.9,1,1, 7.918, 10532.839, 345.750, 52783.803 23/05/18,22:46:50,07,08,1, 11.9,1,1, 7.918, 10532.847, 345.749, 52783.788 23/05/18,22:46:50,08,08,1, 11.9,1,1, 7.918, 10532.859, 345.800, 52783.818 23/05/18,22:46:50,09,08,1, 11.9,1,1, 7.918, 10532.873, 345.807, 52783.828 23/05/18,22:46:50,10,08,1, 11.9,1,1, 7.918, 10532.857, 345.862, 52783.884 23/05/18,22:46:50,11,08,1, 11.9,1,1, 7.918, 10532.888, 345.889, 52783.894 23/05/18,22:46:50,12,08,1, 11.9,1,1, 7.918, 10532.866, 345.883, 52783.854 23/05/18,22:46:50,13,08,1, 11.9,1,1, 7.918, 10532.864, 345.850, 52783.894 23/05/18,22:46:50,14,08,1, 11.9,1,1, 7.918, 10532.885, 345.798, 52783.834 23/05/18,22:46:50,15,08,1, 11.9,1,1, 7.918, 10532.825, 345.768, 52783.801 23/05/18,22:46:50,16,08,1, 11.9,1,1, 7.918, 10532.837, 345.740, 52783.818 23/05/18,22:46:50,17,08,1, 11.9,1,1, 7.918, 10532.836, 345.754, 52783.773 23/05/18,22:46:50,18,08,1, 11.9,1,1, 7.918, 10532.844, 345.766, 52783.856 23/05/18,22:46:50,19,08,1, 11.9,1,1, 7.918, 10532.863, 345.808, 52783.872 23/05/18,22:46:51,00,07,1, 11.9,1,1, 7.921, 10532.860, 345.808, 52783.872 23/05/18,22:46:51,01,07,1, 11.9,1,1, 7.921, 10532.881, 345.869, 52783.906 23/05/18,22:46:51,02,07,1, 11.9,1,1, 7.921, 10532.855, 345.852, 52783.897 23/05/18,22:46:51,03,07,1, 11.9,1,1, 7.921, 10532.849, 345.824, 52783.851 23/05/18,22:46:51,04,07,1, 11.9,1,1, 7.921, 10532.868, 345.805, 52783.905 23/05/18,22:46:51,05,07,1, 11.9,1,1, 7.921, 10532.847, 345.788, 52783.812 23/05/18,22:46:51,06,07,1, 11.9,1,1, 7.921, 10532.861, 345.734, 52783.842 23/05/18,22:46:51,07,07,1, 11.9,1,1, 7.921, 10532.836, 345.751, 52783.797 23/05/18,22:46:51,08,07,1, 11.9,1,1, 7.921, 10532.860, 345.750, 52783.842 23/05/18,22:46:51,09,07,1, 11.9,1,1, 7.921, 10532.858, 345.788, 52783.870 23/05/18,22:46:51,10,07,1, 11.9,1,1, 7.921, 10532.858, 345.802, 52783.858 23/05/18,22:46:51,11,07,1, 11.9,1,1, 7.921, 10532.870, 345.850, 52783.933 23/05/18,22:46:51,12,07,1, 11.9,1,1, 7.921, 10532.871, 345.846, 52783.892 23/05/18,22:46:51,13,07,1, 11.9,1,1, 7.921, 10532.881, 345.825, 52783.833 23/05/18,22:46:51,14,07,1, 11.9,1,1, 7.921, 10532.871, 345.802, 52783.892 23/05/18,22:46:51,15,07,1, 11.9,1,1, 7.921, 10532.858, 345.789, 52783.849 23/05/18,22:46:51,16,07,1, 11.9,1,1, 7.921, 10532.831, 345.749, 52783.815 23/05/18,22:46:51,17,07,1, 11.9,1,1, 7.921, 10532.832, 345.748, 52783.817 23/05/18,22:46:51,18,07,1, 11.9,1,1, 7.921, 10532.828, 345.774, 52783.793 23/05/18,22:46:51,19,07,1, 11.9,1,1, 7.921, 10532.841, 345.751, 52783.829 23/05/18,22:46:52,00,08,1, 11.8,1,1, 7.918, 10532.835, 345.751, 52783.829 23/05/18,22:46:52,01,08,1, 11.8,1,1, 7.918, 10532.868, 345.849, 52783.832 23/05/18,22:46:52,02,08,1, 11.8,1,1, 7.918, 10532.899, 345.874, 52783.842 23/05/18,22:46:52,03,08,1, 11.8,1,1, 7.918, 10532.886, 345.884, 52783.860 23/05/18,22:46:52,04,08,1, 11.8,1,1, 7.918, 10532.859, 345.850, 52783.852 23/05/18,22:46:52,05,08,1, 11.8,1,1, 7.918, 10532.863, 345.808, 52783.835 23/05/18,22:46:52,06,08,1, 11.8,1,1, 7.918, 10532.832, 345.764, 52783.831 23/05/18,22:46:52,07,08,1, 11.8,1,1, 7.918, 10532.829, 345.742, 52783.793 23/05/18,22:46:52,08,08,1, 11.8,1,1, 7.918, 10532.834, 345.743, 52783.773 23/05/18,22:46:52,09,08,1, 11.8,1,1, 7.918, 10532.854, 345.774, 52783.777 23/05/18,22:46:52,10,08,1, 11.8,1,1, 7.918, 10532.831, 345.817, 52783.816 23/05/18,22:46:52,11,08,1, 11.8,1,1, 7.918, 10532.855, 345.831, 52783.857 23/05/18,22:46:52,12,08,1, 11.8,1,1, 7.918, 10532.876, 345.883, 52783.875 23/05/18,22:46:52,13,08,1, 11.8,1,1, 7.918, 10532.868, 345.872, 52783.847 23/05/18,22:46:52,14,08,1, 11.8,1,1, 7.918, 10532.883, 345.872, 52783.862 23/05/18,22:46:52,15,08,1, 11.8,1,1, 7.918, 10532.855, 345.813, 52783.788 23/05/18,22:46:52,16,08,1, 11.8,1,1, 7.918, 10532.831, 345.805, 52783.790 23/05/18,22:46:52,17,08,1, 11.8,1,1, 7.918, 10532.847, 345.766, 52783.792 23/05/18,22:46:52,18,08,1, 11.8,1,1, 7.918, 10532.826, 345.753, 52783.771 23/05/18,22:46:52,19,08,1, 11.8,1,1, 7.918, 10532.833, 345.754, 52783.797 23/05/18,22:46:53,00,08,1, 11.9,1,1, 7.917, 10532.826, 345.754, 52783.797 23/05/18,22:46:53,01,08,1, 11.9,1,1, 7.917, 10532.845, 345.815, 52783.854 23/05/18,22:46:53,02,08,1, 11.9,1,1, 7.917, 10532.839, 345.831, 52783.845 23/05/18,22:46:53,03,08,1, 11.9,1,1, 7.917, 10532.848, 345.843, 52783.869 23/05/18,22:46:53,04,08,1, 11.9,1,1, 7.917, 10532.845, 345.859, 52783.869 23/05/18,22:46:53,05,08,1, 11.9,1,1, 7.917, 10532.853, 345.821, 52783.850 23/05/18,22:46:53,06,08,1, 11.9,1,1, 7.917, 10532.842, 345.790, 52783.850 23/05/18,22:46:53,07,08,1, 11.9,1,1, 7.917, 10532.818, 345.750, 52783.783 23/05/18,22:46:53,08,08,1, 11.9,1,1, 7.917, 10532.812, 345.707, 52783.804 23/05/18,22:46:53,09,08,1, 11.9,1,1, 7.917, 10532.836, 345.757, 52783.873 23/05/18,22:46:53,10,08,1, 11.9,1,1, 7.917, 10532.788, 345.760, 52783.801 23/05/18,22:46:53,11,08,1, 11.9,1,1, 7.917, 10532.814, 345.777, 52783.859 23/05/18,22:46:53,12,08,1, 11.9,1,1, 7.917, 10532.837, 345.827, 52783.917 23/05/18,22:46:53,13,08,1, 11.9,1,1, 7.917, 10532.859, 345.816, 52783.890 23/05/18,22:46:53,14,08,1, 11.9,1,1, 7.917, 10532.860, 345.851, 52783.905 23/05/18,22:46:53,15,08,1, 11.9,1,1, 7.917, 10532.865, 345.835, 52783.889 23/05/18,22:46:53,16,08,1, 11.9,1,1, 7.917, 10532.840, 345.778, 52783.921 23/05/18,22:46:53,17,08,1, 11.9,1,1, 7.917, 10532.855, 345.777, 52783.882 23/05/18,22:46:53,18,08,1, 11.9,1,1, 7.917, 10532.840, 345.743, 52783.784 23/05/18,22:46:53,19,08,1, 11.9,1,1, 7.917, 10532.829, 345.716, 52783.795 23/05/18,22:46:54,00,08,1, 12.0,1,1, 7.917, 10532.826, 345.716, 52783.795 23/05/18,22:46:54,01,08,1, 12.0,1,1, 7.917, 10532.839, 345.744, 52783.827 23/05/18,22:46:54,02,08,1, 12.0,1,1, 7.917, 10532.843, 345.774, 52783.865 23/05/18,22:46:54,03,08,1, 12.0,1,1, 7.917, 10532.852, 345.839, 52783.911 23/05/18,22:46:54,04,08,1, 12.0,1,1, 7.917, 10532.859, 345.834, 52783.910 23/05/18,22:46:54,05,08,1, 12.0,1,1, 7.917, 10532.873, 345.852, 52783.917 23/05/18,22:46:54,06,08,1, 12.0,1,1, 7.917, 10532.852, 345.840, 52783.872 23/05/18,22:46:54,07,08,1, 12.0,1,1, 7.917, 10532.825, 345.797, 52783.863 23/05/18,22:46:54,08,08,1, 12.0,1,1, 7.917, 10532.858, 345.788, 52783.848 23/05/18,22:46:54,09,08,1, 12.0,1,1, 7.917, 10532.841, 345.716, 52783.788 23/05/18,22:46:54,10,08,1, 12.0,1,1, 7.917, 10532.825, 345.723, 52783.847 23/05/18,22:46:54,11,08,1, 12.0,1,1, 7.917, 10532.848, 345.738, 52783.832 23/05/18,22:46:54,12,08,1, 12.0,1,1, 7.917, 10532.847, 345.742, 52783.829 23/05/18,22:46:54,13,08,1, 12.0,1,1, 7.917, 10532.833, 345.799, 52783.900 23/05/18,22:46:54,14,08,1, 12.0,1,1, 7.917, 10532.854, 345.828, 52783.889 23/05/18,22:46:54,15,08,1, 12.0,1,1, 7.917, 10532.885, 345.832, 52783.878 23/05/18,22:46:54,16,08,1, 12.0,1,1, 7.917, 10532.864, 345.847, 52783.914 23/05/18,22:46:54,17,08,1, 12.0,1,1, 7.917, 10532.863, 345.820, 52783.880 23/05/18,22:46:54,18,08,1, 12.0,1,1, 7.917, 10532.830, 345.786, 52783.852 23/05/18,22:46:54,19,08,1, 12.0,1,1, 7.917, 10532.826, 345.762, 52783.833 23/05/18,22:46:55,00,08,1, 11.9,1,1, 7.921, 10532.826, 345.762, 52783.833 23/05/18,22:46:55,01,08,1, 11.9,1,1, 7.921, 10532.855, 345.716, 52783.770 23/05/18,22:46:55,02,08,1, 11.9,1,1, 7.921, 10532.829, 345.759, 52783.822 23/05/18,22:46:55,03,08,1, 11.9,1,1, 7.921, 10532.849, 345.746, 52783.804 23/05/18,22:46:55,04,08,1, 11.9,1,1, 7.921, 10532.844, 345.815, 52783.857 23/05/18,22:46:55,05,08,1, 11.9,1,1, 7.921, 10532.855, 345.831, 52783.902 23/05/18,22:46:55,06,08,1, 11.9,1,1, 7.921, 10532.873, 345.841, 52783.898 23/05/18,22:46:55,07,08,1, 11.9,1,1, 7.921, 10532.857, 345.838, 52783.878 23/05/18,22:46:55,08,08,1, 11.9,1,1, 7.921, 10532.856, 345.785, 52783.841 23/05/18,22:46:55,09,08,1, 11.9,1,1, 7.921, 10532.822, 345.788, 52783.803 23/05/18,22:46:55,10,08,1, 11.9,1,1, 7.921, 10532.820, 345.747, 52783.840 23/05/18,22:46:55,11,08,1, 11.9,1,1, 7.921, 10532.820, 345.734, 52783.793 23/05/18,22:46:55,12,08,1, 11.9,1,1, 7.921, 10532.840, 345.744, 52783.776 23/05/18,22:46:55,13,08,1, 11.9,1,1, 7.921, 10532.844, 345.764, 52783.810 23/05/18,22:46:55,14,08,1, 11.9,1,1, 7.921, 10532.820, 345.823, 52784.033 23/05/18,22:46:55,15,08,1, 11.9,1,1, 7.921, 10532.878, 345.842, 52783.881 23/05/18,22:46:55,16,08,1, 11.9,1,1, 7.921, 10532.869, 345.842, 52783.856 23/05/18,22:46:55,17,08,1, 11.9,1,1, 7.921, 10532.877, 345.855, 52783.851 23/05/18,22:46:55,18,08,1, 11.9,1,1, 7.921, 10532.847, 345.843, 52783.933 23/05/18,22:46:55,19,08,1, 11.9,1,1, 7.921, 10532.827, 345.794, 52783.861 23/05/18,22:46:56,00,08,1, 11.9,1,1, 7.916, 10532.826, 345.794, 52783.861 23/05/18,22:46:56,01,08,1, 11.9,1,1, 7.916, 10532.822, 345.727, 52783.807 23/05/18,22:46:56,02,08,1, 11.9,1,1, 7.916, 10532.820, 345.730, 52783.801 23/05/18,22:46:56,03,08,1, 11.9,1,1, 7.916, 10532.845, 345.755, 52783.771 23/05/18,22:46:56,04,08,1, 11.9,1,1, 7.916, 10532.829, 345.763, 52783.815 23/05/18,22:46:56,05,08,1, 11.9,1,1, 7.916, 10532.867, 345.811, 52783.855 23/05/18,22:46:56,06,08,1, 11.9,1,1, 7.916, 10532.844, 345.847, 52783.903 23/05/18,22:46:56,07,08,1, 11.9,1,1, 7.916, 10532.849, 345.859, 52783.919 23/05/18,22:46:56,08,08,1, 11.9,1,1, 7.916, 10532.858, 345.850, 52783.862 23/05/18,22:46:56,09,08,1, 11.9,1,1, 7.916, 10532.862, 345.825, 52783.893 23/05/18,22:46:56,10,08,1, 11.9,1,1, 7.916, 10532.836, 345.779, 52783.812 23/05/18,22:46:56,11,08,1, 11.9,1,1, 7.916, 10532.842, 345.752, 52783.773 23/05/18,22:46:56,12,08,1, 11.9,1,1, 7.916, 10532.816, 345.743, 52783.760 23/05/18,22:46:56,13,08,1, 11.9,1,1, 7.916, 10532.823, 345.730, 52783.757 23/05/18,22:46:56,14,08,1, 11.9,1,1, 7.916, 10532.817, 345.746, 52783.824 23/05/18,22:46:56,15,08,1, 11.9,1,1, 7.916, 10532.826, 345.772, 52783.835 23/05/18,22:46:56,16,08,1, 11.9,1,1, 7.916, 10532.818, 345.817, 52783.848 23/05/18,22:46:56,17,08,1, 11.9,1,1, 7.916, 10532.861, 345.833, 52783.900 23/05/18,22:46:56,18,08,1, 11.9,1,1, 7.916, 10532.852, 345.847, 52783.891 23/05/18,22:46:56,19,08,1, 11.9,1,1, 7.916, 10532.856, 345.865, 52783.883 23/05/18,22:46:57,00,08,1, 11.9,1,1, 7.918, 10532.851, 345.865, 52783.883 23/05/18,22:46:57,01,08,1, 11.9,1,1, 7.918, 10532.838, 345.790, 52783.826 23/05/18,22:46:57,02,08,1, 11.9,1,1, 7.918, 10532.850, 345.821, 52783.879 23/05/18,22:46:57,03,08,1, 11.9,1,1, 7.918, 10532.849, 345.821, 52783.903 23/05/18,22:46:57,04,08,1, 11.9,1,1, 7.918, 10532.858, 345.804, 52783.893 23/05/18,22:46:57,05,08,1, 11.9,1,1, 7.918, 10532.857, 345.795, 52783.875 23/05/18,22:46:57,06,08,1, 11.9,1,1, 7.918, 10532.854, 345.814, 52783.879 23/05/18,22:46:57,07,08,1, 11.9,1,1, 7.918, 10532.846, 345.820, 52783.888 23/05/18,22:46:57,08,08,1, 11.9,1,1, 7.918, 10532.810, 345.825, 52783.925 23/05/18,22:46:57,09,08,1, 11.9,1,1, 7.918, 10532.831, 345.795, 52783.945 23/05/18,22:46:57,10,08,1, 11.9,1,1, 7.918, 10532.846, 345.804, 52783.892 23/05/18,22:46:57,11,08,1, 11.9,1,1, 7.918, 10532.830, 345.799, 52783.892 23/05/18,22:46:57,12,08,1, 11.9,1,1, 7.918, 10532.828, 345.794, 52783.927 23/05/18,22:46:57,13,08,1, 11.9,1,1, 7.918, 10532.844, 345.793, 52783.898 23/05/18,22:46:57,14,08,1, 11.9,1,1, 7.918, 10532.835, 345.809, 52783.894 23/05/18,22:46:57,15,08,1, 11.9,1,1, 7.918, 10532.842, 345.790, 52783.944 23/05/18,22:46:57,16,08,1, 11.9,1,1, 7.918, 10532.830, 345.793, 52783.883 23/05/18,22:46:57,17,08,1, 11.9,1,1, 7.918, 10532.862, 345.767, 52783.876 23/05/18,22:46:57,18,08,1, 11.9,1,1, 7.918, 10532.854, 345.787, 52783.899 23/05/18,22:46:57,19,08,1, 11.9,1,1, 7.918, 10532.866, 345.795, 52783.871 23/05/18,22:46:58,00,09,1, 11.9,1,1, 7.917, 10532.860, 345.795, 52783.871 23/05/18,22:46:58,01,09,1, 11.9,1,1, 7.917, 10532.839, 345.784, 52783.889 23/05/18,22:46:58,02,09,1, 11.9,1,1, 7.917, 10532.842, 345.804, 52783.913 23/05/18,22:46:58,03,09,1, 11.9,1,1, 7.917, 10532.866, 345.783, 52783.874 23/05/18,22:46:58,04,09,1, 11.9,1,1, 7.917, 10532.842, 345.787, 52783.890 23/05/18,22:46:58,05,09,1, 11.9,1,1, 7.917, 10532.848, 345.795, 52783.846 23/05/18,22:46:58,06,09,1, 11.9,1,1, 7.917, 10532.829, 345.787, 52783.880 23/05/18,22:46:58,07,09,1, 11.9,1,1, 7.917, 10532.833, 345.769, 52783.574 23/05/18,22:46:58,08,09,1, 11.9,1,1, 7.917, 10532.808, 345.791, 52783.911 23/05/18,22:46:58,09,09,1, 11.9,1,1, 7.917, 10532.824, 345.794, 52783.894 23/05/18,22:46:58,10,09,1, 11.9,1,1, 7.917, 10532.825, 345.799, 52783.910 23/05/18,22:46:58,11,09,1, 11.9,1,1, 7.917, 10532.841, 345.796, 52783.880 23/05/18,22:46:58,12,09,1, 11.9,1,1, 7.917, 10532.837, 345.802, 52783.849 23/05/18,22:46:58,13,09,1, 11.9,1,1, 7.917, 10532.847, 345.791, 52783.894 23/05/18,22:46:58,14,09,1, 11.9,1,1, 7.917, 10532.850, 345.802, 52783.888 23/05/18,22:46:58,15,09,1, 11.9,1,1, 7.917, 10532.842, 345.806, 52783.824 23/05/18,22:46:58,16,09,1, 11.9,1,1, 7.917, 10532.848, 345.819, 52783.889 23/05/18,22:46:58,17,09,1, 11.9,1,1, 7.917, 10532.831, 345.796, 52783.918 23/05/18,22:46:58,18,09,1, 11.9,1,1, 7.917, 10532.860, 345.793, 52783.895 23/05/18,22:46:58,19,09,1, 11.9,1,1, 7.917, 10532.837, 345.810, 52783.874 23/05/18,22:46:59,00,07,1, 11.9,1,1, 7.915, 10532.835, 345.810, 52783.874 23/05/18,22:46:59,01,07,1, 11.9,1,1, 7.915, 10532.850, 345.807, 52783.868 23/05/18,22:46:59,02,07,1, 11.9,1,1, 7.915, 10532.840, 345.800, 52783.914 23/05/18,22:46:59,03,07,1, 11.9,1,1, 7.915, 10532.877, 345.822, 52783.879 23/05/18,22:46:59,04,07,1, 11.9,1,1, 7.915, 10532.857, 345.807, 52783.830 23/05/18,22:46:59,05,07,1, 11.9,1,1, 7.915, 10532.832, 345.819, 52783.861 23/05/18,22:46:59,06,07,1, 11.9,1,1, 7.915, 10532.862, 345.790, 52783.898 23/05/18,22:46:59,07,07,1, 11.9,1,1, 7.915, 10532.848, 345.797, 52783.897 23/05/18,22:46:59,08,07,1, 11.9,1,1, 7.915, 10532.813, 345.806, 52783.861 23/05/18,22:46:59,09,07,1, 11.9,1,1, 7.915, 10532.825, 345.800, 52783.852 23/05/18,22:46:59,10,07,1, 11.9,1,1, 7.915, 10532.833, 345.786, 52783.908 23/05/18,22:46:59,11,07,1, 11.9,1,1, 7.915, 10532.811, 345.815, 52783.844 23/05/18,22:46:59,12,07,1, 11.9,1,1, 7.915, 10532.837, 345.805, 52783.867 23/05/18,22:46:59,13,07,1, 11.9,1,1, 7.915, 10532.826, 345.790, 52783.869 23/05/18,22:46:59,14,07,1, 11.9,1,1, 7.915, 10532.847, 345.802, 52783.885 23/05/18,22:46:59,15,07,1, 11.9,1,1, 7.915, 10532.829, 345.806, 52783.874 23/05/18,22:46:59,16,07,1, 11.9,1,1, 7.915, 10532.848, 345.785, 52783.862 23/05/18,22:46:59,17,07,1, 11.9,1,1, 7.915, 10532.842, 345.802, 52783.893 23/05/18,22:46:59,18,07,1, 11.9,1,1, 7.915, 10532.843, 345.775, 52783.879 23/05/18,22:46:59,19,07,1, 11.9,1,1, 7.915, 10532.847, 345.789, 52783.856 23/05/18,22:47:00,00,08,1, 11.9,1,1, 7.917, 10532.843, 345.789, 52783.856 23/05/18,22:47:00,01,08,1, 11.9,1,1, 7.917, 10532.836, 345.806, 52783.964 23/05/18,22:47:00,02,08,1, 11.9,1,1, 7.917, 10532.819, 345.744, 52783.826 23/05/18,22:47:00,03,08,1, 11.9,1,1, 7.917, 10532.809, 345.774, 52783.837 23/05/18,22:47:00,04,08,1, 11.9,1,1, 7.917, 10532.836, 345.827, 52783.869 23/05/18,22:47:00,05,08,1, 11.9,1,1, 7.917, 10532.854, 345.842, 52783.856 23/05/18,22:47:00,06,08,1, 11.9,1,1, 7.917, 10532.847, 345.831, 52783.929 23/05/18,22:47:00,07,08,1, 11.9,1,1, 7.917, 10532.828, 345.812, 52783.868 23/05/18,22:47:00,08,08,1, 11.9,1,1, 7.917, 10532.828, 345.778, 52783.851 23/05/18,22:47:00,09,08,1, 11.9,1,1, 7.917, 10532.817, 345.717, 52783.817 23/05/18,22:47:00,10,08,1, 11.9,1,1, 7.917, 10532.799, 345.717, 52783.796 23/05/18,22:47:00,11,08,1, 11.9,1,1, 7.917, 10532.826, 345.714, 52783.806 23/05/18,22:47:00,12,08,1, 11.9,1,1, 7.917, 10532.821, 345.730, 52783.764 23/05/18,22:47:00,13,08,1, 11.9,1,1, 7.917, 10532.832, 345.772, 52783.827 23/05/18,22:47:00,14,08,1, 11.9,1,1, 7.917, 10532.853, 345.793, 52783.833 23/05/18,22:47:00,15,08,1, 11.9,1,1, 7.917, 10532.839, 345.845, 52783.863 23/05/18,22:47:00,16,08,1, 11.9,1,1, 7.917, 10532.871, 345.833, 52783.894 23/05/18,22:47:00,17,08,1, 11.9,1,1, 7.917, 10532.869, 345.817, 52783.895 23/05/18,22:47:00,18,08,1, 11.9,1,1, 7.917, 10532.833, 345.802, 52783.866 23/05/18,22:47:00,19,08,1, 11.9,1,1, 7.917, 10532.832, 345.742, 52783.791 23/05/18,22:47:01,00,08,1, 11.8,1,1, 7.919, 10532.826, 345.742, 52783.791 23/05/18,22:47:01,01,08,1, 11.8,1,1, 7.919, 10532.828, 345.696, 52783.809 23/05/18,22:47:01,02,08,1, 11.8,1,1, 7.919, 10532.806, 345.717, 52783.834 23/05/18,22:47:01,03,08,1, 11.8,1,1, 7.919, 10532.841, 345.752, 52783.832 23/05/18,22:47:01,04,08,1, 11.8,1,1, 7.919, 10532.814, 345.789, 52783.850 23/05/18,22:47:01,05,08,1, 11.8,1,1, 7.919, 10532.847, 345.811, 52783.891 23/05/18,22:47:01,06,08,1, 11.8,1,1, 7.919, 10532.861, 345.820, 52783.904 23/05/18,22:47:01,07,08,1, 11.8,1,1, 7.919, 10532.851, 345.817, 52783.867 23/05/18,22:47:01,08,08,1, 11.8,1,1, 7.919, 10532.826, 345.799, 52783.873 23/05/18,22:47:01,09,08,1, 11.8,1,1, 7.919, 10532.836, 345.782, 52783.811 23/05/18,22:47:01,10,08,1, 11.8,1,1, 7.919, 10532.814, 345.738, 52783.811 23/05/18,22:47:01,11,08,1, 11.8,1,1, 7.919, 10532.823, 345.709, 52783.788 23/05/18,22:47:01,12,08,1, 11.8,1,1, 7.919, 10532.799, 345.738, 52783.836 23/05/18,22:47:01,13,08,1, 11.8,1,1, 7.919, 10532.822, 345.733, 52783.854 23/05/18,22:47:01,14,08,1, 11.8,1,1, 7.919, 10532.822, 345.787, 52783.862 23/05/18,22:47:01,15,08,1, 11.8,1,1, 7.919, 10532.828, 345.833, 52783.898 23/05/18,22:47:01,16,08,1, 11.8,1,1, 7.919, 10532.854, 345.833, 52783.890 23/05/18,22:47:01,17,08,1, 11.8,1,1, 7.919, 10532.834, 345.832, 52783.881 23/05/18,22:47:01,18,08,1, 11.8,1,1, 7.919, 10532.844, 345.814, 52783.850 23/05/18,22:47:01,19,08,1, 11.8,1,1, 7.919, 10532.850, 345.780, 52783.821 23/05/18,22:47:02,00,08,1, 11.9,1,1, 7.916, 10532.843, 345.780, 52783.821 23/05/18,22:47:02,01,08,1, 11.9,1,1, 7.916, 10532.815, 345.757, 52783.812 23/05/18,22:47:02,02,08,1, 11.9,1,1, 7.916, 10532.790, 345.736, 52783.752 23/05/18,22:47:02,03,08,1, 11.9,1,1, 7.916, 10532.792, 345.736, 52783.817 23/05/18,22:47:02,04,08,1, 11.9,1,1, 7.916, 10532.814, 345.778, 52783.836 23/05/18,22:47:02,05,08,1, 11.9,1,1, 7.916, 10532.826, 345.803, 52783.846 23/05/18,22:47:02,06,08,1, 11.9,1,1, 7.916, 10532.825, 345.825, 52783.880 23/05/18,22:47:02,07,08,1, 11.9,1,1, 7.916, 10532.856, 345.855, 52783.857 23/05/18,22:47:02,08,08,1, 11.9,1,1, 7.916, 10532.849, 345.847, 52783.860 23/05/18,22:47:02,09,08,1, 11.9,1,1, 7.916, 10532.862, 345.820, 52783.801 23/05/18,22:47:02,10,08,1, 11.9,1,1, 7.916, 10532.814, 345.821, 52783.827 23/05/18,22:47:02,11,08,1, 11.9,1,1, 7.916, 10532.806, 345.769, 52783.776 23/05/18,22:47:02,12,08,1, 11.9,1,1, 7.916, 10532.815, 345.781, 52783.826 23/05/18,22:47:02,13,08,1, 11.9,1,1, 7.916, 10532.817, 345.752, 52783.787 23/05/18,22:47:02,14,08,1, 11.9,1,1, 7.916, 10532.808, 345.757, 52783.820 23/05/18,22:47:02,15,08,1, 11.9,1,1, 7.916, 10532.814, 345.757, 52783.838 23/05/18,22:47:02,16,08,1, 11.9,1,1, 7.916, 10532.836, 345.798, 52783.848 23/05/18,22:47:02,17,08,1, 11.9,1,1, 7.916, 10532.842, 345.822, 52783.872 23/05/18,22:47:02,18,08,1, 11.9,1,1, 7.916, 10532.854, 345.840, 52783.882 23/05/18,22:47:02,19,08,1, 11.9,1,1, 7.916, 10532.832, 345.849, 52783.897 23/05/18,22:47:03,00,08,1, 11.9,1,1, 7.918, 10532.826, 345.849, 52783.897 23/05/18,22:47:03,01,08,1, 11.9,1,1, 7.918, 10532.828, 345.787, 52783.827 23/05/18,22:47:03,02,08,1, 11.9,1,1, 7.918, 10532.830, 345.757, 52783.803 23/05/18,22:47:03,03,08,1, 11.9,1,1, 7.918, 10532.799, 345.724, 52783.776 23/05/18,22:47:03,04,08,1, 11.9,1,1, 7.918, 10532.797, 345.727, 52783.808 23/05/18,22:47:03,05,08,1, 11.9,1,1, 7.918, 10532.802, 345.748, 52783.768 23/05/18,22:47:03,06,08,1, 11.9,1,1, 7.918, 10532.837, 345.793, 52783.841 23/05/18,22:47:03,07,08,1, 11.9,1,1, 7.918, 10532.812, 345.805, 52783.830 23/05/18,22:47:03,08,08,1, 11.9,1,1, 7.918, 10532.823, 345.844, 52783.897 23/05/18,22:47:03,09,08,1, 11.9,1,1, 7.918, 10532.838, 345.856, 52783.895 23/05/18,22:47:03,10,08,1, 11.9,1,1, 7.918, 10532.825, 345.839, 52783.855 23/05/18,22:47:03,11,08,1, 11.9,1,1, 7.918, 10532.845, 345.794, 52783.854 23/05/18,22:47:03,12,08,1, 11.9,1,1, 7.918, 10532.812, 345.758, 52783.828 23/05/18,22:47:03,13,08,1, 11.9,1,1, 7.918, 10532.805, 345.739, 52783.795 23/05/18,22:47:03,14,08,1, 11.9,1,1, 7.918, 10532.780, 345.730, 52783.784 23/05/18,22:47:03,15,08,1, 11.9,1,1, 7.918, 10532.808, 345.718, 52783.825 23/05/18,22:47:03,16,08,1, 11.9,1,1, 7.918, 10532.824, 345.752, 52783.789 23/05/18,22:47:03,17,08,1, 11.9,1,1, 7.918, 10532.810, 345.780, 52783.842 23/05/18,22:47:03,18,08,1, 11.9,1,1, 7.918, 10532.809, 345.814, 52783.869 23/05/18,22:47:03,19,08,1, 11.9,1,1, 7.918, 10532.825, 345.848, 52783.892 23/05/18,22:47:04,00,08,1, 11.9,1,1, 7.920, 10532.818, 345.848, 52783.892 23/05/18,22:47:04,01,08,1, 11.9,1,1, 7.920, 10532.805, 345.785, 52783.837 23/05/18,22:47:04,02,08,1, 11.9,1,1, 7.920, 10532.812, 345.773, 52783.838 23/05/18,22:47:04,03,08,1, 11.9,1,1, 7.920, 10532.804, 345.719, 52783.801 23/05/18,22:47:04,04,08,1, 11.9,1,1, 7.920, 10532.784, 345.710, 52783.743 23/05/18,22:47:04,05,08,1, 11.9,1,1, 7.920, 10532.812, 345.706, 52783.780 23/05/18,22:47:04,06,08,1, 11.9,1,1, 7.920, 10532.797, 345.759, 52783.830 23/05/18,22:47:04,07,08,1, 11.9,1,1, 7.920, 10532.817, 345.779, 52783.847 23/05/18,22:47:04,08,08,1, 11.9,1,1, 7.920, 10532.842, 345.825, 52783.878 23/05/18,22:47:04,09,08,1, 11.9,1,1, 7.920, 10532.820, 345.827, 52783.878 23/05/18,22:47:04,10,08,1, 11.9,1,1, 7.920, 10532.819, 345.829, 52783.864 23/05/18,22:47:04,11,08,1, 11.9,1,1, 7.920, 10532.833, 345.826, 52783.895 23/05/18,22:47:04,12,08,1, 11.9,1,1, 7.920, 10532.821, 345.750, 52783.842 23/05/18,22:47:04,13,08,1, 11.9,1,1, 7.920, 10532.813, 345.747, 52783.850 23/05/18,22:47:04,14,08,1, 11.9,1,1, 7.920, 10532.799, 345.706, 52783.779 23/05/18,22:47:04,15,08,1, 11.9,1,1, 7.920, 10532.790, 345.717, 52783.738 23/05/18,22:47:04,16,08,1, 11.9,1,1, 7.920, 10532.803, 345.762, 52783.786 23/05/18,22:47:04,17,08,1, 11.9,1,1, 7.920, 10532.817, 345.784, 52783.816 23/05/18,22:47:04,18,08,1, 11.9,1,1, 7.920, 10532.835, 345.806, 52783.849 23/05/18,22:47:04,19,08,1, 11.9,1,1, 7.920, 10532.817, 345.817, 52783.843 23/05/18,22:47:05,00,09,1, 11.9,1,1, 7.913, 10532.809, 345.817, 52783.843 23/05/18,22:47:05,01,09,1, 11.9,1,1, 7.913, 10532.818, 345.858, 52783.868 23/05/18,22:47:05,02,09,1, 11.9,1,1, 7.913, 10532.807, 345.817, 52783.749 23/05/18,22:47:05,03,09,1, 11.9,1,1, 7.913, 10532.811, 345.780, 52783.796 23/05/18,22:47:05,04,09,1, 11.9,1,1, 7.913, 10532.804, 345.740, 52783.810 23/05/18,22:47:05,05,09,1, 11.9,1,1, 7.913, 10532.790, 345.748, 52783.820 23/05/18,22:47:05,06,09,1, 11.9,1,1, 7.913, 10532.814, 345.749, 52783.800 23/05/18,22:47:05,07,09,1, 11.9,1,1, 7.913, 10532.822, 345.780, 52783.804 23/05/18,22:47:05,08,09,1, 11.9,1,1, 7.913, 10532.788, 345.813, 52783.842 23/05/18,22:47:05,09,09,1, 11.9,1,1, 7.913, 10532.850, 345.845, 52783.872 23/05/18,22:47:05,10,09,1, 11.9,1,1, 7.913, 10532.833, 345.864, 52783.861 23/05/18,22:47:05,11,09,1, 11.9,1,1, 7.913, 10532.823, 345.836, 52783.869 23/05/18,22:47:05,12,09,1, 11.9,1,1, 7.913, 10532.816, 345.802, 52783.817 23/05/18,22:47:05,13,09,1, 11.9,1,1, 7.913, 10532.804, 345.758, 52783.816 23/05/18,22:47:05,14,09,1, 11.9,1,1, 7.913, 10532.817, 345.751, 52783.827 23/05/18,22:47:05,15,09,1, 11.9,1,1, 7.913, 10532.806, 345.749, 52783.761 23/05/18,22:47:05,16,09,1, 11.9,1,1, 7.913, 10532.806, 345.740, 52783.828 23/05/18,22:47:05,17,09,1, 11.9,1,1, 7.913, 10532.821, 345.766, 52783.837 23/05/18,22:47:05,18,09,1, 11.9,1,1, 7.913, 10532.821, 345.812, 52783.770 23/05/18,22:47:05,19,09,1, 11.9,1,1, 7.913, 10532.846, 345.828, 52783.822 23/05/18,22:47:06,00,09,1, 11.9,1,1, 7.918, 10532.843, 345.828, 52783.822 23/05/18,22:47:06,01,09,1, 11.9,1,1, 7.918, 10532.842, 345.852, 52783.851 23/05/18,22:47:06,02,09,1, 11.9,1,1, 7.918, 10532.801, 345.811, 52783.796 23/05/18,22:47:06,03,09,1, 11.9,1,1, 7.918, 10532.824, 345.787, 52783.830 23/05/18,22:47:06,04,09,1, 11.9,1,1, 7.918, 10532.791, 345.761, 52783.787 23/05/18,22:47:06,05,09,1, 11.9,1,1, 7.918, 10532.794, 345.732, 52783.820 23/05/18,22:47:06,06,09,1, 11.9,1,1, 7.918, 10532.795, 345.776, 52783.838 23/05/18,22:47:06,07,09,1, 11.9,1,1, 7.918, 10532.819, 345.775, 52783.791 23/05/18,22:47:06,08,09,1, 11.9,1,1, 7.918, 10532.826, 345.815, 52783.854 23/05/18,22:47:06,09,09,1, 11.9,1,1, 7.918, 10532.798, 345.849, 52783.845 23/05/18,22:47:06,10,09,1, 11.9,1,1, 7.918, 10532.820, 345.865, 52783.871 23/05/18,22:47:06,11,09,1, 11.9,1,1, 7.918, 10532.841, 345.850, 52783.854 23/05/18,22:47:06,12,09,1, 11.9,1,1, 7.918, 10532.817, 345.819, 52783.860 23/05/18,22:47:06,13,09,1, 11.9,1,1, 7.918, 10532.809, 345.803, 52783.849 23/05/18,22:47:06,14,09,1, 11.9,1,1, 7.918, 10532.794, 345.754, 52783.765 23/05/18,22:47:06,15,09,1, 11.9,1,1, 7.918, 10532.793, 345.742, 52783.783 23/05/18,22:47:06,16,09,1, 11.9,1,1, 7.918, 10532.781, 345.716, 52783.753 23/05/18,22:47:06,17,09,1, 11.9,1,1, 7.918, 10532.777, 345.750, 52783.722 23/05/18,22:47:06,18,09,1, 11.9,1,1, 7.918, 10532.807, 345.793, 52783.805 23/05/18,22:47:06,19,09,1, 11.9,1,1, 7.918, 10532.815, 345.834, 52783.827 23/05/18,22:47:07,00,08,1, 11.9,1,1, 7.914, 10532.809, 345.834, 52783.827 23/05/18,22:47:07,01,08,1, 11.9,1,1, 7.914, 10532.823, 345.863, 52783.876 23/05/18,22:47:07,02,08,1, 11.9,1,1, 7.914, 10532.832, 345.833, 52783.841 23/05/18,22:47:07,03,08,1, 11.9,1,1, 7.914, 10532.815, 345.820, 52783.835 23/05/18,22:47:07,04,08,1, 11.9,1,1, 7.914, 10532.810, 345.788, 52783.806 23/05/18,22:47:07,05,08,1, 11.9,1,1, 7.914, 10532.793, 345.739, 52783.777 23/05/18,22:47:07,06,08,1, 11.9,1,1, 7.914, 10532.793, 345.740, 52783.758 23/05/18,22:47:07,07,08,1, 11.9,1,1, 7.914, 10532.807, 345.769, 52783.799 23/05/18,22:47:07,08,08,1, 11.9,1,1, 7.914, 10532.788, 345.773, 52783.814 23/05/18,22:47:07,09,08,1, 11.9,1,1, 7.914, 10532.809, 345.831, 52783.846 23/05/18,22:47:07,10,08,1, 11.9,1,1, 7.914, 10532.836, 345.859, 52783.852 23/05/18,22:47:07,11,08,1, 11.9,1,1, 7.914, 10532.799, 345.857, 52783.830 23/05/18,22:47:07,12,08,1, 11.9,1,1, 7.914, 10532.802, 345.850, 52783.815 23/05/18,22:47:07,13,08,1, 11.9,1,1, 7.914, 10532.805, 345.839, 52783.846 23/05/18,22:47:07,14,08,1, 11.9,1,1, 7.914, 10532.807, 345.773, 52783.765 23/05/18,22:47:07,15,08,1, 11.9,1,1, 7.914, 10532.816, 345.778, 52783.772 23/05/18,22:47:07,16,08,1, 11.9,1,1, 7.914, 10532.797, 345.739, 52783.773 23/05/18,22:47:07,17,08,1, 11.9,1,1, 7.914, 10532.816, 345.732, 52783.721 23/05/18,22:47:07,18,08,1, 11.9,1,1, 7.914, 10532.803, 345.788, 52783.768 23/05/18,22:47:07,19,08,1, 11.9,1,1, 7.914, 10532.803, 345.820, 52783.806 23/05/18,22:47:08,00,08,1, 11.9,1,1, 7.916, 10532.801, 345.820, 52783.806 23/05/18,22:47:08,01,08,1, 11.9,1,1, 7.916, 10532.835, 345.871, 52783.893 23/05/18,22:47:08,02,08,1, 11.9,1,1, 7.916, 10532.848, 345.849, 52783.862 23/05/18,22:47:08,03,08,1, 11.9,1,1, 7.916, 10532.828, 345.833, 52783.804 23/05/18,22:47:08,04,08,1, 11.9,1,1, 7.916, 10532.823, 345.782, 52783.834 23/05/18,22:47:08,05,08,1, 11.9,1,1, 7.916, 10532.806, 345.770, 52783.796 23/05/18,22:47:08,06,08,1, 11.9,1,1, 7.916, 10532.804, 345.734, 52783.766 23/05/18,22:47:08,07,08,1, 11.9,1,1, 7.916, 10532.782, 345.757, 52783.784 23/05/18,22:47:08,08,08,1, 11.9,1,1, 7.916, 10532.788, 345.782, 52783.794 23/05/18,22:47:08,09,08,1, 11.9,1,1, 7.916, 10532.793, 345.789, 52783.814 23/05/18,22:47:08,10,08,1, 11.9,1,1, 7.916, 10532.806, 345.824, 52783.869 23/05/18,22:47:08,11,08,1, 11.9,1,1, 7.916, 10532.832, 345.871, 52783.831 23/05/18,22:47:08,12,08,1, 11.9,1,1, 7.916, 10532.823, 345.866, 52783.866 23/05/18,22:47:08,13,08,1, 11.9,1,1, 7.916, 10532.802, 345.831, 52783.853 23/05/18,22:47:08,14,08,1, 11.9,1,1, 7.916, 10532.822, 345.790, 52783.857 23/05/18,22:47:08,15,08,1, 11.9,1,1, 7.916, 10532.782, 345.771, 52783.793 23/05/18,22:47:08,16,08,1, 11.9,1,1, 7.916, 10532.775, 345.751, 52783.775 23/05/18,22:47:08,17,08,1, 11.9,1,1, 7.916, 10532.803, 345.764, 52783.767 23/05/18,22:47:08,18,08,1, 11.9,1,1, 7.916, 10532.778, 345.763, 52783.787 23/05/18,22:47:08,19,08,1, 11.9,1,1, 7.916, 10532.797, 345.814, 52783.814 23/05/18,22:47:09,00,08,1, 11.9,1,1, 7.917, 10532.793, 345.814, 52783.814 23/05/18,22:47:09,01,08,1, 11.9,1,1, 7.917, 10532.836, 345.868, 52783.882 23/05/18,22:47:09,02,08,1, 11.9,1,1, 7.917, 10532.812, 345.878, 52783.863 23/05/18,22:47:09,03,08,1, 11.9,1,1, 7.917, 10532.811, 345.834, 52783.851 23/05/18,22:47:09,04,08,1, 11.9,1,1, 7.917, 10532.826, 345.806, 52783.804 23/05/18,22:47:09,05,08,1, 11.9,1,1, 7.917, 10532.811, 345.772, 52783.830 23/05/18,22:47:09,06,08,1, 11.9,1,1, 7.917, 10532.792, 345.715, 52783.777 23/05/18,22:47:09,07,08,1, 11.9,1,1, 7.917, 10532.795, 345.739, 52783.815 23/05/18,22:47:09,08,08,1, 11.9,1,1, 7.917, 10532.799, 345.774, 52783.839 23/05/18,22:47:09,09,08,1, 11.9,1,1, 7.917, 10532.801, 345.765, 52783.800 23/05/18,22:47:09,10,08,1, 11.9,1,1, 7.917, 10532.826, 345.812, 52783.826 23/05/18,22:47:09,11,08,1, 11.9,1,1, 7.917, 10532.826, 345.837, 52783.859 23/05/18,22:47:09,12,08,1, 11.9,1,1, 7.917, 10532.830, 345.836, 52783.815 23/05/18,22:47:09,13,08,1, 11.9,1,1, 7.917, 10532.843, 345.844, 52783.808 23/05/18,22:47:09,14,08,1, 11.9,1,1, 7.917, 10532.816, 345.811, 52783.802 23/05/18,22:47:09,15,08,1, 11.9,1,1, 7.917, 10532.821, 345.775, 52783.835 23/05/18,22:47:09,16,08,1, 11.9,1,1, 7.917, 10532.802, 345.756, 52783.801 23/05/18,22:47:09,17,08,1, 11.9,1,1, 7.917, 10532.782, 345.712, 52783.805 23/05/18,22:47:09,18,08,1, 11.9,1,1, 7.917, 10532.815, 345.746, 52783.762 23/05/18,22:47:09,19,08,1, 11.9,1,1, 7.917, 10532.830, 345.765, 52783.785 23/05/18,22:47:10,00,08,1, 11.9,1,1, 7.914, 10532.826, 345.765, 52783.785 23/05/18,22:47:10,01,08,1, 11.9,1,1, 7.914, 10532.842, 345.857, 52783.850 23/05/18,22:47:10,02,08,1, 11.9,1,1, 7.914, 10532.843, 345.855, 52783.880 23/05/18,22:47:10,03,08,1, 11.9,1,1, 7.914, 10532.814, 345.847, 52783.875 23/05/18,22:47:10,04,08,1, 11.9,1,1, 7.914, 10532.832, 345.832, 52783.920 23/05/18,22:47:10,05,08,1, 11.9,1,1, 7.914, 10532.818, 345.773, 52783.804 23/05/18,22:47:10,06,08,1, 11.9,1,1, 7.914, 10532.809, 345.754, 52783.794 23/05/18,22:47:10,07,08,1, 11.9,1,1, 7.914, 10532.806, 345.755, 52783.783 23/05/18,22:47:10,08,08,1, 11.9,1,1, 7.914, 10532.806, 345.753, 52783.783 23/05/18,22:47:10,09,08,1, 11.9,1,1, 7.914, 10532.809, 345.804, 52783.800 23/05/18,22:47:10,10,08,1, 11.9,1,1, 7.914, 10532.821, 345.798, 52783.855 23/05/18,22:47:10,11,08,1, 11.9,1,1, 7.914, 10532.849, 345.857, 52783.882 23/05/18,22:47:10,12,08,1, 11.9,1,1, 7.914, 10532.817, 345.851, 52783.861 23/05/18,22:47:10,13,08,1, 11.9,1,1, 7.914, 10532.823, 345.865, 52783.912 23/05/18,22:47:10,14,08,1, 11.9,1,1, 7.914, 10532.822, 345.840, 52783.842 23/05/18,22:47:10,15,08,1, 11.9,1,1, 7.914, 10532.788, 345.802, 52783.812 23/05/18,22:47:10,16,08,1, 11.9,1,1, 7.914, 10532.788, 345.763, 52783.836 23/05/18,22:47:10,17,08,1, 11.9,1,1, 7.914, 10532.785, 345.750, 52783.770 23/05/18,22:47:10,18,08,1, 11.9,1,1, 7.914, 10532.787, 345.758, 52783.819 23/05/18,22:47:10,19,08,1, 11.9,1,1, 7.914, 10532.793, 345.764, 52783.790 23/05/18,22:47:11,00,08,1, 11.8,1,1, 7.917, 10532.793, 345.764, 52783.790 23/05/18,22:47:11,01,08,1, 11.8,1,1, 7.917, 10532.820, 345.866, 52783.881 23/05/18,22:47:11,02,08,1, 11.8,1,1, 7.917, 10532.812, 345.858, 52783.843 23/05/18,22:47:11,03,08,1, 11.8,1,1, 7.917, 10532.793, 345.881, 52783.880 23/05/18,22:47:11,04,08,1, 11.8,1,1, 7.917, 10532.808, 345.830, 52783.855 23/05/18,22:47:11,05,08,1, 11.8,1,1, 7.917, 10532.808, 345.793, 52783.831 23/05/18,22:47:11,06,08,1, 11.8,1,1, 7.917, 10532.791, 345.754, 52783.812 23/05/18,22:47:11,07,08,1, 11.8,1,1, 7.917, 10532.786, 345.752, 52783.791 23/05/18,22:47:11,08,08,1, 11.8,1,1, 7.917, 10532.794, 345.755, 52783.782 23/05/18,22:47:11,09,08,1, 11.8,1,1, 7.917, 10532.801, 345.784, 52783.800 23/05/18,22:47:11,10,08,1, 11.8,1,1, 7.917, 10532.802, 345.831, 52783.837 23/05/18,22:47:11,11,08,1, 11.8,1,1, 7.917, 10532.820, 345.847, 52783.853 23/05/18,22:47:11,12,08,1, 11.8,1,1, 7.917, 10532.825, 345.899, 52783.863 23/05/18,22:47:11,13,08,1, 11.8,1,1, 7.917, 10532.804, 345.852, 52783.868 23/05/18,22:47:11,14,08,1, 11.8,1,1, 7.917, 10532.833, 345.830, 52783.867 23/05/18,22:47:11,15,08,1, 11.8,1,1, 7.917, 10532.819, 345.786, 52783.802 23/05/18,22:47:11,16,08,1, 11.8,1,1, 7.917, 10532.793, 345.762, 52783.815 23/05/18,22:47:11,17,08,1, 11.8,1,1, 7.917, 10532.802, 345.758, 52783.753 23/05/18,22:47:11,18,08,1, 11.8,1,1, 7.917, 10532.814, 345.753, 52783.769 23/05/18,22:47:11,19,08,1, 11.8,1,1, 7.917, 10532.786, 345.794, 52783.814 23/05/18,22:47:12,00,08,1, 11.9,1,1, 7.916, 10532.784, 345.794, 52783.814 23/05/18,22:47:12,01,08,1, 11.9,1,1, 7.916, 10532.822, 345.864, 52783.839 23/05/18,22:47:12,02,08,1, 11.9,1,1, 7.916, 10532.814, 345.867, 52783.890 23/05/18,22:47:12,03,08,1, 11.9,1,1, 7.916, 10532.812, 345.845, 52783.846 23/05/18,22:47:12,04,08,1, 11.9,1,1, 7.916, 10532.803, 345.826, 52783.873 23/05/18,22:47:12,05,08,1, 11.9,1,1, 7.916, 10532.798, 345.789, 52783.802 23/05/18,22:47:12,06,08,1, 11.9,1,1, 7.916, 10532.796, 345.772, 52783.809 23/05/18,22:47:12,07,08,1, 11.9,1,1, 7.916, 10532.773, 345.761, 52783.808 23/05/18,22:47:12,08,08,1, 11.9,1,1, 7.916, 10532.800, 345.773, 52783.813 23/05/18,22:47:12,09,08,1, 11.9,1,1, 7.916, 10532.783, 345.778, 52783.854 23/05/18,22:47:12,10,08,1, 11.9,1,1, 7.916, 10532.793, 345.818, 52783.880 23/05/18,22:47:12,11,08,1, 11.9,1,1, 7.916, 10532.823, 345.855, 52783.873 23/05/18,22:47:12,12,08,1, 11.9,1,1, 7.916, 10532.798, 345.897, 52783.882 23/05/18,22:47:12,13,08,1, 11.9,1,1, 7.916, 10532.811, 345.868, 52783.877 23/05/18,22:47:12,14,08,1, 11.9,1,1, 7.916, 10532.814, 345.804, 52783.818 23/05/18,22:47:12,15,08,1, 11.9,1,1, 7.916, 10532.808, 345.813, 52783.848 23/05/18,22:47:12,16,08,1, 11.9,1,1, 7.916, 10532.786, 345.775, 52783.785 23/05/18,22:47:12,17,08,1, 11.9,1,1, 7.916, 10532.772, 345.751, 52783.768 23/05/18,22:47:12,18,08,1, 11.9,1,1, 7.916, 10532.808, 345.781, 52783.840 23/05/18,22:47:12,19,08,1, 11.9,1,1, 7.916, 10532.801, 345.785, 52783.782 23/05/18,22:47:13,00,09,1, 11.9,1,1, 7.918, 10532.793, 345.785, 52783.782 23/05/18,22:47:13,01,09,1, 11.9,1,1, 7.918, 10532.846, 345.844, 52783.896 23/05/18,22:47:13,02,09,1, 11.9,1,1, 7.918, 10532.810, 345.865, 52783.867 23/05/18,22:47:13,03,09,1, 11.9,1,1, 7.918, 10532.826, 345.868, 52783.884 23/05/18,22:47:13,04,09,1, 11.9,1,1, 7.918, 10532.806, 345.862, 52783.879 23/05/18,22:47:13,05,09,1, 11.9,1,1, 7.918, 10532.812, 345.810, 52783.850 23/05/18,22:47:13,06,09,1, 11.9,1,1, 7.918, 10532.805, 345.786, 52783.839 23/05/18,22:47:13,07,09,1, 11.9,1,1, 7.918, 10532.794, 345.766, 52783.784 23/05/18,22:47:13,08,09,1, 11.9,1,1, 7.918, 10532.790, 345.744, 52783.807 23/05/18,22:47:13,09,09,1, 11.9,1,1, 7.918, 10532.790, 345.797, 52783.816 23/05/18,22:47:13,10,09,1, 11.9,1,1, 7.918, 10532.786, 345.825, 52783.853 23/05/18,22:47:13,11,09,1, 11.9,1,1, 7.918, 10532.813, 345.842, 52783.851 23/05/18,22:47:13,12,09,1, 11.9,1,1, 7.918, 10532.842, 345.867, 52783.859 23/05/18,22:47:13,13,09,1, 11.9,1,1, 7.918, 10532.823, 345.864, 52783.872 23/05/18,22:47:13,14,09,1, 11.9,1,1, 7.918, 10532.838, 345.848, 52783.878 23/05/18,22:47:13,15,09,1, 11.9,1,1, 7.918, 10532.799, 345.826, 52783.801 23/05/18,22:47:13,16,09,1, 11.9,1,1, 7.918, 10532.806, 345.771, 52783.830 23/05/18,22:47:13,17,09,1, 11.9,1,1, 7.918, 10532.768, 345.751, 52783.785 23/05/18,22:47:13,18,09,1, 11.9,1,1, 7.918, 10532.791, 345.752, 52783.763 23/05/18,22:47:13,19,09,1, 11.9,1,1, 7.918, 10532.800, 345.788, 52783.774 23/05/18,22:47:14,00,08,1, 11.9,1,1, 7.914, 10532.793, 345.788, 52783.774 23/05/18,22:47:14,01,08,1, 11.9,1,1, 7.914, 10532.805, 345.803, 52783.808 23/05/18,22:47:14,02,08,1, 11.9,1,1, 7.914, 10532.840, 345.851, 52783.910 23/05/18,22:47:14,03,08,1, 11.9,1,1, 7.914, 10532.805, 345.852, 52783.903 23/05/18,22:47:14,04,08,1, 11.9,1,1, 7.914, 10532.829, 345.838, 52783.837 23/05/18,22:47:14,05,08,1, 11.9,1,1, 7.914, 10532.793, 345.839, 52783.879 23/05/18,22:47:14,06,08,1, 11.9,1,1, 7.914, 10532.774, 345.776, 52783.836 23/05/18,22:47:14,07,08,1, 11.9,1,1, 7.914, 10532.788, 345.740, 52783.828 23/05/18,22:47:14,08,08,1, 11.9,1,1, 7.914, 10532.790, 345.759, 52783.814 23/05/18,22:47:14,09,08,1, 11.9,1,1, 7.914, 10532.776, 345.760, 52783.816 23/05/18,22:47:14,10,08,1, 11.9,1,1, 7.914, 10532.807, 345.814, 52783.792 23/05/18,22:47:14,11,08,1, 11.9,1,1, 7.914, 10532.803, 345.811, 52783.822 23/05/18,22:47:14,12,08,1, 11.9,1,1, 7.914, 10532.811, 345.851, 52783.874 23/05/18,22:47:14,13,08,1, 11.9,1,1, 7.914, 10532.836, 345.888, 52783.884 23/05/18,22:47:14,14,08,1, 11.9,1,1, 7.914, 10532.837, 345.888, 52783.926 23/05/18,22:47:14,15,08,1, 11.9,1,1, 7.914, 10532.810, 345.849, 52783.871 23/05/18,22:47:14,16,08,1, 11.9,1,1, 7.914, 10532.800, 345.786, 52783.818 23/05/18,22:47:14,17,08,1, 11.9,1,1, 7.914, 10532.786, 345.775, 52783.793 23/05/18,22:47:14,18,08,1, 11.9,1,1, 7.914, 10532.799, 345.774, 52783.770 23/05/18,22:47:14,19,08,1, 11.9,1,1, 7.914, 10532.772, 345.769, 52783.764 23/05/18,22:47:15,00,08,1, 11.9,1,1, 7.916, 10532.768, 345.769, 52783.764 23/05/18,22:47:15,01,08,1, 11.9,1,1, 7.916, 10532.803, 345.830, 52783.869 23/05/18,22:47:15,02,08,1, 11.9,1,1, 7.916, 10532.819, 345.838, 52783.861 23/05/18,22:47:15,03,08,1, 11.9,1,1, 7.916, 10532.812, 345.873, 52783.897 23/05/18,22:47:15,04,08,1, 11.9,1,1, 7.916, 10532.814, 345.877, 52783.886 23/05/18,22:47:15,05,08,1, 11.9,1,1, 7.916, 10532.794, 345.826, 52783.899 23/05/18,22:47:15,06,08,1, 11.9,1,1, 7.916, 10532.805, 345.796, 52783.816 23/05/18,22:47:15,07,08,1, 11.9,1,1, 7.916, 10532.809, 345.750, 52783.806 23/05/18,22:47:15,08,08,1, 11.9,1,1, 7.916, 10532.781, 345.771, 52783.810 23/05/18,22:47:15,09,08,1, 11.9,1,1, 7.916, 10532.778, 345.759, 52783.810 23/05/18,22:47:15,10,08,1, 11.9,1,1, 7.916, 10532.780, 345.798, 52783.830 23/05/18,22:47:15,11,08,1, 11.9,1,1, 7.916, 10532.799, 345.822, 52783.881 23/05/18,22:47:15,12,08,1, 11.9,1,1, 7.916, 10532.824, 345.859, 52783.886 23/05/18,22:47:15,13,08,1, 11.9,1,1, 7.916, 10532.802, 345.875, 52783.885 23/05/18,22:47:15,14,08,1, 11.9,1,1, 7.916, 10532.812, 345.851, 52783.913 23/05/18,22:47:15,15,08,1, 11.9,1,1, 7.916, 10532.814, 345.863, 52783.847 23/05/18,22:47:15,16,08,1, 11.9,1,1, 7.916, 10532.796, 345.803, 52783.837 23/05/18,22:47:15,17,08,1, 11.9,1,1, 7.916, 10532.793, 345.775, 52783.811 23/05/18,22:47:15,18,08,1, 11.9,1,1, 7.916, 10532.796, 345.741, 52783.779 23/05/18,22:47:15,19,08,1, 11.9,1,1, 7.916, 10532.777, 345.762, 52783.833 23/05/18,22:47:16,00,08,1, 11.9,1,1, 7.918, 10532.776, 345.762, 52783.833 23/05/18,22:47:16,01,08,1, 11.9,1,1, 7.918, 10532.814, 345.821, 52783.836 23/05/18,22:47:16,02,08,1, 11.9,1,1, 7.918, 10532.830, 345.883, 52783.932 23/05/18,22:47:16,03,08,1, 11.9,1,1, 7.918, 10532.807, 345.881, 52783.877 23/05/18,22:47:16,04,08,1, 11.9,1,1, 7.918, 10532.833, 345.872, 52783.905 23/05/18,22:47:16,05,08,1, 11.9,1,1, 7.918, 10532.825, 345.837, 52783.868 23/05/18,22:47:16,06,08,1, 11.9,1,1, 7.918, 10532.789, 345.797, 52783.791 23/05/18,22:47:16,07,08,1, 11.9,1,1, 7.918, 10532.786, 345.772, 52783.810 23/05/18,22:47:16,08,08,1, 11.9,1,1, 7.918, 10532.775, 345.753, 52783.835 23/05/18,22:47:16,09,08,1, 11.9,1,1, 7.918, 10532.804, 345.748, 52783.802 23/05/18,22:47:16,10,08,1, 11.9,1,1, 7.918, 10532.811, 345.765, 52783.825 23/05/18,22:47:16,11,08,1, 11.9,1,1, 7.918, 10532.825, 345.824, 52783.851 23/05/18,22:47:16,12,08,1, 11.9,1,1, 7.918, 10532.823, 345.853, 52783.839 23/05/18,22:47:16,13,08,1, 11.9,1,1, 7.918, 10532.830, 345.894, 52783.927 23/05/18,22:47:16,14,08,1, 11.9,1,1, 7.918, 10532.836, 345.882, 52783.897 23/05/18,22:47:16,15,08,1, 11.9,1,1, 7.918, 10532.827, 345.848, 52783.877 23/05/18,22:47:16,16,08,1, 11.9,1,1, 7.918, 10532.835, 345.829, 52783.852 23/05/18,22:47:16,17,08,1, 11.9,1,1, 7.918, 10532.801, 345.778, 52783.833 23/05/18,22:47:16,18,08,1, 11.9,1,1, 7.918, 10532.809, 345.772, 52783.805 23/05/18,22:47:16,19,08,1, 11.9,1,1, 7.918, 10532.796, 345.767, 52783.756 23/05/18,22:47:17,00,08,1, 11.9,1,1, 7.915, 10532.793, 345.767, 52783.756 23/05/18,22:47:17,01,08,1, 11.9,1,1, 7.915, 10532.830, 345.832, 52783.776 23/05/18,22:47:17,02,08,1, 11.9,1,1, 7.915, 10532.827, 345.882, 52783.883 23/05/18,22:47:17,03,08,1, 11.9,1,1, 7.915, 10532.832, 345.869, 52783.894 23/05/18,22:47:17,04,08,1, 11.9,1,1, 7.915, 10532.838, 345.882, 52783.834 23/05/18,22:47:17,05,08,1, 11.9,1,1, 7.915, 10532.808, 345.868, 52783.908 23/05/18,22:47:17,06,08,1, 11.9,1,1, 7.915, 10532.829, 345.809, 52783.787 23/05/18,22:47:17,07,08,1, 11.9,1,1, 7.915, 10532.798, 345.794, 52783.802 23/05/18,22:47:17,08,08,1, 11.9,1,1, 7.915, 10532.803, 345.767, 52783.814 23/05/18,22:47:17,09,08,1, 11.9,1,1, 7.915, 10532.793, 345.752, 52783.798 23/05/18,22:47:17,10,08,1, 11.9,1,1, 7.915, 10532.789, 345.798, 52783.837 23/05/18,22:47:17,11,08,1, 11.9,1,1, 7.915, 10532.809, 345.816, 52783.824 23/05/18,22:47:17,12,08,1, 11.9,1,1, 7.915, 10532.819, 345.872, 52783.840 23/05/18,22:47:17,13,08,1, 11.9,1,1, 7.915, 10532.832, 345.882, 52783.907 23/05/18,22:47:17,14,08,1, 11.9,1,1, 7.915, 10532.824, 345.871, 52783.899 23/05/18,22:47:17,15,08,1, 11.9,1,1, 7.915, 10532.842, 345.859, 52783.891 23/05/18,22:47:17,16,08,1, 11.9,1,1, 7.915, 10532.822, 345.817, 52783.834 23/05/18,22:47:17,17,08,1, 11.9,1,1, 7.915, 10532.793, 345.798, 52783.838 23/05/18,22:47:17,18,08,1, 11.9,1,1, 7.915, 10532.794, 345.749, 52783.774 23/05/18,22:47:17,19,08,1, 11.9,1,1, 7.915, 10532.776, 345.758, 52783.797 23/05/18,22:47:18,00,08,1, 11.9,1,1, 7.917, 10532.768, 345.758, 52783.797 23/05/18,22:47:18,01,08,1, 11.9,1,1, 7.917, 10532.827, 345.797, 52783.807 23/05/18,22:47:18,02,08,1, 11.9,1,1, 7.917, 10532.836, 345.831, 52783.860 23/05/18,22:47:18,03,08,1, 11.9,1,1, 7.917, 10532.837, 345.873, 52783.875 23/05/18,22:47:18,04,08,1, 11.9,1,1, 7.917, 10532.830, 345.891, 52783.879 23/05/18,22:47:18,05,08,1, 11.9,1,1, 7.917, 10532.833, 345.848, 52783.838 23/05/18,22:47:18,06,08,1, 11.9,1,1, 7.917, 10532.798, 345.820, 52783.820 23/05/18,22:47:18,07,08,1, 11.9,1,1, 7.917, 10532.816, 345.797, 52783.792 23/05/18,22:47:18,08,08,1, 11.9,1,1, 7.917, 10532.805, 345.783, 52783.842 23/05/18,22:47:18,09,08,1, 11.9,1,1, 7.917, 10532.796, 345.777, 52783.825 23/05/18,22:47:18,10,08,1, 11.9,1,1, 7.917, 10532.783, 345.770, 52783.820 23/05/18,22:47:18,11,08,1, 11.9,1,1, 7.917, 10532.799, 345.819, 52783.878 23/05/18,22:47:18,12,08,1, 11.9,1,1, 7.917, 10532.826, 345.838, 52783.865 23/05/18,22:47:18,13,08,1, 11.9,1,1, 7.917, 10532.813, 345.858, 52783.882 23/05/18,22:47:18,14,08,1, 11.9,1,1, 7.917, 10532.835, 345.882, 52783.898 23/05/18,22:47:18,15,08,1, 11.9,1,1, 7.917, 10532.824, 345.859, 52783.881 23/05/18,22:47:18,16,08,1, 11.9,1,1, 7.917, 10532.812, 345.811, 52783.872 23/05/18,22:47:18,17,08,1, 11.9,1,1, 7.917, 10532.808, 345.807, 52783.843 23/05/18,22:47:18,18,08,1, 11.9,1,1, 7.917, 10532.803, 345.769, 52783.797 23/05/18,22:47:18,19,08,1, 11.9,1,1, 7.917, 10532.776, 345.776, 52783.825 23/05/18,22:47:19,00,08,1, 11.8,1,1, 7.918, 10532.768, 345.776, 52783.825 23/05/18,22:47:19,01,08,1, 11.8,1,1, 7.918, 10532.811, 345.798, 52783.828 23/05/18,22:47:19,02,08,1, 11.8,1,1, 7.918, 10532.843, 345.857, 52783.857 23/05/18,22:47:19,03,08,1, 11.8,1,1, 7.918, 10532.831, 345.855, 52783.908 23/05/18,22:47:19,04,08,1, 11.8,1,1, 7.918, 10532.838, 345.884, 52783.887 23/05/18,22:47:19,05,08,1, 11.8,1,1, 7.918, 10532.826, 345.856, 52783.844 23/05/18,22:47:19,06,08,1, 11.8,1,1, 7.918, 10532.812, 345.803, 52783.854 23/05/18,22:47:19,07,08,1, 11.8,1,1, 7.918, 10532.802, 345.804, 52783.845 23/05/18,22:47:19,08,08,1, 11.8,1,1, 7.918, 10532.782, 345.751, 52783.817 23/05/18,22:47:19,09,08,1, 11.8,1,1, 7.918, 10532.768, 345.750, 52783.841 23/05/18,22:47:19,10,08,1, 11.8,1,1, 7.918, 10532.789, 345.797, 52783.814 23/05/18,22:47:19,11,08,1, 11.8,1,1, 7.918, 10532.797, 345.805, 52783.832 23/05/18,22:47:19,12,08,1, 11.8,1,1, 7.918, 10532.818, 345.848, 52783.844 23/05/18,22:47:19,13,08,1, 11.8,1,1, 7.918, 10532.818, 345.874, 52783.892 23/05/18,22:47:19,14,08,1, 11.8,1,1, 7.918, 10532.819, 345.888, 52783.903 23/05/18,22:47:19,15,08,1, 11.8,1,1, 7.918, 10532.823, 345.850, 52783.873 23/05/18,22:47:19,16,08,1, 11.8,1,1, 7.918, 10532.814, 345.842, 52783.849 23/05/18,22:47:19,17,08,1, 11.8,1,1, 7.918, 10532.797, 345.791, 52783.852 23/05/18,22:47:19,18,08,1, 11.8,1,1, 7.918, 10532.792, 345.772, 52783.778 23/05/18,22:47:19,19,08,1, 11.8,1,1, 7.918, 10532.802, 345.772, 52783.796 23/05/18,22:47:20,00,08,1, 12.0,1,1, 7.916, 10532.801, 345.772, 52783.796 23/05/18,22:47:20,01,08,1, 12.0,1,1, 7.916, 10532.810, 345.814, 52783.832 23/05/18,22:47:20,02,08,1, 12.0,1,1, 7.916, 10532.815, 345.848, 52783.881 23/05/18,22:47:20,03,08,1, 12.0,1,1, 7.916, 10532.821, 345.888, 52783.902 23/05/18,22:47:20,04,08,1, 12.0,1,1, 7.916, 10532.837, 345.900, 52783.919 23/05/18,22:47:20,05,08,1, 12.0,1,1, 7.916, 10532.819, 345.839, 52783.870 23/05/18,22:47:20,06,08,1, 12.0,1,1, 7.916, 10532.805, 345.790, 52783.835 23/05/18,22:47:20,07,08,1, 12.0,1,1, 7.916, 10532.815, 345.764, 52783.828 23/05/18,22:47:20,08,08,1, 12.0,1,1, 7.916, 10532.810, 345.776, 52783.803 23/05/18,22:47:20,09,08,1, 12.0,1,1, 7.916, 10532.784, 345.755, 52783.782 23/05/18,22:47:20,10,08,1, 12.0,1,1, 7.916, 10532.797, 345.809, 52783.815 23/05/18,22:47:20,11,08,1, 12.0,1,1, 7.916, 10532.818, 345.838, 52783.869 23/05/18,22:47:20,12,08,1, 12.0,1,1, 7.916, 10532.817, 345.862, 52783.866 23/05/18,22:47:20,13,08,1, 12.0,1,1, 7.916, 10532.845, 345.882, 52783.867 23/05/18,22:47:20,14,08,1, 12.0,1,1, 7.916, 10532.818, 345.882, 52783.901 23/05/18,22:47:20,15,08,1, 12.0,1,1, 7.916, 10532.823, 345.845, 52783.893 23/05/18,22:47:20,16,08,1, 12.0,1,1, 7.916, 10532.807, 345.796, 52783.780 23/05/18,22:47:20,17,08,1, 12.0,1,1, 7.916, 10532.791, 345.783, 52783.810 23/05/18,22:47:20,18,08,1, 12.0,1,1, 7.916, 10532.800, 345.748, 52783.753 23/05/18,22:47:20,19,08,1, 12.0,1,1, 7.916, 10532.780, 345.764, 52783.748 23/05/18,22:47:21,00,08,1, 12.0,1,1, 7.916, 10532.776, 345.764, 52783.748 23/05/18,22:47:21,01,08,1, 12.0,1,1, 7.916, 10532.815, 345.823, 52783.822 23/05/18,22:47:21,02,08,1, 12.0,1,1, 7.916, 10532.802, 345.857, 52783.898 23/05/18,22:47:21,03,08,1, 12.0,1,1, 7.916, 10532.833, 345.887, 52783.893 23/05/18,22:47:21,04,08,1, 12.0,1,1, 7.916, 10532.824, 345.888, 52783.889 23/05/18,22:47:21,05,08,1, 12.0,1,1, 7.916, 10532.791, 345.830, 52783.811 23/05/18,22:47:21,06,08,1, 12.0,1,1, 7.916, 10532.808, 345.789, 52783.801 23/05/18,22:47:21,07,08,1, 12.0,1,1, 7.916, 10532.788, 345.764, 52783.808 23/05/18,22:47:21,08,08,1, 12.0,1,1, 7.916, 10532.795, 345.754, 52783.689 23/05/18,22:47:21,09,08,1, 12.0,1,1, 7.916, 10532.798, 345.769, 52783.836 23/05/18,22:47:21,10,08,1, 12.0,1,1, 7.916, 10532.803, 345.799, 52783.783 23/05/18,22:47:21,11,08,1, 12.0,1,1, 7.916, 10532.824, 345.838, 52783.857 23/05/18,22:47:21,12,08,1, 12.0,1,1, 7.916, 10532.830, 345.881, 52784.115 23/05/18,22:47:21,13,08,1, 12.0,1,1, 7.916, 10532.872, 345.865, 52783.819 23/05/18,22:47:21,14,08,1, 12.0,1,1, 7.916, 10532.822, 345.829, 52783.794 23/05/18,22:47:21,15,08,1, 12.0,1,1, 7.916, 10532.791, 345.776, 52783.785 23/05/18,22:47:21,16,08,1, 12.0,1,1, 7.916, 10532.800, 345.763, 52783.775 23/05/18,22:47:21,17,08,1, 12.0,1,1, 7.916, 10532.777, 345.739, 52783.728 23/05/18,22:47:21,18,08,1, 12.0,1,1, 7.916, 10532.792, 345.759, 52783.765 23/05/18,22:47:21,19,08,1, 12.0,1,1, 7.916, 10532.828, 345.750, 52783.735 23/05/18,22:47:22,00,08,1, 11.9,1,1, 7.915, 10532.826, 345.750, 52783.735 23/05/18,22:47:22,01,08,1, 11.9,1,1, 7.915, 10532.846, 345.828, 52783.859 23/05/18,22:47:22,02,08,1, 11.9,1,1, 7.915, 10532.847, 345.874, 52783.859 23/05/18,22:47:22,03,08,1, 11.9,1,1, 7.915, 10532.840, 345.859, 52783.867 23/05/18,22:47:22,04,08,1, 11.9,1,1, 7.915, 10532.804, 345.837, 52783.855 23/05/18,22:47:22,05,08,1, 11.9,1,1, 7.915, 10532.824, 345.822, 52783.833 23/05/18,22:47:22,06,08,1, 11.9,1,1, 7.915, 10532.787, 345.779, 52783.801 23/05/18,22:47:22,07,08,1, 11.9,1,1, 7.915, 10532.810, 345.747, 52783.764 23/05/18,22:47:22,08,08,1, 11.9,1,1, 7.915, 10532.810, 345.743, 52783.802 23/05/18,22:47:22,09,08,1, 11.9,1,1, 7.915, 10532.803, 345.730, 52783.779 23/05/18,22:47:22,10,08,1, 11.9,1,1, 7.915, 10532.821, 345.794, 52783.813 23/05/18,22:47:22,11,08,1, 11.9,1,1, 7.915, 10532.810, 345.837, 52783.830 23/05/18,22:47:22,12,08,1, 11.9,1,1, 7.915, 10532.823, 345.857, 52783.864 23/05/18,22:47:22,13,08,1, 11.9,1,1, 7.915, 10532.823, 345.834, 52783.870 23/05/18,22:47:22,14,08,1, 11.9,1,1, 7.915, 10532.818, 345.827, 52783.861 23/05/18,22:47:22,15,08,1, 11.9,1,1, 7.915, 10532.787, 345.789, 52783.808 23/05/18,22:47:22,16,08,1, 11.9,1,1, 7.915, 10532.801, 345.748, 52783.802 23/05/18,22:47:22,17,08,1, 11.9,1,1, 7.915, 10532.781, 345.753, 52783.760 23/05/18,22:47:22,18,08,1, 11.9,1,1, 7.915, 10532.785, 345.737, 52783.765 23/05/18,22:47:22,19,08,1, 11.9,1,1, 7.915, 10532.795, 345.772, 52783.809 23/05/18,22:47:23,00,08,1, 12.0,1,1, 7.914, 10532.793, 345.772, 52783.809 23/05/18,22:47:23,01,08,1, 12.0,1,1, 7.914, 10532.824, 345.841, 52783.844 23/05/18,22:47:23,02,08,1, 12.0,1,1, 7.914, 10532.814, 345.878, 52783.920 23/05/18,22:47:23,03,08,1, 12.0,1,1, 7.914, 10532.836, 345.869, 52783.836 23/05/18,22:47:23,04,08,1, 12.0,1,1, 7.914, 10532.832, 345.844, 52783.841 23/05/18,22:47:23,05,08,1, 12.0,1,1, 7.914, 10532.791, 345.777, 52783.819 23/05/18,22:47:23,06,08,1, 12.0,1,1, 7.914, 10532.803, 345.762, 52783.800 23/05/18,22:47:23,07,08,1, 12.0,1,1, 7.914, 10532.798, 345.753, 52783.784 23/05/18,22:47:23,08,08,1, 12.0,1,1, 7.914, 10532.794, 345.739, 52783.767 23/05/18,22:47:23,09,08,1, 12.0,1,1, 7.914, 10532.821, 345.791, 52783.784 23/05/18,22:47:23,10,08,1, 12.0,1,1, 7.914, 10532.814, 345.826, 52783.805 23/05/18,22:47:23,11,08,1, 12.0,1,1, 7.914, 10532.798, 345.841, 52783.823 23/05/18,22:47:23,12,08,1, 12.0,1,1, 7.914, 10532.844, 345.852, 52783.865 23/05/18,22:47:23,13,08,1, 12.0,1,1, 7.914, 10532.839, 345.835, 52783.824 23/05/18,22:47:23,14,08,1, 12.0,1,1, 7.914, 10532.809, 345.797, 52783.793 23/05/18,22:47:23,15,08,1, 12.0,1,1, 7.914, 10532.827, 345.775, 52783.827 23/05/18,22:47:23,16,08,1, 12.0,1,1, 7.914, 10532.810, 345.746, 52783.820 23/05/18,22:47:23,17,08,1, 12.0,1,1, 7.914, 10532.793, 345.750, 52783.770 23/05/18,22:47:23,18,08,1, 12.0,1,1, 7.914, 10532.788, 345.766, 52783.814 23/05/18,22:47:23,19,08,1, 12.0,1,1, 7.914, 10532.801, 345.754, 52783.781 23/05/18,22:47:24,00,08,1, 11.9,1,1, 7.918, 10532.793, 345.754, 52783.781 23/05/18,22:47:24,01,08,1, 11.9,1,1, 7.918, 10532.805, 345.833, 52783.829 23/05/18,22:47:24,02,08,1, 11.9,1,1, 7.918, 10532.858, 345.868, 52783.839 23/05/18,22:47:24,03,08,1, 11.9,1,1, 7.918, 10532.796, 345.855, 52783.831 23/05/18,22:47:24,04,08,1, 11.9,1,1, 7.918, 10532.819, 345.805, 52783.839 23/05/18,22:47:24,05,08,1, 11.9,1,1, 7.918, 10532.792, 345.768, 52783.821 23/05/18,22:47:24,06,08,1, 11.9,1,1, 7.918, 10532.803, 345.728, 52783.774 23/05/18,22:47:24,07,08,1, 11.9,1,1, 7.918, 10532.795, 345.737, 52783.772 23/05/18,22:47:24,08,08,1, 11.9,1,1, 7.918, 10532.820, 345.770, 52783.790 23/05/18,22:47:24,09,08,1, 11.9,1,1, 7.918, 10532.813, 345.819, 52783.810 23/05/18,22:47:24,10,08,1, 11.9,1,1, 7.918, 10532.824, 345.847, 52783.832 23/05/18,22:47:24,11,08,1, 11.9,1,1, 7.918, 10532.816, 345.875, 52783.867 23/05/18,22:47:24,12,08,1, 11.9,1,1, 7.918, 10532.837, 345.866, 52783.879 23/05/18,22:47:24,13,08,1, 11.9,1,1, 7.918, 10532.852, 345.827, 52783.816 23/05/18,22:47:24,14,08,1, 11.9,1,1, 7.918, 10532.797, 345.794, 52783.808 23/05/18,22:47:24,15,08,1, 11.9,1,1, 7.918, 10532.792, 345.737, 52783.758 23/05/18,22:47:24,16,08,1, 11.9,1,1, 7.918, 10532.796, 345.765, 52783.774 23/05/18,22:47:24,17,08,1, 11.9,1,1, 7.918, 10532.796, 345.752, 52783.811 23/05/18,22:47:24,18,08,1, 11.9,1,1, 7.918, 10532.814, 345.771, 52783.841 23/05/18,22:47:24,19,08,1, 11.9,1,1, 7.918, 10532.806, 345.824, 52783.805 23/05/18,22:47:25,00,08,1, 11.9,1,1, 7.915, 10532.801, 345.824, 52783.805 23/05/18,22:47:25,01,08,1, 11.9,1,1, 7.915, 10532.818, 345.851, 52783.872 23/05/18,22:47:25,02,08,1, 11.9,1,1, 7.915, 10532.813, 345.868, 52783.792 23/05/18,22:47:25,03,08,1, 11.9,1,1, 7.915, 10532.794, 345.836, 52783.974 23/05/18,22:47:25,04,08,1, 11.9,1,1, 7.915, 10532.788, 345.800, 52783.818 23/05/18,22:47:25,05,08,1, 11.9,1,1, 7.915, 10532.793, 345.766, 52783.767 23/05/18,22:47:25,06,08,1, 11.9,1,1, 7.915, 10532.798, 345.770, 52783.789 23/05/18,22:47:25,07,08,1, 11.9,1,1, 7.915, 10532.790, 345.734, 52783.766 23/05/18,22:47:25,08,08,1, 11.9,1,1, 7.915, 10532.809, 345.781, 52783.767 23/05/18,22:47:25,09,08,1, 11.9,1,1, 7.915, 10532.802, 345.823, 52783.834 23/05/18,22:47:25,10,08,1, 11.9,1,1, 7.915, 10532.840, 345.855, 52783.868 23/05/18,22:47:25,11,08,1, 11.9,1,1, 7.915, 10532.808, 345.867, 52783.877 23/05/18,22:47:25,12,08,1, 11.9,1,1, 7.915, 10532.838, 345.824, 52783.794 23/05/18,22:47:25,13,08,1, 11.9,1,1, 7.915, 10532.827, 345.803, 52783.810 23/05/18,22:47:25,14,08,1, 11.9,1,1, 7.915, 10532.780, 345.758, 52783.795 23/05/18,22:47:25,15,08,1, 11.9,1,1, 7.915, 10532.810, 345.724, 52783.729 23/05/18,22:47:25,16,08,1, 11.9,1,1, 7.915, 10532.773, 345.739, 52783.745 23/05/18,22:47:25,17,08,1, 11.9,1,1, 7.915, 10532.798, 345.755, 52783.778 23/05/18,22:47:25,18,08,1, 11.9,1,1, 7.915, 10532.828, 345.790, 52783.811 23/05/18,22:47:25,19,08,1, 11.9,1,1, 7.915, 10532.827, 345.813, 52783.865 23/05/18,22:47:26,00,08,1, 11.9,1,1, 7.918, 10532.826, 345.813, 52783.865 23/05/18,22:47:26,01,08,1, 11.9,1,1, 7.918, 10532.831, 345.867, 52783.824 23/05/18,22:47:26,02,08,1, 11.9,1,1, 7.918, 10532.798, 345.828, 52783.885 23/05/18,22:47:26,03,08,1, 11.9,1,1, 7.918, 10532.808, 345.755, 52783.825 23/05/18,22:47:26,04,08,1, 11.9,1,1, 7.918, 10532.803, 345.745, 52783.791 23/05/18,22:47:26,05,08,1, 11.9,1,1, 7.918, 10532.797, 345.736, 52783.766 23/05/18,22:47:26,06,08,1, 11.9,1,1, 7.918, 10532.783, 345.762, 52783.747 23/05/18,22:47:26,07,08,1, 11.9,1,1, 7.918, 10532.793, 345.777, 52783.809 23/05/18,22:47:26,08,08,1, 11.9,1,1, 7.918, 10532.793, 345.788, 52783.802 23/05/18,22:47:26,09,08,1, 11.9,1,1, 7.918, 10532.807, 345.839, 52783.803 23/05/18,22:47:26,10,08,1, 11.9,1,1, 7.918, 10532.814, 345.854, 52783.868 23/05/18,22:47:26,11,08,1, 11.9,1,1, 7.918, 10532.835, 345.842, 52783.847 23/05/18,22:47:26,12,08,1, 11.9,1,1, 7.918, 10532.792, 345.804, 52783.829 23/05/18,22:47:26,13,08,1, 11.9,1,1, 7.918, 10532.791, 345.774, 52783.764 23/05/18,22:47:26,14,08,1, 11.9,1,1, 7.918, 10532.793, 345.744, 52783.772 23/05/18,22:47:26,15,08,1, 11.9,1,1, 7.918, 10532.808, 345.768, 52783.760 23/05/18,22:47:26,16,08,1, 11.9,1,1, 7.918, 10532.800, 345.759, 52783.805 23/05/18,22:47:26,17,08,1, 11.9,1,1, 7.918, 10532.792, 345.762, 52783.769 23/05/18,22:47:26,18,08,1, 11.9,1,1, 7.918, 10532.805, 345.832, 52783.840 23/05/18,22:47:26,19,08,1, 11.9,1,1, 7.918, 10532.822, 345.840, 52783.843 23/05/18,22:47:27,00,08,1, 11.9,1,1, 7.913, 10532.818, 345.840, 52783.843 23/05/18,22:47:27,01,08,1, 11.9,1,1, 7.913, 10532.828, 345.818, 52783.860 23/05/18,22:47:27,02,08,1, 11.9,1,1, 7.913, 10532.793, 345.784, 52783.766 23/05/18,22:47:27,03,08,1, 11.9,1,1, 7.913, 10532.785, 345.774, 52783.784 23/05/18,22:47:27,04,08,1, 11.9,1,1, 7.913, 10532.804, 345.738, 52783.755 23/05/18,22:47:27,05,08,1, 11.9,1,1, 7.913, 10532.801, 345.743, 52783.752 23/05/18,22:47:27,06,08,1, 11.9,1,1, 7.913, 10532.799, 345.787, 52783.804 23/05/18,22:47:27,07,08,1, 11.9,1,1, 7.913, 10532.822, 345.800, 52783.751 23/05/18,22:47:27,08,08,1, 11.9,1,1, 7.913, 10532.813, 345.844, 52783.840 23/05/18,22:47:27,09,08,1, 11.9,1,1, 7.913, 10532.829, 345.874, 52783.907 23/05/18,22:47:27,10,08,1, 11.9,1,1, 7.913, 10532.791, 345.849, 52783.821 23/05/18,22:47:27,11,08,1, 11.9,1,1, 7.913, 10532.792, 345.814, 52783.783 23/05/18,22:47:27,12,08,1, 11.9,1,1, 7.913, 10532.785, 345.768, 52783.763 23/05/18,22:47:27,13,08,1, 11.9,1,1, 7.913, 10532.776, 345.742, 52783.747 23/05/18,22:47:27,14,08,1, 11.9,1,1, 7.913, 10532.801, 345.734, 52783.777 23/05/18,22:47:27,15,08,1, 11.9,1,1, 7.913, 10532.780, 345.765, 52783.777 23/05/18,22:47:27,16,08,1, 11.9,1,1, 7.913, 10532.779, 345.796, 52783.758 23/05/18,22:47:27,17,08,1, 11.9,1,1, 7.913, 10532.797, 345.832, 52783.796 23/05/18,22:47:27,18,08,1, 11.9,1,1, 7.913, 10532.814, 345.846, 52783.816 23/05/18,22:47:27,19,08,1, 11.9,1,1, 7.913, 10532.803, 345.848, 52783.806 23/05/18,22:47:28,00,08,1, 11.9,1,1, 7.915, 10532.801, 345.848, 52783.806 23/05/18,22:47:28,01,08,1, 11.9,1,1, 7.915, 10532.790, 345.747, 52783.726 23/05/18,22:47:28,02,08,1, 11.9,1,1, 7.915, 10532.744, 345.740, 52783.725 23/05/18,22:47:28,03,08,1, 11.9,1,1, 7.915, 10532.750, 345.709, 52783.712 23/05/18,22:47:28,04,08,1, 11.9,1,1, 7.915, 10532.761, 345.726, 52783.764 23/05/18,22:47:28,05,08,1, 11.9,1,1, 7.915, 10532.800, 345.783, 52783.825 23/05/18,22:47:28,06,08,1, 11.9,1,1, 7.915, 10532.781, 345.797, 52783.788 23/05/18,22:47:28,07,08,1, 11.9,1,1, 7.915, 10532.793, 345.836, 52783.868 23/05/18,22:47:28,08,08,1, 11.9,1,1, 7.915, 10532.809, 345.855, 52783.837 23/05/18,22:47:28,09,08,1, 11.9,1,1, 7.915, 10532.802, 345.813, 52783.790 23/05/18,22:47:28,10,08,1, 11.9,1,1, 7.915, 10532.774, 345.752, 52783.767 23/05/18,22:47:28,11,08,1, 11.9,1,1, 7.915, 10532.774, 345.743, 52783.785 23/05/18,22:47:28,12,08,1, 11.9,1,1, 7.915, 10532.780, 345.721, 52783.769 23/05/18,22:47:28,13,08,1, 11.9,1,1, 7.915, 10532.782, 345.736, 52783.795 23/05/18,22:47:28,14,08,1, 11.9,1,1, 7.915, 10532.785, 345.770, 52783.757 23/05/18,22:47:28,15,08,1, 11.9,1,1, 7.915, 10532.782, 345.779, 52783.782 23/05/18,22:47:28,16,08,1, 11.9,1,1, 7.915, 10532.790, 345.811, 52783.781 23/05/18,22:47:28,17,08,1, 11.9,1,1, 7.915, 10532.802, 345.834, 52783.829 23/05/18,22:47:28,18,08,1, 11.9,1,1, 7.915, 10532.773, 345.837, 52783.814 23/05/18,22:47:28,19,08,1, 11.9,1,1, 7.915, 10532.772, 345.802, 52783.836 23/05/18,22:47:29,00,08,1, 11.8,1,1, 7.913, 10532.768, 345.802, 52783.836 23/05/18,22:47:29,01,08,1, 11.8,1,1, 7.913, 10532.786, 345.744, 52783.762 23/05/18,22:47:29,02,08,1, 11.8,1,1, 7.913, 10532.763, 345.747, 52783.770 23/05/18,22:47:29,03,08,1, 11.8,1,1, 7.913, 10532.777, 345.746, 52783.765 23/05/18,22:47:29,04,08,1, 11.8,1,1, 7.913, 10532.793, 345.765, 52783.744 23/05/18,22:47:29,05,08,1, 11.8,1,1, 7.913, 10532.819, 345.834, 52783.831 23/05/18,22:47:29,06,08,1, 11.8,1,1, 7.913, 10532.818, 345.860, 52783.807 23/05/18,22:47:29,07,08,1, 11.8,1,1, 7.913, 10532.825, 345.838, 52783.824 23/05/18,22:47:29,08,08,1, 11.8,1,1, 7.913, 10532.805, 345.829, 52783.817 23/05/18,22:47:29,09,08,1, 11.8,1,1, 7.913, 10532.783, 345.763, 52783.760 23/05/18,22:47:29,10,08,1, 11.8,1,1, 7.913, 10532.782, 345.753, 52783.770 23/05/18,22:47:29,11,08,1, 11.8,1,1, 7.913, 10532.773, 345.733, 52783.703 23/05/18,22:47:29,12,08,1, 11.8,1,1, 7.913, 10532.773, 345.748, 52783.712 23/05/18,22:47:29,13,08,1, 11.8,1,1, 7.913, 10532.793, 345.761, 52783.733 23/05/18,22:47:29,14,08,1, 11.8,1,1, 7.913, 10532.770, 345.816, 52783.906 23/05/18,22:47:29,15,08,1, 11.8,1,1, 7.913, 10532.771, 345.835, 52783.803 23/05/18,22:47:29,16,08,1, 11.8,1,1, 7.913, 10532.793, 345.861, 52783.831 23/05/18,22:47:29,17,08,1, 11.8,1,1, 7.913, 10532.789, 345.821, 52783.785 23/05/18,22:47:29,18,08,1, 11.8,1,1, 7.913, 10532.804, 345.781, 52783.797 23/05/18,22:47:29,19,08,1, 11.8,1,1, 7.913, 10532.777, 345.773, 52783.758 23/05/18,22:47:30,00,08,1, 11.9,1,1, 7.919, 10532.776, 345.773, 52783.758 23/05/18,22:47:30,01,08,1, 11.9,1,1, 7.919, 10532.776, 345.740, 52783.737 23/05/18,22:47:30,02,08,1, 11.9,1,1, 7.919, 10532.770, 345.769, 52783.765 23/05/18,22:47:30,03,08,1, 11.9,1,1, 7.919, 10532.774, 345.770, 52783.757 23/05/18,22:47:30,04,08,1, 11.9,1,1, 7.919, 10532.781, 345.828, 52783.868 23/05/18,22:47:30,05,08,1, 11.9,1,1, 7.919, 10532.814, 345.853, 52783.793 23/05/18,22:47:30,06,08,1, 11.9,1,1, 7.919, 10532.781, 345.835, 52783.773 23/05/18,22:47:30,07,08,1, 11.9,1,1, 7.919, 10532.769, 345.788, 52783.801 23/05/18,22:47:30,08,08,1, 11.9,1,1, 7.919, 10532.785, 345.734, 52783.739 23/05/18,22:47:30,09,08,1, 11.9,1,1, 7.919, 10532.783, 345.724, 52783.762 23/05/18,22:47:30,10,08,1, 11.9,1,1, 7.919, 10532.782, 345.724, 52783.716 23/05/18,22:47:30,11,08,1, 11.9,1,1, 7.919, 10532.745, 345.736, 52783.736 23/05/18,22:47:30,12,08,1, 11.9,1,1, 7.919, 10532.792, 345.760, 52783.752 23/05/18,22:47:30,13,08,1, 11.9,1,1, 7.919, 10532.810, 345.800, 52783.794 23/05/18,22:47:30,14,08,1, 11.9,1,1, 7.919, 10532.786, 345.828, 52783.785 23/05/18,22:47:30,15,08,1, 11.9,1,1, 7.919, 10532.780, 345.826, 52783.852 23/05/18,22:47:30,16,08,1, 11.9,1,1, 7.919, 10532.806, 345.810, 52783.732 23/05/18,22:47:30,17,08,1, 11.9,1,1, 7.919, 10532.766, 345.751, 52783.750 23/05/18,22:47:30,18,08,1, 11.9,1,1, 7.919, 10532.772, 345.746, 52783.723 23/05/18,22:47:30,19,08,1, 11.9,1,1, 7.919, 10532.759, 345.714, 52783.702 23/05/18,22:47:31,00,08,1, 11.9,1,1, 7.916, 10532.751, 345.714, 52783.702 23/05/18,22:47:31,01,08,1, 11.9,1,1, 7.916, 10532.777, 345.768, 52783.762 23/05/18,22:47:31,02,08,1, 11.9,1,1, 7.916, 10532.794, 345.786, 52783.777 23/05/18,22:47:31,03,08,1, 11.9,1,1, 7.916, 10532.803, 345.826, 52783.853 23/05/18,22:47:31,04,08,1, 11.9,1,1, 7.916, 10532.803, 345.851, 52783.817 23/05/18,22:47:31,05,08,1, 11.9,1,1, 7.916, 10532.799, 345.825, 52783.743 23/05/18,22:47:31,06,08,1, 11.9,1,1, 7.916, 10532.777, 345.773, 52783.657 23/05/18,22:47:31,07,08,1, 11.9,1,1, 7.916, 10532.767, 345.724, 52783.784 23/05/18,22:47:31,08,08,1, 11.9,1,1, 7.916, 10532.774, 345.698, 52783.778 23/05/18,22:47:31,09,08,1, 11.9,1,1, 7.916, 10532.792, 345.711, 52783.736 23/05/18,22:47:31,10,08,1, 11.9,1,1, 7.916, 10532.781, 345.738, 52783.743 23/05/18,22:47:31,11,08,1, 11.9,1,1, 7.916, 10532.783, 345.757, 52783.780 23/05/18,22:47:31,12,08,1, 11.9,1,1, 7.916, 10532.800, 345.813, 52783.790 23/05/18,22:47:31,13,08,1, 11.9,1,1, 7.916, 10532.792, 345.828, 52783.789 23/05/18,22:47:31,14,08,1, 11.9,1,1, 7.916, 10532.798, 345.806, 52783.804 23/05/18,22:47:31,15,08,1, 11.9,1,1, 7.916, 10532.822, 345.783, 52783.769 23/05/18,22:47:31,16,08,1, 11.9,1,1, 7.916, 10532.767, 345.733, 52783.701 23/05/18,22:47:31,17,08,1, 11.9,1,1, 7.916, 10532.769, 345.704, 52783.750 23/05/18,22:47:31,18,08,1, 11.9,1,1, 7.916, 10532.769, 345.728, 52783.719 23/05/18,22:47:31,19,08,1, 11.9,1,1, 7.916, 10532.783, 345.729, 52783.722 23/05/18,22:47:32,00,09,1, 11.9,1,1, 7.911, 10532.776, 345.729, 52783.722 23/05/18,22:47:32,01,09,1, 11.9,1,1, 7.911, 10532.790, 345.775, 52783.773 23/05/18,22:47:32,02,09,1, 11.9,1,1, 7.911, 10532.814, 345.833, 52783.794 23/05/18,22:47:32,03,09,1, 11.9,1,1, 7.911, 10532.806, 345.842, 52783.782 23/05/18,22:47:32,04,09,1, 11.9,1,1, 7.911, 10532.823, 345.803, 52783.776 23/05/18,22:47:32,05,09,1, 11.9,1,1, 7.911, 10532.782, 345.728, 52783.766 23/05/18,22:47:32,06,09,1, 11.9,1,1, 7.911, 10532.790, 345.728, 52783.736 23/05/18,22:47:32,07,09,1, 11.9,1,1, 7.911, 10532.775, 345.711, 52783.721 23/05/18,22:47:32,08,09,1, 11.9,1,1, 7.911, 10532.766, 345.713, 52783.753 23/05/18,22:47:32,09,09,1, 11.9,1,1, 7.911, 10532.770, 345.739, 52783.625 23/05/18,22:47:32,10,09,1, 11.9,1,1, 7.911, 10532.778, 345.789, 52783.818 23/05/18,22:47:32,11,09,1, 11.9,1,1, 7.911, 10532.837, 345.809, 52783.836 23/05/18,22:47:32,12,09,1, 11.9,1,1, 7.911, 10532.825, 345.810, 52783.772 23/05/18,22:47:32,13,09,1, 11.9,1,1, 7.911, 10532.811, 345.803, 52783.801 23/05/18,22:47:32,14,09,1, 11.9,1,1, 7.911, 10532.799, 345.778, 52783.781 23/05/18,22:47:32,15,09,1, 11.9,1,1, 7.911, 10532.785, 345.699, 52783.731 23/05/18,22:47:32,16,09,1, 11.9,1,1, 7.911, 10532.768, 345.693, 52783.720 23/05/18,22:47:32,17,09,1, 11.9,1,1, 7.911, 10532.775, 345.694, 52783.714 23/05/18,22:47:32,18,09,1, 11.9,1,1, 7.911, 10532.758, 345.720, 52783.747 23/05/18,22:47:32,19,09,1, 11.9,1,1, 7.911, 10532.819, 345.777, 52783.770 23/05/18,22:47:33,00,08,1, 11.9,1,1, 7.917, 10532.818, 345.777, 52783.770 23/05/18,22:47:33,01,08,1, 11.9,1,1, 7.917, 10532.797, 345.838, 52783.811 23/05/18,22:47:33,02,08,1, 11.9,1,1, 7.917, 10532.807, 345.836, 52783.840 23/05/18,22:47:33,03,08,1, 11.9,1,1, 7.917, 10532.798, 345.787, 52783.791 23/05/18,22:47:33,04,08,1, 11.9,1,1, 7.917, 10532.800, 345.725, 52783.744 23/05/18,22:47:33,05,08,1, 11.9,1,1, 7.917, 10532.791, 345.729, 52783.725 23/05/18,22:47:33,06,08,1, 11.9,1,1, 7.917, 10532.801, 345.703, 52783.690 23/05/18,22:47:33,07,08,1, 11.9,1,1, 7.917, 10532.776, 345.690, 52783.698 23/05/18,22:47:33,08,08,1, 11.9,1,1, 7.917, 10532.800, 345.756, 52783.704 23/05/18,22:47:33,09,08,1, 11.9,1,1, 7.917, 10532.803, 345.782, 52783.753 23/05/18,22:47:33,10,08,1, 11.9,1,1, 7.917, 10532.814, 345.816, 52783.819 23/05/18,22:47:33,11,08,1, 11.9,1,1, 7.917, 10532.829, 345.796, 52783.788 23/05/18,22:47:33,12,08,1, 11.9,1,1, 7.917, 10532.781, 345.769, 52783.782 23/05/18,22:47:33,13,08,1, 11.9,1,1, 7.917, 10532.802, 345.754, 52783.798 23/05/18,22:47:33,14,08,1, 11.9,1,1, 7.917, 10532.787, 345.708, 52783.703 23/05/18,22:47:33,15,08,1, 11.9,1,1, 7.917, 10532.774, 345.702, 52783.704 23/05/18,22:47:33,16,08,1, 11.9,1,1, 7.917, 10532.763, 345.708, 52783.753 23/05/18,22:47:33,17,08,1, 11.9,1,1, 7.917, 10532.777, 345.755, 52783.762 23/05/18,22:47:33,18,08,1, 11.9,1,1, 7.917, 10532.787, 345.795, 52783.802 23/05/18,22:47:33,19,08,1, 11.9,1,1, 7.917, 10532.824, 345.805, 52783.822 23/05/18,22:47:34,00,08,1, 11.8,1,1, 7.913, 10532.818, 345.805, 52783.822 23/05/18,22:47:34,01,08,1, 11.8,1,1, 7.913, 10532.802, 345.774, 52783.751 23/05/18,22:47:34,02,08,1, 11.8,1,1, 7.913, 10532.794, 345.757, 52783.765 23/05/18,22:47:34,03,08,1, 11.8,1,1, 7.913, 10532.776, 345.719, 52783.730 23/05/18,22:47:34,04,08,1, 11.8,1,1, 7.913, 10532.764, 345.715, 52783.696 23/05/18,22:47:34,05,08,1, 11.8,1,1, 7.913, 10532.779, 345.719, 52783.723 23/05/18,22:47:34,06,08,1, 11.8,1,1, 7.913, 10532.782, 345.736, 52783.697 23/05/18,22:47:34,07,08,1, 11.8,1,1, 7.913, 10532.796, 345.792, 52783.784 23/05/18,22:47:34,08,08,1, 11.8,1,1, 7.913, 10532.814, 345.803, 52783.792 23/05/18,22:47:34,09,08,1, 11.8,1,1, 7.913, 10532.815, 345.826, 52783.793 23/05/18,22:47:34,10,08,1, 11.8,1,1, 7.913, 10532.822, 345.801, 52783.788 23/05/18,22:47:34,11,08,1, 11.8,1,1, 7.913, 10532.805, 345.762, 52783.740 23/05/18,22:47:34,12,08,1, 11.8,1,1, 7.913, 10532.781, 345.709, 52783.730 23/05/18,22:47:34,13,08,1, 11.8,1,1, 7.913, 10532.769, 345.702, 52783.698 23/05/18,22:47:34,14,08,1, 11.8,1,1, 7.913, 10532.787, 345.720, 52783.763 23/05/18,22:47:34,15,08,1, 11.8,1,1, 7.913, 10532.812, 345.698, 52783.739 23/05/18,22:47:34,16,08,1, 11.8,1,1, 7.913, 10532.800, 345.769, 52783.756 23/05/18,22:47:34,17,08,1, 11.8,1,1, 7.913, 10532.812, 345.814, 52783.790 23/05/18,22:47:34,18,08,1, 11.8,1,1, 7.913, 10532.832, 345.798, 52783.793 23/05/18,22:47:34,19,08,1, 11.8,1,1, 7.913, 10532.808, 345.824, 52783.800 23/05/18,22:47:35,00,08,1, 12.0,1,1, 7.915, 10532.801, 345.824, 52783.800 23/05/18,22:47:35,01,08,1, 12.0,1,1, 7.915, 10532.785, 345.718, 52783.746 23/05/18,22:47:35,02,08,1, 12.0,1,1, 7.915, 10532.746, 345.695, 52783.775 23/05/18,22:47:35,03,08,1, 12.0,1,1, 7.915, 10532.800, 345.698, 52783.693 23/05/18,22:47:35,04,08,1, 12.0,1,1, 7.915, 10532.754, 345.726, 52783.813 23/05/18,22:47:35,05,08,1, 12.0,1,1, 7.915, 10532.801, 345.740, 52783.733 23/05/18,22:47:35,06,08,1, 12.0,1,1, 7.915, 10532.812, 345.794, 52783.777 23/05/18,22:47:35,07,08,1, 12.0,1,1, 7.915, 10532.796, 345.812, 52783.774 23/05/18,22:47:35,08,08,1, 12.0,1,1, 7.915, 10532.818, 345.804, 52783.805 23/05/18,22:47:35,09,08,1, 12.0,1,1, 7.915, 10532.791, 345.776, 52783.768 23/05/18,22:47:35,10,08,1, 12.0,1,1, 7.915, 10532.771, 345.744, 52783.694 23/05/18,22:47:35,11,08,1, 12.0,1,1, 7.915, 10532.769, 345.706, 52783.700 23/05/18,22:47:35,12,08,1, 12.0,1,1, 7.915, 10532.741, 345.708, 52783.723 23/05/18,22:47:35,13,08,1, 12.0,1,1, 7.915, 10532.775, 345.702, 52783.741 23/05/18,22:47:35,14,08,1, 12.0,1,1, 7.915, 10532.794, 345.751, 52783.709 23/05/18,22:47:35,15,08,1, 12.0,1,1, 7.915, 10532.816, 345.785, 52783.817 23/05/18,22:47:35,16,08,1, 12.0,1,1, 7.915, 10532.806, 345.784, 52783.763 23/05/18,22:47:35,17,08,1, 12.0,1,1, 7.915, 10532.783, 345.814, 52783.796 23/05/18,22:47:35,18,08,1, 12.0,1,1, 7.915, 10532.803, 345.777, 52783.781 23/05/18,22:47:35,19,08,1, 12.0,1,1, 7.915, 10532.786, 345.710, 52783.736 23/05/18,22:47:36,00,08,1, 11.9,1,1, 7.920, 10532.784, 345.710, 52783.736 23/05/18,22:47:36,01,08,1, 11.9,1,1, 7.920, 10532.776, 345.688, 52783.715 23/05/18,22:47:36,02,08,1, 11.9,1,1, 7.920, 10532.757, 345.688, 52783.709 23/05/18,22:47:36,03,08,1, 11.9,1,1, 7.920, 10532.773, 345.729, 52783.755 23/05/18,22:47:36,04,08,1, 11.9,1,1, 7.920, 10532.797, 345.756, 52783.751 23/05/18,22:47:36,05,08,1, 11.9,1,1, 7.920, 10532.807, 345.790, 52783.771 23/05/18,22:47:36,06,08,1, 11.9,1,1, 7.920, 10532.794, 345.777, 52783.852 23/05/18,22:47:36,07,08,1, 11.9,1,1, 7.920, 10532.808, 345.787, 52783.796 23/05/18,22:47:36,08,08,1, 11.9,1,1, 7.920, 10532.801, 345.706, 52783.737 23/05/18,22:47:36,09,08,1, 11.9,1,1, 7.920, 10532.782, 345.690, 52783.748 23/05/18,22:47:36,10,08,1, 11.9,1,1, 7.920, 10532.782, 345.682, 52783.726 23/05/18,22:47:36,11,08,1, 11.9,1,1, 7.920, 10532.734, 345.707, 52783.735 23/05/18,22:47:36,12,08,1, 11.9,1,1, 7.920, 10532.750, 345.739, 52783.770 23/05/18,22:47:36,13,08,1, 11.9,1,1, 7.920, 10532.779, 345.770, 52783.750 23/05/18,22:47:36,14,08,1, 11.9,1,1, 7.920, 10532.794, 345.808, 52783.824 23/05/18,22:47:36,15,08,1, 11.9,1,1, 7.920, 10532.797, 345.820, 52783.802 23/05/18,22:47:36,16,08,1, 11.9,1,1, 7.920, 10532.795, 345.796, 52783.766 23/05/18,22:47:36,17,08,1, 11.9,1,1, 7.920, 10532.785, 345.752, 52783.751 23/05/18,22:47:36,18,08,1, 11.9,1,1, 7.920, 10532.781, 345.726, 52783.713 23/05/18,22:47:36,19,08,1, 11.9,1,1, 7.920, 10532.763, 345.690, 52783.685 23/05/18,22:47:37,00,08,1, 12.0,1,1, 7.914, 10532.759, 345.690, 52783.685 23/05/18,22:47:37,01,08,1, 12.0,1,1, 7.914, 10532.755, 345.724, 52783.715 23/05/18,22:47:37,02,08,1, 12.0,1,1, 7.914, 10532.787, 345.756, 52783.750 23/05/18,22:47:37,03,08,1, 12.0,1,1, 7.914, 10532.797, 345.818, 52783.751 23/05/18,22:47:37,04,08,1, 12.0,1,1, 7.914, 10532.793, 345.803, 52783.831 23/05/18,22:47:37,05,08,1, 12.0,1,1, 7.914, 10532.792, 345.798, 52783.780 23/05/18,22:47:37,06,08,1, 12.0,1,1, 7.914, 10532.784, 345.783, 52783.736 23/05/18,22:47:37,07,08,1, 12.0,1,1, 7.914, 10532.761, 345.721, 52783.768 23/05/18,22:47:37,08,08,1, 12.0,1,1, 7.914, 10532.778, 345.711, 52783.741 23/05/18,22:47:37,09,08,1, 12.0,1,1, 7.914, 10532.774, 345.721, 52783.728 23/05/18,22:47:37,10,08,1, 12.0,1,1, 7.914, 10532.770, 345.692, 52783.727 23/05/18,22:47:37,11,08,1, 12.0,1,1, 7.914, 10532.804, 345.764, 52783.812 23/05/18,22:47:37,12,08,1, 12.0,1,1, 7.914, 10532.784, 345.773, 52783.796 23/05/18,22:47:37,13,08,1, 12.0,1,1, 7.914, 10532.785, 345.802, 52783.808 23/05/18,22:47:37,14,08,1, 12.0,1,1, 7.914, 10532.799, 345.810, 52783.797 23/05/18,22:47:37,15,08,1, 12.0,1,1, 7.914, 10532.787, 345.758, 52783.782 23/05/18,22:47:37,16,08,1, 12.0,1,1, 7.914, 10532.783, 345.747, 52783.801 23/05/18,22:47:37,17,08,1, 12.0,1,1, 7.914, 10532.747, 345.707, 52783.774 23/05/18,22:47:37,18,08,1, 12.0,1,1, 7.914, 10532.767, 345.679, 52783.717 23/05/18,22:47:37,19,08,1, 12.0,1,1, 7.914, 10532.767, 345.678, 52783.748 23/05/18,22:47:38,00,08,1, 11.9,1,1, 7.918, 10532.759, 345.678, 52783.748 23/05/18,22:47:38,01,08,1, 11.9,1,1, 7.918, 10532.789, 345.746, 52783.791 23/05/18,22:47:38,02,08,1, 11.9,1,1, 7.918, 10532.794, 345.773, 52783.802 23/05/18,22:47:38,03,08,1, 11.9,1,1, 7.918, 10532.786, 345.772, 52783.850 23/05/18,22:47:38,04,08,1, 11.9,1,1, 7.918, 10532.803, 345.755, 52783.754 23/05/18,22:47:38,05,08,1, 11.9,1,1, 7.918, 10532.786, 345.734, 52783.778 23/05/18,22:47:38,06,08,1, 11.9,1,1, 7.918, 10532.756, 345.697, 52783.739 23/05/18,22:47:38,07,08,1, 11.9,1,1, 7.918, 10532.797, 345.683, 52783.716 23/05/18,22:47:38,08,08,1, 11.9,1,1, 7.918, 10532.773, 345.666, 52783.711 23/05/18,22:47:38,09,08,1, 11.9,1,1, 7.918, 10532.784, 345.708, 52783.732 23/05/18,22:47:38,10,08,1, 11.9,1,1, 7.918, 10532.804, 345.736, 52783.769 23/05/18,22:47:38,11,08,1, 11.9,1,1, 7.918, 10532.793, 345.783, 52783.798 23/05/18,22:47:38,12,08,1, 11.9,1,1, 7.918, 10532.790, 345.781, 52783.802 23/05/18,22:47:38,13,08,1, 11.9,1,1, 7.918, 10532.798, 345.777, 52783.826 23/05/18,22:47:38,14,08,1, 11.9,1,1, 7.918, 10532.797, 345.722, 52783.824 23/05/18,22:47:38,15,08,1, 11.9,1,1, 7.918, 10532.760, 345.696, 52783.699 23/05/18,22:47:38,16,08,1, 11.9,1,1, 7.918, 10532.766, 345.699, 52783.746 23/05/18,22:47:38,17,08,1, 11.9,1,1, 7.918, 10532.771, 345.685, 52783.747 23/05/18,22:47:38,18,08,1, 11.9,1,1, 7.918, 10532.801, 345.698, 52783.726 23/05/18,22:47:38,19,08,1, 11.9,1,1, 7.918, 10532.804, 345.731, 52783.771 23/05/18,22:47:39,00,08,1, 11.9,1,1, 7.913, 10532.801, 345.731, 52783.771 23/05/18,22:47:39,01,08,1, 11.9,1,1, 7.913, 10532.798, 345.791, 52783.762 23/05/18,22:47:39,02,08,1, 11.9,1,1, 7.913, 10532.780, 345.793, 52783.770 23/05/18,22:47:39,03,08,1, 11.9,1,1, 7.913, 10532.791, 345.734, 52783.747 23/05/18,22:47:39,04,08,1, 11.9,1,1, 7.913, 10532.757, 345.712, 52783.754 23/05/18,22:47:39,05,08,1, 11.9,1,1, 7.913, 10532.784, 345.676, 52783.745 23/05/18,22:47:39,06,08,1, 11.9,1,1, 7.913, 10532.760, 345.697, 52783.682 23/05/18,22:47:39,07,08,1, 11.9,1,1, 7.913, 10532.773, 345.709, 52783.731 23/05/18,22:47:39,08,08,1, 11.9,1,1, 7.913, 10532.785, 345.753, 52783.760 23/05/18,22:47:39,09,08,1, 11.9,1,1, 7.913, 10532.802, 345.792, 52783.777 23/05/18,22:47:39,10,08,1, 11.9,1,1, 7.913, 10532.804, 345.799, 52783.816 23/05/18,22:47:39,11,08,1, 11.9,1,1, 7.913, 10532.786, 345.784, 52783.770 23/05/18,22:47:39,12,08,1, 11.9,1,1, 7.913, 10532.781, 345.722, 52783.758 23/05/18,22:47:39,13,08,1, 11.9,1,1, 7.913, 10532.774, 345.709, 52783.781 23/05/18,22:47:39,14,08,1, 11.9,1,1, 7.913, 10532.729, 345.670, 52783.726 23/05/18,22:47:39,15,08,1, 11.9,1,1, 7.913, 10532.738, 345.674, 52783.714 23/05/18,22:47:39,16,08,1, 11.9,1,1, 7.913, 10532.778, 345.703, 52783.663 23/05/18,22:47:39,17,08,1, 11.9,1,1, 7.913, 10532.786, 345.759, 52783.821 23/05/18,22:47:39,18,08,1, 11.9,1,1, 7.913, 10532.803, 345.783, 52783.846 23/05/18,22:47:39,19,08,1, 11.9,1,1, 7.913, 10532.807, 345.802, 52783.833 23/05/18,22:47:40,00,08,1, 11.8,1,1, 7.916, 10532.801, 345.802, 52783.833 23/05/18,22:47:40,01,08,1, 11.8,1,1, 7.916, 10532.776, 345.764, 52783.774 23/05/18,22:47:40,02,08,1, 11.8,1,1, 7.916, 10532.789, 345.721, 52783.754 23/05/18,22:47:40,03,08,1, 11.8,1,1, 7.916, 10532.754, 345.681, 52783.730 23/05/18,22:47:40,04,08,1, 11.8,1,1, 7.916, 10532.752, 345.702, 52783.687 23/05/18,22:47:40,05,08,1, 11.8,1,1, 7.916, 10532.776, 345.700, 52783.732 23/05/18,22:47:40,06,08,1, 11.8,1,1, 7.916, 10532.785, 345.743, 52783.800 23/05/18,22:47:40,07,08,1, 11.8,1,1, 7.916, 10532.758, 345.791, 52783.782 23/05/18,22:47:40,08,08,1, 11.8,1,1, 7.916, 10532.809, 345.814, 52783.790 23/05/18,22:47:40,09,08,1, 11.8,1,1, 7.916, 10532.784, 345.781, 52783.795 23/05/18,22:47:40,10,08,1, 11.8,1,1, 7.916, 10532.801, 345.780, 52783.782 23/05/18,22:47:40,11,08,1, 11.8,1,1, 7.916, 10532.753, 345.710, 52783.719 23/05/18,22:47:40,12,08,1, 11.8,1,1, 7.916, 10532.754, 345.720, 52783.739 23/05/18,22:47:40,13,08,1, 11.8,1,1, 7.916, 10532.765, 345.679, 52783.700 23/05/18,22:47:40,14,08,1, 11.8,1,1, 7.916, 10532.770, 345.684, 52783.706 23/05/18,22:47:40,15,08,1, 11.8,1,1, 7.916, 10532.776, 345.740, 52783.746 23/05/18,22:47:40,16,08,1, 11.8,1,1, 7.916, 10532.782, 345.760, 52783.770 23/05/18,22:47:40,17,08,1, 11.8,1,1, 7.916, 10532.780, 345.774, 52783.769 23/05/18,22:47:40,18,08,1, 11.8,1,1, 7.916, 10532.779, 345.782, 52783.796 23/05/18,22:47:40,19,08,1, 11.8,1,1, 7.916, 10532.769, 345.749, 52783.744 23/05/18,22:47:41,00,09,1, 11.9,1,1, 7.913, 10532.768, 345.749, 52783.744 23/05/18,22:47:41,01,09,1, 11.9,1,1, 7.913, 10532.743, 345.684, 52783.712 23/05/18,22:47:41,02,09,1, 11.9,1,1, 7.913, 10532.738, 345.664, 52783.682 23/05/18,22:47:41,03,09,1, 11.9,1,1, 7.913, 10532.750, 345.693, 52783.715 23/05/18,22:47:41,04,09,1, 11.9,1,1, 7.913, 10532.752, 345.709, 52783.735 23/05/18,22:47:41,05,09,1, 11.9,1,1, 7.913, 10532.786, 345.753, 52783.767 23/05/18,22:47:41,06,09,1, 11.9,1,1, 7.913, 10532.792, 345.785, 52783.809 23/05/18,22:47:41,07,09,1, 11.9,1,1, 7.913, 10532.771, 345.784, 52783.800 23/05/18,22:47:41,08,09,1, 11.9,1,1, 7.913, 10532.755, 345.759, 52783.749 23/05/18,22:47:41,09,09,1, 11.9,1,1, 7.913, 10532.736, 345.716, 52783.739 23/05/18,22:47:41,10,09,1, 11.9,1,1, 7.913, 10532.729, 345.691, 52783.707 23/05/18,22:47:41,11,09,1, 11.9,1,1, 7.913, 10532.744, 345.663, 52783.720 23/05/18,22:47:41,12,09,1, 11.9,1,1, 7.913, 10532.770, 345.698, 52783.761 23/05/18,22:47:41,13,09,1, 11.9,1,1, 7.913, 10532.743, 345.720, 52783.737 23/05/18,22:47:41,14,09,1, 11.9,1,1, 7.913, 10532.772, 345.744, 52783.799 23/05/18,22:47:41,15,09,1, 11.9,1,1, 7.913, 10532.793, 345.794, 52783.813 23/05/18,22:47:41,16,09,1, 11.9,1,1, 7.913, 10532.775, 345.779, 52783.768 23/05/18,22:47:41,17,09,1, 11.9,1,1, 7.913, 10532.762, 345.743, 52783.760 23/05/18,22:47:41,18,09,1, 11.9,1,1, 7.913, 10532.747, 345.737, 52783.757 23/05/18,22:47:41,19,09,1, 11.9,1,1, 7.913, 10532.735, 345.709, 52783.688 23/05/18,22:47:42,00,08,1, 11.9,1,1, 7.909, 10532.734, 345.709, 52783.688 23/05/18,22:47:42,01,08,1, 11.9,1,1, 7.909, 10532.754, 345.687, 52783.719 23/05/18,22:47:42,02,08,1, 11.9,1,1, 7.909, 10532.763, 345.695, 52783.722 23/05/18,22:47:42,03,08,1, 11.9,1,1, 7.909, 10532.767, 345.739, 52783.779 23/05/18,22:47:42,04,08,1, 11.9,1,1, 7.909, 10532.761, 345.793, 52783.822 23/05/18,22:47:42,05,08,1, 11.9,1,1, 7.909, 10532.772, 345.766, 52783.776 23/05/18,22:47:42,06,08,1, 11.9,1,1, 7.909, 10532.783, 345.777, 52783.794 23/05/18,22:47:42,07,08,1, 11.9,1,1, 7.909, 10532.750, 345.722, 52783.737 23/05/18,22:47:42,08,08,1, 11.9,1,1, 7.909, 10532.721, 345.688, 52783.744 23/05/18,22:47:42,09,08,1, 11.9,1,1, 7.909, 10532.736, 345.663, 52783.757 23/05/18,22:47:42,10,08,1, 11.9,1,1, 7.909, 10532.711, 345.677, 52783.732 23/05/18,22:47:42,11,08,1, 11.9,1,1, 7.909, 10532.733, 345.739, 52783.795 23/05/18,22:47:42,12,08,1, 11.9,1,1, 7.909, 10532.738, 345.753, 52783.775 23/05/18,22:47:42,13,08,1, 11.9,1,1, 7.909, 10532.774, 345.795, 52783.802 23/05/18,22:47:42,14,08,1, 11.9,1,1, 7.909, 10532.765, 345.798, 52783.810 23/05/18,22:47:42,15,08,1, 11.9,1,1, 7.909, 10532.761, 345.757, 52783.768 23/05/18,22:47:42,16,08,1, 11.9,1,1, 7.909, 10532.774, 345.726, 52783.696 23/05/18,22:47:42,17,08,1, 11.9,1,1, 7.909, 10532.746, 345.705, 52783.718 23/05/18,22:47:42,18,08,1, 11.9,1,1, 7.909, 10532.743, 345.664, 52783.684 23/05/18,22:47:42,19,08,1, 11.9,1,1, 7.909, 10532.724, 345.665, 52783.660 23/05/18,22:47:43,00,08,1, 12.0,1,1, 7.914, 10532.718, 345.665, 52783.660 23/05/18,22:47:43,01,08,1, 12.0,1,1, 7.914, 10532.757, 345.734, 52783.785 23/05/18,22:47:43,02,08,1, 12.0,1,1, 7.914, 10532.782, 345.767, 52783.797 23/05/18,22:47:43,03,08,1, 12.0,1,1, 7.914, 10532.777, 345.794, 52783.800 23/05/18,22:47:43,04,08,1, 12.0,1,1, 7.914, 10532.759, 345.778, 52783.802 23/05/18,22:47:43,05,08,1, 12.0,1,1, 7.914, 10532.786, 345.762, 52783.765 23/05/18,22:47:43,06,08,1, 12.0,1,1, 7.914, 10532.739, 345.710, 52783.761 23/05/18,22:47:43,07,08,1, 12.0,1,1, 7.914, 10532.744, 345.680, 52783.723 23/05/18,22:47:43,08,08,1, 12.0,1,1, 7.914, 10532.730, 345.669, 52783.701 23/05/18,22:47:43,09,08,1, 12.0,1,1, 7.914, 10532.728, 345.684, 52783.771 23/05/18,22:47:43,10,08,1, 12.0,1,1, 7.914, 10532.751, 345.697, 52783.729 23/05/18,22:47:43,11,08,1, 12.0,1,1, 7.914, 10532.769, 345.749, 52783.764 23/05/18,22:47:43,12,08,1, 12.0,1,1, 7.914, 10532.772, 345.768, 52783.867 23/05/18,22:47:43,13,08,1, 12.0,1,1, 7.914, 10532.764, 345.791, 52783.792 23/05/18,22:47:43,14,08,1, 12.0,1,1, 7.914, 10532.752, 345.766, 52783.780 23/05/18,22:47:43,15,08,1, 12.0,1,1, 7.914, 10532.769, 345.717, 52783.743 23/05/18,22:47:43,16,08,1, 12.0,1,1, 7.914, 10532.745, 345.697, 52783.753 23/05/18,22:47:43,17,08,1, 12.0,1,1, 7.914, 10532.740, 345.671, 52783.695 23/05/18,22:47:43,18,08,1, 12.0,1,1, 7.914, 10532.740, 345.673, 52783.692 23/05/18,22:47:43,19,08,1, 12.0,1,1, 7.914, 10532.738, 345.700, 52783.744 23/05/18,22:47:44,00,08,1, 11.9,1,1, 7.916, 10532.734, 345.700, 52783.744 23/05/18,22:47:44,01,08,1, 11.9,1,1, 7.916, 10532.766, 345.774, 52783.759 23/05/18,22:47:44,02,08,1, 11.9,1,1, 7.916, 10532.746, 345.786, 52783.795 23/05/18,22:47:44,03,08,1, 11.9,1,1, 7.916, 10532.766, 345.762, 52783.782 23/05/18,22:47:44,04,08,1, 11.9,1,1, 7.916, 10532.757, 345.753, 52783.769 23/05/18,22:47:44,05,08,1, 11.9,1,1, 7.916, 10532.752, 345.706, 52783.733 23/05/18,22:47:44,06,08,1, 11.9,1,1, 7.916, 10532.730, 345.674, 52783.705 23/05/18,22:47:44,07,08,1, 11.9,1,1, 7.916, 10532.736, 345.645, 52783.669 23/05/18,22:47:44,08,08,1, 11.9,1,1, 7.916, 10532.728, 345.667, 52783.714 23/05/18,22:47:44,09,08,1, 11.9,1,1, 7.916, 10532.764, 345.690, 52783.725 23/05/18,22:47:44,10,08,1, 11.9,1,1, 7.916, 10532.748, 345.766, 52783.759 23/05/18,22:47:44,11,08,1, 11.9,1,1, 7.916, 10532.749, 345.764, 52783.760 23/05/18,22:47:44,12,08,1, 11.9,1,1, 7.916, 10532.762, 345.781, 52783.773 23/05/18,22:47:44,13,08,1, 11.9,1,1, 7.916, 10532.760, 345.747, 52783.750 23/05/18,22:47:44,14,08,1, 11.9,1,1, 7.916, 10532.736, 345.711, 52783.680 23/05/18,22:47:44,15,08,1, 11.9,1,1, 7.916, 10532.725, 345.690, 52783.684 23/05/18,22:47:44,16,08,1, 11.9,1,1, 7.916, 10532.730, 345.679, 52783.703 23/05/18,22:47:44,17,08,1, 11.9,1,1, 7.916, 10532.721, 345.674, 52783.679 23/05/18,22:47:44,18,08,1, 11.9,1,1, 7.916, 10532.735, 345.705, 52783.723 23/05/18,22:47:44,19,08,1, 11.9,1,1, 7.916, 10532.740, 345.762, 52783.779 23/05/18,22:47:45,00,08,1, 11.9,1,1, 7.912, 10532.734, 345.762, 52783.779 23/05/18,22:47:45,01,08,1, 11.9,1,1, 7.912, 10532.754, 345.791, 52783.744 23/05/18,22:47:45,02,08,1, 11.9,1,1, 7.912, 10532.733, 345.767, 52783.775 23/05/18,22:47:45,03,08,1, 11.9,1,1, 7.912, 10532.728, 345.734, 52783.725 23/05/18,22:47:45,04,08,1, 11.9,1,1, 7.912, 10532.706, 345.695, 52783.701 23/05/18,22:47:45,05,08,1, 11.9,1,1, 7.912, 10532.713, 345.696, 52783.671 23/05/18,22:47:45,06,08,1, 11.9,1,1, 7.912, 10532.755, 345.670, 52783.682 23/05/18,22:47:45,07,08,1, 11.9,1,1, 7.912, 10532.727, 345.712, 52783.745 23/05/18,22:47:45,08,08,1, 11.9,1,1, 7.912, 10532.730, 345.754, 52783.703 23/05/18,22:47:45,09,08,1, 11.9,1,1, 7.912, 10532.766, 345.786, 52783.766 23/05/18,22:47:45,10,08,1, 11.9,1,1, 7.912, 10532.741, 345.779, 52783.769 23/05/18,22:47:45,11,08,1, 11.9,1,1, 7.912, 10532.742, 345.803, 52783.764 23/05/18,22:47:45,12,08,1, 11.9,1,1, 7.912, 10532.741, 345.740, 52783.785 23/05/18,22:47:45,13,08,1, 11.9,1,1, 7.912, 10532.727, 345.701, 52783.705 23/05/18,22:47:45,14,08,1, 11.9,1,1, 7.912, 10532.719, 345.677, 52783.686 23/05/18,22:47:45,15,08,1, 11.9,1,1, 7.912, 10532.725, 345.672, 52783.707 23/05/18,22:47:45,16,08,1, 11.9,1,1, 7.912, 10532.714, 345.704, 52783.668 23/05/18,22:47:45,17,08,1, 11.9,1,1, 7.912, 10532.734, 345.753, 52783.725 23/05/18,22:47:45,18,08,1, 11.9,1,1, 7.912, 10532.754, 345.782, 52783.758 23/05/18,22:47:45,19,08,1, 11.9,1,1, 7.912, 10532.750, 345.800, 52783.766 23/05/18,22:47:46,00,08,1, 12.0,1,1, 7.913, 10532.743, 345.800, 52783.766 23/05/18,22:47:46,01,08,1, 12.0,1,1, 7.913, 10532.754, 345.740, 52783.701 23/05/18,22:47:46,02,08,1, 12.0,1,1, 7.913, 10532.711, 345.688, 52783.736 23/05/18,22:47:46,03,08,1, 12.0,1,1, 7.913, 10532.711, 345.672, 52783.709 23/05/18,22:47:46,04,08,1, 12.0,1,1, 7.913, 10532.716, 345.674, 52783.655 23/05/18,22:47:46,05,08,1, 12.0,1,1, 7.913, 10532.696, 345.680, 52783.674 23/05/18,22:47:46,06,08,1, 12.0,1,1, 7.913, 10532.730, 345.716, 52783.722 23/05/18,22:47:46,07,08,1, 12.0,1,1, 7.913, 10532.725, 345.725, 52783.742 23/05/18,22:47:46,08,08,1, 12.0,1,1, 7.913, 10532.746, 345.779, 52783.762 23/05/18,22:47:46,09,08,1, 12.0,1,1, 7.913, 10532.740, 345.765, 52783.741 23/05/18,22:47:46,10,08,1, 12.0,1,1, 7.913, 10532.719, 345.744, 52783.755 23/05/18,22:47:46,11,08,1, 12.0,1,1, 7.913, 10532.737, 345.711, 52783.696 23/05/18,22:47:46,12,08,1, 12.0,1,1, 7.913, 10532.703, 345.687, 52783.703 23/05/18,22:47:46,13,08,1, 12.0,1,1, 7.913, 10532.712, 345.667, 52783.671 23/05/18,22:47:46,14,08,1, 12.0,1,1, 7.913, 10532.743, 345.682, 52783.720 23/05/18,22:47:46,15,08,1, 12.0,1,1, 7.913, 10532.756, 345.746, 52783.756 23/05/18,22:47:46,16,08,1, 12.0,1,1, 7.913, 10532.770, 345.740, 52783.745 23/05/18,22:47:46,17,08,1, 12.0,1,1, 7.913, 10532.745, 345.794, 52783.769 23/05/18,22:47:46,18,08,1, 12.0,1,1, 7.913, 10532.745, 345.779, 52783.777 23/05/18,22:47:46,19,08,1, 12.0,1,1, 7.913, 10532.738, 345.736, 52783.763 23/05/18,22:47:47,00,08,1, 11.9,1,1, 7.914, 10532.734, 345.736, 52783.763 23/05/18,22:47:47,01,08,1, 11.9,1,1, 7.914, 10532.714, 345.668, 52783.759 23/05/18,22:47:47,02,08,1, 11.9,1,1, 7.914, 10532.700, 345.669, 52783.731 23/05/18,22:47:47,03,08,1, 11.9,1,1, 7.914, 10532.710, 345.684, 52783.728 23/05/18,22:47:47,04,08,1, 11.9,1,1, 7.914, 10532.725, 345.713, 52783.744 23/05/18,22:47:47,05,08,1, 11.9,1,1, 7.914, 10532.720, 345.761, 52783.724 23/05/18,22:47:47,06,08,1, 11.9,1,1, 7.914, 10532.732, 345.798, 52783.767 23/05/18,22:47:47,07,08,1, 11.9,1,1, 7.914, 10532.721, 345.804, 52783.794 23/05/18,22:47:47,08,08,1, 11.9,1,1, 7.914, 10532.735, 345.764, 52783.763 23/05/18,22:47:47,09,08,1, 11.9,1,1, 7.914, 10532.734, 345.752, 52783.727 23/05/18,22:47:47,10,08,1, 11.9,1,1, 7.914, 10532.714, 345.682, 52783.673 23/05/18,22:47:47,11,08,1, 11.9,1,1, 7.914, 10532.718, 345.678, 52783.692 23/05/18,22:47:47,12,08,1, 11.9,1,1, 7.914, 10532.694, 345.707, 52783.678 23/05/18,22:47:47,13,08,1, 11.9,1,1, 7.914, 10532.696, 345.727, 52783.713 23/05/18,22:47:47,14,08,1, 11.9,1,1, 7.914, 10532.737, 345.783, 52783.781 23/05/18,22:47:47,15,08,1, 11.9,1,1, 7.914, 10532.746, 345.799, 52783.751 23/05/18,22:47:47,16,08,1, 11.9,1,1, 7.914, 10532.748, 345.774, 52783.784 23/05/18,22:47:47,17,08,1, 11.9,1,1, 7.914, 10532.725, 345.759, 52783.737 23/05/18,22:47:47,18,08,1, 11.9,1,1, 7.914, 10532.721, 345.685, 52783.727 23/05/18,22:47:47,19,08,1, 11.9,1,1, 7.914, 10532.707, 345.672, 52783.701 23/05/18,22:47:48,00,08,1, 12.0,1,1, 7.914, 10532.701, 345.672, 52783.701 23/05/18,22:47:48,01,08,1, 12.0,1,1, 7.914, 10532.723, 345.676, 52783.724 23/05/18,22:47:48,02,08,1, 12.0,1,1, 7.914, 10532.733, 345.724, 52783.729 23/05/18,22:47:48,03,08,1, 12.0,1,1, 7.914, 10532.727, 345.757, 52783.776 23/05/18,22:47:48,04,08,1, 12.0,1,1, 7.914, 10532.738, 345.780, 52783.781 23/05/18,22:47:48,05,08,1, 12.0,1,1, 7.914, 10532.741, 345.784, 52783.809 23/05/18,22:47:48,06,08,1, 12.0,1,1, 7.914, 10532.740, 345.779, 52783.765 23/05/18,22:47:48,07,08,1, 12.0,1,1, 7.914, 10532.727, 345.711, 52783.745 23/05/18,22:47:48,08,08,1, 12.0,1,1, 7.914, 10532.700, 345.697, 52783.723 23/05/18,22:47:48,09,08,1, 12.0,1,1, 7.914, 10532.694, 345.682, 52783.709 23/05/18,22:47:48,10,08,1, 12.0,1,1, 7.914, 10532.696, 345.686, 52783.743 23/05/18,22:47:48,11,08,1, 12.0,1,1, 7.914, 10532.703, 345.733, 52783.727 23/05/18,22:47:48,12,08,1, 12.0,1,1, 7.914, 10532.724, 345.747, 52783.786 23/05/18,22:47:48,13,08,1, 12.0,1,1, 7.914, 10532.737, 345.780, 52783.786 23/05/18,22:47:48,14,08,1, 12.0,1,1, 7.914, 10532.761, 345.809, 52783.806 23/05/18,22:47:48,15,08,1, 12.0,1,1, 7.914, 10532.725, 345.747, 52783.776 23/05/18,22:47:48,16,08,1, 12.0,1,1, 7.914, 10532.741, 345.738, 52783.758 23/05/18,22:47:48,17,08,1, 12.0,1,1, 7.914, 10532.697, 345.683, 52783.687 23/05/18,22:47:48,18,08,1, 12.0,1,1, 7.914, 10532.713, 345.663, 52783.675 23/05/18,22:47:48,19,08,1, 12.0,1,1, 7.914, 10532.723, 345.675, 52783.726 23/05/18,22:47:49,00,08,1, 11.9,1,1, 7.914, 10532.718, 345.675, 52783.726 23/05/18,22:47:49,01,08,1, 11.9,1,1, 7.914, 10532.732, 345.753, 52783.765 23/05/18,22:47:49,02,08,1, 11.9,1,1, 7.914, 10532.736, 345.766, 52783.786 23/05/18,22:47:49,03,08,1, 11.9,1,1, 7.914, 10532.755, 345.781, 52783.783 23/05/18,22:47:49,04,08,1, 11.9,1,1, 7.914, 10532.721, 345.758, 52783.777 23/05/18,22:47:49,05,08,1, 11.9,1,1, 7.914, 10532.738, 345.730, 52783.752 23/05/18,22:47:49,06,08,1, 11.9,1,1, 7.914, 10532.713, 345.696, 52783.722 23/05/18,22:47:49,07,08,1, 11.9,1,1, 7.914, 10532.709, 345.664, 52783.700 23/05/18,22:47:49,08,08,1, 11.9,1,1, 7.914, 10532.736, 345.671, 52783.690 23/05/18,22:47:49,09,08,1, 11.9,1,1, 7.914, 10532.727, 345.717, 52783.744 23/05/18,22:47:49,10,08,1, 11.9,1,1, 7.914, 10532.712, 345.744, 52783.782 23/05/18,22:47:49,11,08,1, 11.9,1,1, 7.914, 10532.719, 345.778, 52783.781 23/05/18,22:47:49,12,08,1, 11.9,1,1, 7.914, 10532.739, 345.782, 52783.828 23/05/18,22:47:49,13,08,1, 11.9,1,1, 7.914, 10532.716, 345.757, 52783.761 23/05/18,22:47:49,14,08,1, 11.9,1,1, 7.914, 10532.697, 345.718, 52783.729 23/05/18,22:47:49,15,08,1, 11.9,1,1, 7.914, 10532.708, 345.675, 52783.725 23/05/18,22:47:49,16,08,1, 11.9,1,1, 7.914, 10532.700, 345.641, 52783.680 23/05/18,22:47:49,17,08,1, 11.9,1,1, 7.914, 10532.705, 345.667, 52783.711 23/05/18,22:47:49,18,08,1, 11.9,1,1, 7.914, 10532.699, 345.703, 52783.686 23/05/18,22:47:49,19,08,1, 11.9,1,1, 7.914, 10532.745, 345.743, 52783.786 23/05/18,22:47:50,00,08,1, 11.9,1,1, 7.915, 10532.743, 345.743, 52783.786 23/05/18,22:47:50,01,08,1, 11.9,1,1, 7.915, 10532.749, 345.774, 52783.796 23/05/18,22:47:50,02,08,1, 11.9,1,1, 7.915, 10532.740, 345.754, 52783.772 23/05/18,22:47:50,03,08,1, 11.9,1,1, 7.915, 10532.714, 345.707, 52783.755 23/05/18,22:47:50,04,08,1, 11.9,1,1, 7.915, 10532.732, 345.680, 52783.699 23/05/18,22:47:50,05,08,1, 11.9,1,1, 7.915, 10532.694, 345.663, 52783.737 23/05/18,22:47:50,06,08,1, 11.9,1,1, 7.915, 10532.698, 345.679, 52783.728 23/05/18,22:47:50,07,08,1, 11.9,1,1, 7.915, 10532.690, 345.750, 52783.713 23/05/18,22:47:50,08,08,1, 11.9,1,1, 7.915, 10532.725, 345.759, 52783.748 23/05/18,22:47:50,09,08,1, 11.9,1,1, 7.915, 10532.731, 345.773, 52783.802 23/05/18,22:47:50,10,08,1, 11.9,1,1, 7.915, 10532.747, 345.773, 52783.816 23/05/18,22:47:50,11,08,1, 11.9,1,1, 7.915, 10532.726, 345.752, 52783.777 23/05/18,22:47:50,12,08,1, 11.9,1,1, 7.915, 10532.708, 345.713, 52783.752 23/05/18,22:47:50,13,08,1, 11.9,1,1, 7.915, 10532.704, 345.702, 52783.742 23/05/18,22:47:50,14,08,1, 11.9,1,1, 7.915, 10532.715, 345.693, 52783.722 23/05/18,22:47:50,15,08,1, 11.9,1,1, 7.915, 10532.668, 345.699, 52783.667 23/05/18,22:47:50,16,08,1, 11.9,1,1, 7.915, 10532.718, 345.727, 52783.747 23/05/18,22:47:50,17,08,1, 11.9,1,1, 7.915, 10532.722, 345.749, 52783.764 23/05/18,22:47:50,18,08,1, 11.9,1,1, 7.915, 10532.740, 345.780, 52783.814 23/05/18,22:47:50,19,08,1, 11.9,1,1, 7.915, 10532.731, 345.775, 52783.796 23/05/18,22:47:51,00,08,1, 11.9,1,1, 7.913, 10532.726, 345.775, 52783.796 23/05/18,22:47:51,01,08,1, 11.9,1,1, 7.913, 10532.701, 345.707, 52783.755 23/05/18,22:47:51,02,08,1, 11.9,1,1, 7.913, 10532.718, 345.666, 52783.747 23/05/18,22:47:51,03,08,1, 11.9,1,1, 7.913, 10532.702, 345.669, 52783.728 23/05/18,22:47:51,04,08,1, 11.9,1,1, 7.913, 10532.695, 345.696, 52783.750 23/05/18,22:47:51,05,08,1, 11.9,1,1, 7.913, 10532.736, 345.729, 52783.747 23/05/18,22:47:51,06,08,1, 11.9,1,1, 7.913, 10532.728, 345.768, 52783.785 23/05/18,22:47:51,07,08,1, 11.9,1,1, 7.913, 10532.731, 345.792, 52783.829 23/05/18,22:47:51,08,08,1, 11.9,1,1, 7.913, 10532.723, 345.764, 52783.809 23/05/18,22:47:51,09,08,1, 11.9,1,1, 7.913, 10532.715, 345.732, 52783.834 23/05/18,22:47:51,10,08,1, 11.9,1,1, 7.913, 10532.726, 345.663, 52783.735 23/05/18,22:47:51,11,08,1, 11.9,1,1, 7.913, 10532.696, 345.651, 52783.743 23/05/18,22:47:51,12,08,1, 11.9,1,1, 7.913, 10532.678, 345.650, 52783.704 23/05/18,22:47:51,13,08,1, 11.9,1,1, 7.913, 10532.685, 345.695, 52783.775 23/05/18,22:47:51,14,08,1, 11.9,1,1, 7.913, 10532.725, 345.727, 52783.749 23/05/18,22:47:51,15,08,1, 11.9,1,1, 7.913, 10532.704, 345.787, 52783.800 23/05/18,22:47:51,16,08,1, 11.9,1,1, 7.913, 10532.705, 345.807, 52783.808 23/05/18,22:47:51,17,08,1, 11.9,1,1, 7.913, 10532.685, 345.769, 52783.772 23/05/18,22:47:51,18,08,1, 11.9,1,1, 7.913, 10532.704, 345.718, 52783.775 23/05/18,22:47:51,19,08,1, 11.9,1,1, 7.913, 10532.681, 345.681, 52783.722 23/05/18,22:47:52,00,08,1, 11.6,1,1, 7.915, 10532.676, 345.681, 52783.722 23/05/18,22:47:52,01,08,1, 11.6,1,1, 7.915, 10532.705, 345.689, 52783.729 23/05/18,22:47:52,02,08,1, 11.6,1,1, 7.915, 10532.688, 345.709, 52783.775 23/05/18,22:47:52,03,08,1, 11.6,1,1, 7.915, 10532.731, 345.764, 52783.814 23/05/18,22:47:52,04,08,1, 11.6,1,1, 7.915, 10532.761, 345.783, 52783.828 23/05/18,22:47:52,05,08,1, 11.6,1,1, 7.915, 10532.723, 345.764, 52783.797 23/05/18,22:47:52,06,08,1, 11.6,1,1, 7.915, 10532.737, 345.740, 52783.741 23/05/18,22:47:52,07,08,1, 11.6,1,1, 7.915, 10532.704, 345.705, 52783.752 23/05/18,22:47:52,08,08,1, 11.6,1,1, 7.915, 10532.674, 345.670, 52783.731 23/05/18,22:47:52,09,08,1, 11.6,1,1, 7.915, 10532.683, 345.650, 52783.711 23/05/18,22:47:52,10,08,1, 11.6,1,1, 7.915, 10532.678, 345.678, 52783.732 23/05/18,22:47:52,11,08,1, 11.6,1,1, 7.915, 10532.664, 345.721, 52783.741 23/05/18,22:47:52,12,08,1, 11.6,1,1, 7.915, 10532.714, 345.768, 52783.824 23/05/18,22:47:52,13,08,1, 11.6,1,1, 7.915, 10532.720, 345.782, 52783.788 23/05/18,22:47:52,14,08,1, 11.6,1,1, 7.915, 10532.708, 345.751, 52783.767 23/05/18,22:47:52,15,08,1, 11.6,1,1, 7.915, 10532.708, 345.735, 52783.766 23/05/18,22:47:52,16,08,1, 11.6,1,1, 7.915, 10532.682, 345.693, 52783.733 23/05/18,22:47:52,17,08,1, 11.6,1,1, 7.915, 10532.671, 345.667, 52783.723 23/05/18,22:47:52,18,08,1, 11.6,1,1, 7.915, 10532.688, 345.682, 52783.714 23/05/18,22:47:52,19,08,1, 11.6,1,1, 7.915, 10532.669, 345.699, 52783.735 23/05/18,22:47:53,00,08,1, 11.8,1,1, 7.912, 10532.668, 345.699, 52783.735 23/05/18,22:47:53,01,08,1, 11.8,1,1, 7.912, 10532.705, 345.775, 52783.806 23/05/18,22:47:53,02,08,1, 11.8,1,1, 7.912, 10532.716, 345.798, 52783.798 23/05/18,22:47:53,03,08,1, 11.8,1,1, 7.912, 10532.714, 345.784, 52783.851 23/05/18,22:47:53,04,08,1, 11.8,1,1, 7.912, 10532.684, 345.731, 52783.745 23/05/18,22:47:53,05,08,1, 11.8,1,1, 7.912, 10532.715, 345.693, 52783.668 23/05/18,22:47:53,06,08,1, 11.8,1,1, 7.912, 10532.693, 345.675, 52783.701 23/05/18,22:47:53,07,08,1, 11.8,1,1, 7.912, 10532.687, 345.671, 52783.689 23/05/18,22:47:53,08,08,1, 11.8,1,1, 7.912, 10532.691, 345.679, 52783.726 23/05/18,22:47:53,09,08,1, 11.8,1,1, 7.912, 10532.710, 345.743, 52783.826 23/05/18,22:47:53,10,08,1, 11.8,1,1, 7.912, 10532.702, 345.750, 52783.805 23/05/18,22:47:53,11,08,1, 11.8,1,1, 7.912, 10532.710, 345.789, 52783.775 23/05/18,22:47:53,12,08,1, 11.8,1,1, 7.912, 10532.707, 345.785, 52783.789 23/05/18,22:47:53,13,08,1, 11.8,1,1, 7.912, 10532.706, 345.711, 52783.735 23/05/18,22:47:53,14,08,1, 11.8,1,1, 7.912, 10532.719, 345.672, 52783.711 23/05/18,22:47:53,15,08,1, 11.8,1,1, 7.912, 10532.697, 345.665, 52783.690 23/05/18,22:47:53,16,08,1, 11.8,1,1, 7.912, 10532.687, 345.650, 52783.726 23/05/18,22:47:53,17,08,1, 11.8,1,1, 7.912, 10532.691, 345.683, 52783.729 23/05/18,22:47:53,18,08,1, 11.8,1,1, 7.912, 10532.694, 345.762, 52783.745 23/05/18,22:47:53,19,08,1, 11.8,1,1, 7.912, 10532.713, 345.772, 52783.800 23/05/18,22:47:54,00,08,1, 11.8,1,1, 7.913, 10532.709, 345.772, 52783.800 23/05/18,22:47:54,01,08,1, 11.8,1,1, 7.913, 10532.715, 345.763, 52783.807 23/05/18,22:47:54,02,08,1, 11.8,1,1, 7.913, 10532.682, 345.702, 52783.717 23/05/18,22:47:54,03,08,1, 11.8,1,1, 7.913, 10532.666, 345.664, 52783.730 23/05/18,22:47:54,04,08,1, 11.8,1,1, 7.913, 10532.708, 345.662, 52783.709 23/05/18,22:47:54,05,08,1, 11.8,1,1, 7.913, 10532.667, 345.668, 52783.693 23/05/18,22:47:54,06,08,1, 11.8,1,1, 7.913, 10532.681, 345.703, 52783.745 23/05/18,22:47:54,07,08,1, 11.8,1,1, 7.913, 10532.677, 345.731, 52783.735 23/05/18,22:47:54,08,08,1, 11.8,1,1, 7.913, 10532.703, 345.767, 52783.790 23/05/18,22:47:54,09,08,1, 11.8,1,1, 7.913, 10532.732, 345.774, 52783.824 23/05/18,22:47:54,10,08,1, 11.8,1,1, 7.913, 10532.696, 345.760, 52783.772 23/05/18,22:47:54,11,08,1, 11.8,1,1, 7.913, 10532.677, 345.715, 52783.753 23/05/18,22:47:54,12,08,1, 11.8,1,1, 7.913, 10532.677, 345.688, 52783.710 23/05/18,22:47:54,13,08,1, 11.8,1,1, 7.913, 10532.676, 345.673, 52783.694 23/05/18,22:47:54,14,08,1, 11.8,1,1, 7.913, 10532.672, 345.689, 52783.709 23/05/18,22:47:54,15,08,1, 11.8,1,1, 7.913, 10532.686, 345.700, 52783.724 23/05/18,22:47:54,16,08,1, 11.8,1,1, 7.913, 10532.683, 345.765, 52783.904 23/05/18,22:47:54,17,08,1, 11.8,1,1, 7.913, 10532.700, 345.792, 52783.745 23/05/18,22:47:54,18,08,1, 11.8,1,1, 7.913, 10532.708, 345.810, 52783.761 23/05/18,22:47:54,19,08,1, 11.8,1,1, 7.913, 10532.706, 345.759, 52783.779 23/05/18,22:47:55,00,08,1, 12.0,1,1, 7.913, 10532.701, 345.759, 52783.779 23/05/18,22:47:55,01,08,1, 12.0,1,1, 7.913, 10532.641, 345.685, 52783.733 23/05/18,22:47:55,02,08,1, 12.0,1,1, 7.913, 10532.668, 345.661, 52783.713 23/05/18,22:47:55,03,08,1, 12.0,1,1, 7.913, 10532.651, 345.679, 52783.727 23/05/18,22:47:55,04,08,1, 12.0,1,1, 7.913, 10532.675, 345.724, 52783.770 23/05/18,22:47:55,05,08,1, 12.0,1,1, 7.913, 10532.704, 345.761, 52783.773 23/05/18,22:47:55,06,08,1, 12.0,1,1, 7.913, 10532.709, 345.801, 52783.822 23/05/18,22:47:55,07,08,1, 12.0,1,1, 7.913, 10532.687, 345.778, 52783.790 23/05/18,22:47:55,08,08,1, 12.0,1,1, 7.913, 10532.708, 345.754, 52783.809 23/05/18,22:47:55,09,08,1, 12.0,1,1, 7.913, 10532.689, 345.729, 52783.777 23/05/18,22:47:55,10,08,1, 12.0,1,1, 7.913, 10532.652, 345.701, 52783.725 23/05/18,22:47:55,11,08,1, 12.0,1,1, 7.913, 10532.652, 345.683, 52783.749 23/05/18,22:47:55,12,08,1, 12.0,1,1, 7.913, 10532.649, 345.711, 52783.748 23/05/18,22:47:55,13,08,1, 12.0,1,1, 7.913, 10532.658, 345.719, 52783.729 23/05/18,22:47:55,14,08,1, 12.0,1,1, 7.913, 10532.691, 345.787, 52783.769 23/05/18,22:47:55,15,08,1, 12.0,1,1, 7.913, 10532.706, 345.792, 52783.770 23/05/18,22:47:55,16,08,1, 12.0,1,1, 7.913, 10532.697, 345.774, 52783.806 23/05/18,22:47:55,17,08,1, 12.0,1,1, 7.913, 10532.704, 345.748, 52783.741 23/05/18,22:47:55,18,08,1, 12.0,1,1, 7.913, 10532.665, 345.699, 52783.738 23/05/18,22:47:55,19,08,1, 12.0,1,1, 7.913, 10532.665, 345.691, 52783.715 23/05/18,22:47:56,00,08,1, 11.9,1,1, 7.917, 10532.659, 345.691, 52783.715 23/05/18,22:47:56,01,08,1, 11.9,1,1, 7.917, 10532.662, 345.681, 52783.675 23/05/18,22:47:56,02,08,1, 11.9,1,1, 7.917, 10532.684, 345.715, 52783.769 23/05/18,22:47:56,03,08,1, 11.9,1,1, 7.917, 10532.680, 345.767, 52783.778 23/05/18,22:47:56,04,08,1, 11.9,1,1, 7.917, 10532.684, 345.783, 52783.817 23/05/18,22:47:56,05,08,1, 11.9,1,1, 7.917, 10532.685, 345.781, 52783.826 23/05/18,22:47:56,06,08,1, 11.9,1,1, 7.917, 10532.682, 345.763, 52783.754 23/05/18,22:47:56,07,08,1, 11.9,1,1, 7.917, 10532.695, 345.736, 52783.713 23/05/18,22:47:56,08,08,1, 11.9,1,1, 7.917, 10532.645, 345.698, 52783.718 23/05/18,22:47:56,09,08,1, 11.9,1,1, 7.917, 10532.652, 345.702, 52783.728 23/05/18,22:47:56,10,08,1, 11.9,1,1, 7.917, 10532.676, 345.714, 52783.727 23/05/18,22:47:56,11,08,1, 11.9,1,1, 7.917, 10532.689, 345.760, 52783.714 23/05/18,22:47:56,12,08,1, 11.9,1,1, 7.917, 10532.693, 345.774, 52783.755 23/05/18,22:47:56,13,08,1, 11.9,1,1, 7.917, 10532.701, 345.798, 52783.783 23/05/18,22:47:56,14,08,1, 11.9,1,1, 7.917, 10532.680, 345.824, 52783.789 23/05/18,22:47:56,15,08,1, 11.9,1,1, 7.917, 10532.677, 345.769, 52783.760 23/05/18,22:47:56,16,08,1, 11.9,1,1, 7.917, 10532.676, 345.720, 52783.738 23/05/18,22:47:56,17,08,1, 11.9,1,1, 7.917, 10532.638, 345.686, 52783.738 23/05/18,22:47:56,18,08,1, 11.9,1,1, 7.917, 10532.655, 345.666, 52783.739 23/05/18,22:47:56,19,08,1, 11.9,1,1, 7.917, 10532.677, 345.699, 52783.700 23/05/18,22:47:57,00,08,1, 11.9,1,1, 7.913, 10532.676, 345.699, 52783.700 23/05/18,22:47:57,01,08,1, 11.9,1,1, 7.913, 10532.698, 345.792, 52783.812 23/05/18,22:47:57,02,08,1, 11.9,1,1, 7.913, 10532.661, 345.774, 52783.940 23/05/18,22:47:57,03,08,1, 11.9,1,1, 7.913, 10532.676, 345.766, 52783.792 23/05/18,22:47:57,04,08,1, 11.9,1,1, 7.913, 10532.676, 345.770, 52783.859 23/05/18,22:47:57,05,08,1, 11.9,1,1, 7.913, 10532.674, 345.748, 52783.842 23/05/18,22:47:57,06,08,1, 11.9,1,1, 7.913, 10532.678, 345.745, 52783.827 23/05/18,22:47:57,07,08,1, 11.9,1,1, 7.913, 10532.682, 345.746, 52783.829 23/05/18,22:47:57,08,08,1, 11.9,1,1, 7.913, 10532.678, 345.765, 52783.822 23/05/18,22:47:57,09,08,1, 11.9,1,1, 7.913, 10532.682, 345.752, 52783.820 23/05/18,22:47:57,10,08,1, 11.9,1,1, 7.913, 10532.659, 345.776, 52783.832 23/05/18,22:47:57,11,08,1, 11.9,1,1, 7.913, 10532.685, 345.752, 52783.798 23/05/18,22:47:57,12,08,1, 11.9,1,1, 7.913, 10532.678, 345.760, 52783.798 23/05/18,22:47:57,13,08,1, 11.9,1,1, 7.913, 10532.676, 345.756, 52783.784 23/05/18,22:47:57,14,08,1, 11.9,1,1, 7.913, 10532.670, 345.763, 52783.831 23/05/18,22:47:57,15,08,1, 11.9,1,1, 7.913, 10532.666, 345.754, 52783.796 23/05/18,22:47:57,16,08,1, 11.9,1,1, 7.913, 10532.690, 345.759, 52783.816 23/05/18,22:47:57,17,08,1, 11.9,1,1, 7.913, 10532.693, 345.742, 52783.834 23/05/18,22:47:57,18,08,1, 11.9,1,1, 7.913, 10532.673, 345.764, 52783.811 23/05/18,22:47:57,19,08,1, 11.9,1,1, 7.913, 10532.671, 345.763, 52783.823 23/05/18,22:47:58,00,08,1, 11.9,1,1, 7.914, 10532.668, 345.763, 52783.823 23/05/18,22:47:58,01,08,1, 11.9,1,1, 7.914, 10532.682, 345.740, 52783.797 23/05/18,22:47:58,02,08,1, 11.9,1,1, 7.914, 10532.672, 345.754, 52783.848 23/05/18,22:47:58,03,08,1, 11.9,1,1, 7.914, 10532.676, 345.748, 52783.785 23/05/18,22:47:58,04,08,1, 11.9,1,1, 7.914, 10532.658, 345.774, 52783.757 23/05/18,22:47:58,05,08,1, 11.9,1,1, 7.914, 10532.663, 345.762, 52783.793 23/05/18,22:47:58,06,08,1, 11.9,1,1, 7.914, 10532.665, 345.726, 52783.798 23/05/18,22:47:58,07,08,1, 11.9,1,1, 7.914, 10532.670, 345.753, 52783.792 23/05/18,22:47:58,08,08,1, 11.9,1,1, 7.914, 10532.701, 345.734, 52783.768 23/05/18,22:47:58,09,08,1, 11.9,1,1, 7.914, 10532.676, 345.743, 52783.798 23/05/18,22:47:58,10,08,1, 11.9,1,1, 7.914, 10532.663, 345.728, 52783.783 23/05/18,22:47:58,11,08,1, 11.9,1,1, 7.914, 10532.642, 345.741, 52783.814 23/05/18,22:47:58,12,08,1, 11.9,1,1, 7.914, 10532.685, 345.727, 52783.790 23/05/18,22:47:58,13,08,1, 11.9,1,1, 7.914, 10532.682, 345.724, 52783.787 23/05/18,22:47:58,14,08,1, 11.9,1,1, 7.914, 10532.642, 345.749, 52783.771 23/05/18,22:47:58,15,08,1, 11.9,1,1, 7.914, 10532.671, 345.761, 52783.827 23/05/18,22:47:58,16,08,1, 11.9,1,1, 7.914, 10532.654, 345.743, 52783.775 23/05/18,22:47:58,17,08,1, 11.9,1,1, 7.914, 10532.682, 345.740, 52783.807 23/05/18,22:47:58,18,08,1, 11.9,1,1, 7.914, 10532.681, 345.718, 52783.779 23/05/18,22:47:58,19,08,1, 11.9,1,1, 7.914, 10532.680, 345.738, 52783.756 23/05/18,22:47:59,00,08,1, 11.9,1,1, 7.916, 10532.676, 345.738, 52783.756 23/05/18,22:47:59,01,08,1, 11.9,1,1, 7.916, 10532.669, 345.713, 52783.747 23/05/18,22:47:59,02,08,1, 11.9,1,1, 7.916, 10532.696, 345.727, 52783.789 23/05/18,22:47:59,03,08,1, 11.9,1,1, 7.916, 10532.662, 345.721, 52783.787 23/05/18,22:47:59,04,08,1, 11.9,1,1, 7.916, 10532.660, 345.714, 52783.830 23/05/18,22:47:59,05,08,1, 11.9,1,1, 7.916, 10532.668, 345.737, 52783.775 23/05/18,22:47:59,06,08,1, 11.9,1,1, 7.916, 10532.667, 345.748, 52783.809 23/05/18,22:47:59,07,08,1, 11.9,1,1, 7.916, 10532.673, 345.756, 52783.821 23/05/18,22:47:59,08,08,1, 11.9,1,1, 7.916, 10532.662, 345.745, 52783.795 23/05/18,22:47:59,09,08,1, 11.9,1,1, 7.916, 10532.664, 345.758, 52783.824 23/05/18,22:47:59,10,08,1, 11.9,1,1, 7.916, 10532.674, 345.758, 52783.826 23/05/18,22:47:59,11,08,1, 11.9,1,1, 7.916, 10532.670, 345.774, 52783.783 23/05/18,22:47:59,12,08,1, 11.9,1,1, 7.916, 10532.663, 345.752, 52783.781 23/05/18,22:47:59,13,08,1, 11.9,1,1, 7.916, 10532.652, 345.759, 52783.764 23/05/18,22:47:59,14,08,1, 11.9,1,1, 7.916, 10532.682, 345.776, 52783.810 23/05/18,22:47:59,15,08,1, 11.9,1,1, 7.916, 10532.674, 345.766, 52783.814 23/05/18,22:47:59,16,08,1, 11.9,1,1, 7.916, 10532.681, 345.745, 52783.832 23/05/18,22:47:59,17,08,1, 11.9,1,1, 7.916, 10532.684, 345.738, 52783.825 23/05/18,22:47:59,18,08,1, 11.9,1,1, 7.916, 10532.696, 345.765, 52783.815 23/05/18,22:47:59,19,08,1, 11.9,1,1, 7.916, 10532.640, 345.767, 52783.811 23/05/18,22:48:00,00,08,1, 11.9,1,1, 7.916, 10532.634, 345.767, 52783.811 23/05/18,22:48:00,01,08,1, 11.9,1,1, 7.916, 10532.687, 345.772, 52783.780 23/05/18,22:48:00,02,08,1, 11.9,1,1, 7.916, 10532.642, 345.710, 52783.680 23/05/18,22:48:00,03,08,1, 11.9,1,1, 7.916, 10532.630, 345.707, 52783.722 23/05/18,22:48:00,04,08,1, 11.9,1,1, 7.916, 10532.659, 345.703, 52783.704 23/05/18,22:48:00,05,08,1, 11.9,1,1, 7.916, 10532.667, 345.743, 52783.756 23/05/18,22:48:00,06,08,1, 11.9,1,1, 7.916, 10532.671, 345.790, 52783.777 23/05/18,22:48:00,07,08,1, 11.9,1,1, 7.916, 10532.686, 345.793, 52783.763 23/05/18,22:48:00,08,08,1, 11.9,1,1, 7.916, 10532.675, 345.754, 52783.720 23/05/18,22:48:00,09,08,1, 11.9,1,1, 7.916, 10532.657, 345.755, 52783.746 23/05/18,22:48:00,10,08,1, 11.9,1,1, 7.916, 10532.646, 345.714, 52783.725 23/05/18,22:48:00,11,08,1, 11.9,1,1, 7.916, 10532.655, 345.692, 52783.735 23/05/18,22:48:00,12,08,1, 11.9,1,1, 7.916, 10532.636, 345.703, 52783.690 23/05/18,22:48:00,13,08,1, 11.9,1,1, 7.916, 10532.667, 345.689, 52783.719 23/05/18,22:48:00,14,08,1, 11.9,1,1, 7.916, 10532.648, 345.769, 52783.791 23/05/18,22:48:00,15,08,1, 11.9,1,1, 7.916, 10532.665, 345.782, 52783.784 23/05/18,22:48:00,16,08,1, 11.9,1,1, 7.916, 10532.682, 345.771, 52783.787 23/05/18,22:48:00,17,08,1, 11.9,1,1, 7.916, 10532.675, 345.748, 52783.749 23/05/18,22:48:00,18,08,1, 11.9,1,1, 7.916, 10532.654, 345.693, 52783.739 23/05/18,22:48:00,19,08,1, 11.9,1,1, 7.916, 10532.656, 345.674, 52783.701 23/05/18,22:48:01,00,08,1, 12.0,1,1, 7.912, 10532.651, 345.674, 52783.701 23/05/18,22:48:01,01,08,1, 12.0,1,1, 7.912, 10532.652, 345.687, 52783.696 23/05/18,22:48:01,02,08,1, 12.0,1,1, 7.912, 10532.671, 345.699, 52783.715 23/05/18,22:48:01,03,08,1, 12.0,1,1, 7.912, 10532.671, 345.752, 52783.757 23/05/18,22:48:01,04,08,1, 12.0,1,1, 7.912, 10532.666, 345.796, 52783.767 23/05/18,22:48:01,05,08,1, 12.0,1,1, 7.912, 10532.664, 345.796, 52783.796 23/05/18,22:48:01,06,08,1, 12.0,1,1, 7.912, 10532.651, 345.767, 52783.768 23/05/18,22:48:01,07,08,1, 12.0,1,1, 7.912, 10532.643, 345.694, 52783.727 23/05/18,22:48:01,08,08,1, 12.0,1,1, 7.912, 10532.669, 345.671, 52783.706 23/05/18,22:48:01,09,08,1, 12.0,1,1, 7.912, 10532.660, 345.689, 52783.687 23/05/18,22:48:01,10,08,1, 12.0,1,1, 7.912, 10532.653, 345.690, 52783.710 23/05/18,22:48:01,11,08,1, 12.0,1,1, 7.912, 10532.651, 345.738, 52783.687 23/05/18,22:48:01,12,08,1, 12.0,1,1, 7.912, 10532.628, 345.764, 52783.741 23/05/18,22:48:01,13,08,1, 12.0,1,1, 7.912, 10532.672, 345.800, 52783.766 23/05/18,22:48:01,14,08,1, 12.0,1,1, 7.912, 10532.681, 345.783, 52783.763 23/05/18,22:48:01,15,08,1, 12.0,1,1, 7.912, 10532.673, 345.737, 52783.723 23/05/18,22:48:01,16,08,1, 12.0,1,1, 7.912, 10532.655, 345.707, 52783.718 23/05/18,22:48:01,17,08,1, 12.0,1,1, 7.912, 10532.657, 345.692, 52783.683 23/05/18,22:48:01,18,08,1, 12.0,1,1, 7.912, 10532.661, 345.677, 52783.679 23/05/18,22:48:01,19,08,1, 12.0,1,1, 7.912, 10532.649, 345.705, 52783.671 23/05/18,22:48:02,00,08,1, 11.9,1,1, 7.909, 10532.643, 345.705, 52783.671 23/05/18,22:48:02,01,08,1, 11.9,1,1, 7.909, 10532.667, 345.777, 52783.732 23/05/18,22:48:02,02,08,1, 11.9,1,1, 7.909, 10532.657, 345.800, 52783.727 23/05/18,22:48:02,03,08,1, 11.9,1,1, 7.909, 10532.686, 345.776, 52783.740 23/05/18,22:48:02,04,08,1, 11.9,1,1, 7.909, 10532.637, 345.722, 52783.699 23/05/18,22:48:02,05,08,1, 11.9,1,1, 7.909, 10532.636, 345.696, 52783.744 23/05/18,22:48:02,06,08,1, 11.9,1,1, 7.909, 10532.635, 345.677, 52783.708 23/05/18,22:48:02,07,08,1, 11.9,1,1, 7.909, 10532.656, 345.647, 52783.670 23/05/18,22:48:02,08,08,1, 11.9,1,1, 7.909, 10532.657, 345.705, 52783.743 23/05/18,22:48:02,09,08,1, 11.9,1,1, 7.909, 10532.662, 345.750, 52783.702 23/05/18,22:48:02,10,08,1, 11.9,1,1, 7.909, 10532.665, 345.788, 52783.741 23/05/18,22:48:02,11,08,1, 11.9,1,1, 7.909, 10532.656, 345.767, 52783.749 23/05/18,22:48:02,12,08,1, 11.9,1,1, 7.909, 10532.639, 345.761, 52783.695 23/05/18,22:48:02,13,08,1, 11.9,1,1, 7.909, 10532.642, 345.684, 52783.681 23/05/18,22:48:02,14,08,1, 11.9,1,1, 7.909, 10532.627, 345.700, 52783.727 23/05/18,22:48:02,15,08,1, 11.9,1,1, 7.909, 10532.647, 345.686, 52783.713 23/05/18,22:48:02,16,08,1, 11.9,1,1, 7.909, 10532.661, 345.686, 52783.679 23/05/18,22:48:02,17,08,1, 11.9,1,1, 7.909, 10532.669, 345.748, 52783.703 23/05/18,22:48:02,18,08,1, 11.9,1,1, 7.909, 10532.665, 345.753, 52783.747 23/05/18,22:48:02,19,08,1, 11.9,1,1, 7.909, 10532.673, 345.789, 52783.738 23/05/18,22:48:03,00,08,1, 12.0,1,1, 7.916, 10532.668, 345.789, 52783.738 23/05/18,22:48:03,01,08,1, 12.0,1,1, 7.916, 10532.646, 345.738, 52783.705 23/05/18,22:48:03,02,08,1, 12.0,1,1, 7.916, 10532.640, 345.704, 52783.673 23/05/18,22:48:03,03,08,1, 12.0,1,1, 7.916, 10532.616, 345.688, 52783.672 23/05/18,22:48:03,04,08,1, 12.0,1,1, 7.916, 10532.625, 345.667, 52783.655 23/05/18,22:48:03,05,08,1, 12.0,1,1, 7.916, 10532.642, 345.697, 52783.675 23/05/18,22:48:03,06,08,1, 12.0,1,1, 7.916, 10532.646, 345.759, 52783.706 23/05/18,22:48:03,07,08,1, 12.0,1,1, 7.916, 10532.660, 345.782, 52783.731 23/05/18,22:48:03,08,08,1, 12.0,1,1, 7.916, 10532.673, 345.800, 52783.765 23/05/18,22:48:03,09,08,1, 12.0,1,1, 7.916, 10532.656, 345.772, 52783.772 23/05/18,22:48:03,10,08,1, 12.0,1,1, 7.916, 10532.631, 345.698, 52783.661 23/05/18,22:48:03,11,08,1, 12.0,1,1, 7.916, 10532.624, 345.698, 52783.671 23/05/18,22:48:03,12,08,1, 12.0,1,1, 7.916, 10532.624, 345.672, 52783.663 23/05/18,22:48:03,13,08,1, 12.0,1,1, 7.916, 10532.624, 345.649, 52783.685 23/05/18,22:48:03,14,08,1, 12.0,1,1, 7.916, 10532.636, 345.767, 52783.824 23/05/18,22:48:03,15,08,1, 12.0,1,1, 7.916, 10532.679, 345.771, 52783.653 23/05/18,22:48:03,16,08,1, 12.0,1,1, 7.916, 10532.658, 345.790, 52783.733 23/05/18,22:48:03,17,08,1, 12.0,1,1, 7.916, 10532.674, 345.801, 52783.749 23/05/18,22:48:03,18,08,1, 12.0,1,1, 7.916, 10532.667, 345.767, 52783.774 23/05/18,22:48:03,19,08,1, 12.0,1,1, 7.916, 10532.631, 345.718, 52783.686 23/05/18,22:48:04,00,08,1, 11.9,1,1, 7.914, 10532.626, 345.718, 52783.686 23/05/18,22:48:04,01,08,1, 11.9,1,1, 7.914, 10532.614, 345.678, 52783.694 23/05/18,22:48:04,02,08,1, 11.9,1,1, 7.914, 10532.632, 345.696, 52783.668 23/05/18,22:48:04,03,08,1, 11.9,1,1, 7.914, 10532.625, 345.754, 52783.709 23/05/18,22:48:04,04,08,1, 11.9,1,1, 7.914, 10532.657, 345.768, 52783.745 23/05/18,22:48:04,05,08,1, 11.9,1,1, 7.914, 10532.656, 345.782, 52783.737 23/05/18,22:48:04,06,08,1, 11.9,1,1, 7.914, 10532.667, 345.766, 52783.711 23/05/18,22:48:04,07,08,1, 11.9,1,1, 7.914, 10532.626, 345.703, 52783.753 23/05/18,22:48:04,08,08,1, 11.9,1,1, 7.914, 10532.656, 345.676, 52783.469 23/05/18,22:48:04,09,08,1, 11.9,1,1, 7.914, 10532.645, 345.650, 52783.581 23/05/18,22:48:04,10,08,1, 11.9,1,1, 7.914, 10532.643, 345.658, 52783.631 23/05/18,22:48:04,11,08,1, 11.9,1,1, 7.914, 10532.654, 345.696, 52783.660 23/05/18,22:48:04,12,08,1, 11.9,1,1, 7.914, 10532.656, 345.728, 52783.725 23/05/18,22:48:04,13,08,1, 11.9,1,1, 7.914, 10532.668, 345.759, 52783.753 23/05/18,22:48:04,14,08,1, 11.9,1,1, 7.914, 10532.652, 345.786, 52783.759 23/05/18,22:48:04,15,08,1, 11.9,1,1, 7.914, 10532.637, 345.727, 52783.746 23/05/18,22:48:04,16,08,1, 11.9,1,1, 7.914, 10532.612, 345.704, 52783.734 23/05/18,22:48:04,17,08,1, 11.9,1,1, 7.914, 10532.599, 345.672, 52783.687 23/05/18,22:48:04,18,08,1, 11.9,1,1, 7.914, 10532.599, 345.652, 52783.654 23/05/18,22:48:04,19,08,1, 11.9,1,1, 7.914, 10532.640, 345.672, 52783.622 23/05/18,22:48:05,00,08,1, 11.8,1,1, 7.914, 10532.634, 345.672, 52783.622 23/05/18,22:48:05,01,08,1, 11.8,1,1, 7.914, 10532.663, 345.733, 52783.801 23/05/18,22:48:05,02,08,1, 11.8,1,1, 7.914, 10532.660, 345.783, 52783.758 23/05/18,22:48:05,03,08,1, 11.8,1,1, 7.914, 10532.640, 345.761, 52783.752 23/05/18,22:48:05,04,08,1, 11.8,1,1, 7.914, 10532.627, 345.727, 52783.766 23/05/18,22:48:05,05,08,1, 11.8,1,1, 7.914, 10532.643, 345.692, 52783.699 23/05/18,22:48:05,06,08,1, 11.8,1,1, 7.914, 10532.622, 345.667, 52783.657 23/05/18,22:48:05,07,08,1, 11.8,1,1, 7.914, 10532.634, 345.651, 52783.699 23/05/18,22:48:05,08,08,1, 11.8,1,1, 7.914, 10532.622, 345.693, 52783.679 23/05/18,22:48:05,09,08,1, 11.8,1,1, 7.914, 10532.612, 345.703, 52783.713 23/05/18,22:48:05,10,08,1, 11.8,1,1, 7.914, 10532.649, 345.762, 52783.778 23/05/18,22:48:05,11,08,1, 11.8,1,1, 7.914, 10532.655, 345.771, 52783.769 23/05/18,22:48:05,12,08,1, 11.8,1,1, 7.914, 10532.631, 345.748, 52783.760 23/05/18,22:48:05,13,08,1, 11.8,1,1, 7.914, 10532.638, 345.683, 52783.732 23/05/18,22:48:05,14,08,1, 11.8,1,1, 7.914, 10532.627, 345.665, 52783.671 23/05/18,22:48:05,15,08,1, 11.8,1,1, 7.914, 10532.620, 345.659, 52783.691 23/05/18,22:48:05,16,08,1, 11.8,1,1, 7.914, 10532.642, 345.632, 52783.706 23/05/18,22:48:05,17,08,1, 11.8,1,1, 7.914, 10532.638, 345.727, 52783.712 23/05/18,22:48:05,18,08,1, 11.8,1,1, 7.914, 10532.634, 345.757, 52783.725 23/05/18,22:48:05,19,08,1, 11.8,1,1, 7.914, 10532.645, 345.757, 52783.753 23/05/18,22:48:06,00,08,1, 11.9,1,1, 7.911, 10532.643, 345.757, 52783.753 23/05/18,22:48:06,01,08,1, 11.9,1,1, 7.911, 10532.651, 345.728, 52783.727 23/05/18,22:48:06,02,08,1, 11.9,1,1, 7.911, 10532.626, 345.704, 52783.694 23/05/18,22:48:06,03,08,1, 11.9,1,1, 7.911, 10532.639, 345.654, 52783.662 23/05/18,22:48:06,04,08,1, 11.9,1,1, 7.911, 10532.610, 345.668, 52783.680 23/05/18,22:48:06,05,08,1, 11.9,1,1, 7.911, 10532.644, 345.664, 52783.733 23/05/18,22:48:06,06,08,1, 11.9,1,1, 7.911, 10532.646, 345.696, 52783.651 23/05/18,22:48:06,07,08,1, 11.9,1,1, 7.911, 10532.651, 345.739, 52783.741 23/05/18,22:48:06,08,08,1, 11.9,1,1, 7.911, 10532.671, 345.761, 52783.782 23/05/18,22:48:06,09,08,1, 11.9,1,1, 7.911, 10532.680, 345.762, 52783.760 23/05/18,22:48:06,10,08,1, 11.9,1,1, 7.911, 10532.643, 345.708, 52783.718 23/05/18,22:48:06,11,08,1, 11.9,1,1, 7.911, 10532.647, 345.687, 52783.661 23/05/18,22:48:06,12,08,1, 11.9,1,1, 7.911, 10532.619, 345.678, 52783.636 23/05/18,22:48:06,13,08,1, 11.9,1,1, 7.911, 10532.658, 345.673, 52783.662 23/05/18,22:48:06,14,08,1, 11.9,1,1, 7.911, 10532.659, 345.668, 52783.674 23/05/18,22:48:06,15,08,1, 11.9,1,1, 7.911, 10532.630, 345.715, 52783.684 23/05/18,22:48:06,16,08,1, 11.9,1,1, 7.911, 10532.655, 345.770, 52783.743 23/05/18,22:48:06,17,08,1, 11.9,1,1, 7.911, 10532.656, 345.749, 52783.741 23/05/18,22:48:06,18,08,1, 11.9,1,1, 7.911, 10532.669, 345.723, 52783.735 23/05/18,22:48:06,19,08,1, 11.9,1,1, 7.911, 10532.660, 345.707, 52783.708 23/05/18,22:48:07,00,08,1, 11.8,1,1, 7.912, 10532.659, 345.707, 52783.708 23/05/18,22:48:07,01,08,1, 11.8,1,1, 7.912, 10532.654, 345.625, 52783.660 23/05/18,22:48:07,02,08,1, 11.8,1,1, 7.912, 10532.651, 345.683, 52783.644 23/05/18,22:48:07,03,08,1, 11.8,1,1, 7.912, 10532.628, 345.687, 52783.675 23/05/18,22:48:07,04,08,1, 11.8,1,1, 7.912, 10532.659, 345.740, 52783.727 23/05/18,22:48:07,05,08,1, 11.8,1,1, 7.912, 10532.693, 345.776, 52783.830 23/05/18,22:48:07,06,08,1, 11.8,1,1, 7.912, 10532.657, 345.736, 52783.768 23/05/18,22:48:07,07,08,1, 11.8,1,1, 7.912, 10532.662, 345.733, 52783.837 23/05/18,22:48:07,08,08,1, 11.8,1,1, 7.912, 10532.620, 345.664, 52783.739 23/05/18,22:48:07,09,08,1, 11.8,1,1, 7.912, 10532.625, 345.658, 52783.698 23/05/18,22:48:07,10,08,1, 11.8,1,1, 7.912, 10532.627, 345.650, 52783.680 23/05/18,22:48:07,11,08,1, 11.8,1,1, 7.912, 10532.659, 345.675, 52783.730 23/05/18,22:48:07,12,08,1, 11.8,1,1, 7.912, 10532.666, 345.699, 52783.711 23/05/18,22:48:07,13,08,1, 11.8,1,1, 7.912, 10532.671, 345.749, 52783.752 23/05/18,22:48:07,14,08,1, 11.8,1,1, 7.912, 10532.659, 345.763, 52783.749 23/05/18,22:48:07,15,08,1, 11.8,1,1, 7.912, 10532.663, 345.724, 52783.694 23/05/18,22:48:07,16,08,1, 11.8,1,1, 7.912, 10532.674, 345.717, 52783.696 23/05/18,22:48:07,17,08,1, 11.8,1,1, 7.912, 10532.646, 345.664, 52783.664 23/05/18,22:48:07,18,08,1, 11.8,1,1, 7.912, 10532.651, 345.605, 52783.682 23/05/18,22:48:07,19,08,1, 11.8,1,1, 7.912, 10532.654, 345.639, 52783.660 23/05/18,22:48:08,00,08,1, 11.9,1,1, 7.910, 10532.651, 345.639, 52783.660 23/05/18,22:48:08,01,08,1, 11.9,1,1, 7.910, 10532.666, 345.751, 52783.740 23/05/18,22:48:08,02,08,1, 11.9,1,1, 7.910, 10532.681, 345.762, 52783.784 23/05/18,22:48:08,03,08,1, 11.9,1,1, 7.910, 10532.690, 345.754, 52783.770 23/05/18,22:48:08,04,08,1, 11.9,1,1, 7.910, 10532.683, 345.679, 52783.712 23/05/18,22:48:08,05,08,1, 11.9,1,1, 7.910, 10532.661, 345.666, 52783.724 23/05/18,22:48:08,06,08,1, 11.9,1,1, 7.910, 10532.656, 345.643, 52783.698 23/05/18,22:48:08,07,08,1, 11.9,1,1, 7.910, 10532.636, 345.626, 52783.643 23/05/18,22:48:08,08,08,1, 11.9,1,1, 7.910, 10532.665, 345.671, 52783.677 23/05/18,22:48:08,09,08,1, 11.9,1,1, 7.910, 10532.661, 345.709, 52783.729 23/05/18,22:48:08,10,08,1, 11.9,1,1, 7.910, 10532.685, 345.751, 52783.776 23/05/18,22:48:08,11,08,1, 11.9,1,1, 7.910, 10532.679, 345.758, 52783.792 23/05/18,22:48:08,12,08,1, 11.9,1,1, 7.910, 10532.683, 345.710, 52783.770 23/05/18,22:48:08,13,08,1, 11.9,1,1, 7.910, 10532.650, 345.702, 52783.727 23/05/18,22:48:08,14,08,1, 11.9,1,1, 7.910, 10532.660, 345.634, 52783.652 23/05/18,22:48:08,15,08,1, 11.9,1,1, 7.910, 10532.664, 345.634, 52783.654 23/05/18,22:48:08,16,08,1, 11.9,1,1, 7.910, 10532.632, 345.650, 52783.659 23/05/18,22:48:08,17,08,1, 11.9,1,1, 7.910, 10532.657, 345.689, 52783.708 23/05/18,22:48:08,18,08,1, 11.9,1,1, 7.910, 10532.666, 345.745, 52783.733 23/05/18,22:48:08,19,08,1, 11.9,1,1, 7.910, 10532.659, 345.769, 52783.771 23/05/18,22:48:09,00,08,1, 11.9,1,1, 7.913, 10532.651, 345.769, 52783.771 23/05/18,22:48:09,01,08,1, 11.9,1,1, 7.913, 10532.676, 345.717, 52783.702 23/05/18,22:48:09,02,08,1, 11.9,1,1, 7.913, 10532.632, 345.681, 52783.678 23/05/18,22:48:09,03,08,1, 11.9,1,1, 7.913, 10532.646, 345.639, 52783.678 23/05/18,22:48:09,04,08,1, 11.9,1,1, 7.913, 10532.625, 345.652, 52783.671 23/05/18,22:48:09,05,08,1, 11.9,1,1, 7.913, 10532.657, 345.691, 52783.724 23/05/18,22:48:09,06,08,1, 11.9,1,1, 7.913, 10532.655, 345.691, 52783.731 23/05/18,22:48:09,07,08,1, 11.9,1,1, 7.913, 10532.693, 345.752, 52783.762 23/05/18,22:48:09,08,08,1, 11.9,1,1, 7.913, 10532.690, 345.743, 52783.757 23/05/18,22:48:09,09,08,1, 11.9,1,1, 7.913, 10532.657, 345.730, 52783.786 23/05/18,22:48:09,10,08,1, 11.9,1,1, 7.913, 10532.683, 345.707, 52783.700 23/05/18,22:48:09,11,08,1, 11.9,1,1, 7.913, 10532.644, 345.657, 52783.682 23/05/18,22:48:09,12,08,1, 11.9,1,1, 7.913, 10532.639, 345.642, 52783.677 23/05/18,22:48:09,13,08,1, 11.9,1,1, 7.913, 10532.687, 345.669, 52783.696 23/05/18,22:48:09,14,08,1, 11.9,1,1, 7.913, 10532.673, 345.683, 52783.722 23/05/18,22:48:09,15,08,1, 11.9,1,1, 7.913, 10532.689, 345.761, 52783.748 23/05/18,22:48:09,16,08,1, 11.9,1,1, 7.913, 10532.692, 345.740, 52783.775 23/05/18,22:48:09,17,08,1, 11.9,1,1, 7.913, 10532.695, 345.768, 52783.812 23/05/18,22:48:09,18,08,1, 11.9,1,1, 7.913, 10532.652, 345.709, 52783.753 23/05/18,22:48:09,19,08,1, 11.9,1,1, 7.913, 10532.654, 345.701, 52783.714 23/05/18,22:48:10,00,08,1, 11.9,1,1, 7.914, 10532.651, 345.701, 52783.714 23/05/18,22:48:10,01,08,1, 11.9,1,1, 7.914, 10532.655, 345.641, 52783.667 23/05/18,22:48:10,02,08,1, 11.9,1,1, 7.914, 10532.664, 345.662, 52783.695 23/05/18,22:48:10,03,08,1, 11.9,1,1, 7.914, 10532.681, 345.698, 52783.755 23/05/18,22:48:10,04,08,1, 11.9,1,1, 7.914, 10532.686, 345.744, 52783.805 23/05/18,22:48:10,05,08,1, 11.9,1,1, 7.914, 10532.702, 345.753, 52783.793 23/05/18,22:48:10,06,08,1, 11.9,1,1, 7.914, 10532.676, 345.729, 52783.762 23/05/18,22:48:10,07,08,1, 11.9,1,1, 7.914, 10532.661, 345.707, 52783.747 23/05/18,22:48:10,08,08,1, 11.9,1,1, 7.914, 10532.658, 345.656, 52783.678 23/05/18,22:48:10,09,08,1, 11.9,1,1, 7.914, 10532.637, 345.634, 52783.686 23/05/18,22:48:10,10,08,1, 11.9,1,1, 7.914, 10532.676, 345.646, 52783.726 23/05/18,22:48:10,11,08,1, 11.9,1,1, 7.914, 10532.639, 345.686, 52783.720 23/05/18,22:48:10,12,08,1, 11.9,1,1, 7.914, 10532.667, 345.711, 52783.757 23/05/18,22:48:10,13,08,1, 11.9,1,1, 7.914, 10532.693, 345.749, 52783.798 23/05/18,22:48:10,14,08,1, 11.9,1,1, 7.914, 10532.702, 345.760, 52783.774 23/05/18,22:48:10,15,08,1, 11.9,1,1, 7.914, 10532.651, 345.707, 52783.752 23/05/18,22:48:10,16,08,1, 11.9,1,1, 7.914, 10532.666, 345.686, 52783.760 23/05/18,22:48:10,17,08,1, 11.9,1,1, 7.914, 10532.642, 345.646, 52783.657 23/05/18,22:48:10,18,08,1, 11.9,1,1, 7.914, 10532.651, 345.653, 52783.698 23/05/18,22:48:10,19,08,1, 11.9,1,1, 7.914, 10532.639, 345.660, 52783.704 23/05/18,22:48:11,00,08,1, 11.9,1,1, 7.911, 10532.634, 345.660, 52783.704 23/05/18,22:48:11,01,08,1, 11.9,1,1, 7.911, 10532.669, 345.723, 52783.767 23/05/18,22:48:11,02,08,1, 11.9,1,1, 7.911, 10532.680, 345.752, 52783.790 23/05/18,22:48:11,03,08,1, 11.9,1,1, 7.911, 10532.671, 345.733, 52783.811 23/05/18,22:48:11,04,08,1, 11.9,1,1, 7.911, 10532.674, 345.701, 52783.720 23/05/18,22:48:11,05,08,1, 11.9,1,1, 7.911, 10532.657, 345.660, 52783.704 23/05/18,22:48:11,06,08,1, 11.9,1,1, 7.911, 10532.643, 345.616, 52783.719 23/05/18,22:48:11,07,08,1, 11.9,1,1, 7.911, 10532.666, 345.623, 52783.656 23/05/18,22:48:11,08,08,1, 11.9,1,1, 7.911, 10532.635, 345.655, 52783.711 23/05/18,22:48:11,09,08,1, 11.9,1,1, 7.911, 10532.671, 345.707, 52783.748 23/05/18,22:48:11,10,08,1, 11.9,1,1, 7.911, 10532.692, 345.742, 52783.796 23/05/18,22:48:11,11,08,1, 11.9,1,1, 7.911, 10532.676, 345.763, 52783.770 23/05/18,22:48:11,12,08,1, 11.9,1,1, 7.911, 10532.651, 345.713, 52783.752 23/05/18,22:48:11,13,08,1, 11.9,1,1, 7.911, 10532.655, 345.660, 52783.744 23/05/18,22:48:11,14,08,1, 11.9,1,1, 7.911, 10532.673, 345.619, 52783.660 23/05/18,22:48:11,15,08,1, 11.9,1,1, 7.911, 10532.641, 345.627, 52783.638 23/05/18,22:48:11,16,08,1, 11.9,1,1, 7.911, 10532.639, 345.671, 52783.659 23/05/18,22:48:11,17,08,1, 11.9,1,1, 7.911, 10532.669, 345.684, 52783.682 23/05/18,22:48:11,18,08,1, 11.9,1,1, 7.911, 10532.673, 345.730, 52783.752 23/05/18,22:48:11,19,08,1, 11.9,1,1, 7.911, 10532.671, 345.727, 52783.730 23/05/18,22:48:12,00,08,1, 11.9,1,1, 7.912, 10532.668, 345.727, 52783.730 23/05/18,22:48:12,01,08,1, 11.9,1,1, 7.912, 10532.678, 345.706, 52783.684 23/05/18,22:48:12,02,08,1, 11.9,1,1, 7.912, 10532.641, 345.649, 52783.662 23/05/18,22:48:12,03,08,1, 11.9,1,1, 7.912, 10532.664, 345.648, 52783.659 23/05/18,22:48:12,04,08,1, 11.9,1,1, 7.912, 10532.629, 345.639, 52783.709 23/05/18,22:48:12,05,08,1, 11.9,1,1, 7.912, 10532.641, 345.671, 52783.724 23/05/18,22:48:12,06,08,1, 11.9,1,1, 7.912, 10532.645, 345.682, 52783.734 23/05/18,22:48:12,07,08,1, 11.9,1,1, 7.912, 10532.665, 345.735, 52783.755 23/05/18,22:48:12,08,08,1, 11.9,1,1, 7.912, 10532.659, 345.734, 52783.725 23/05/18,22:48:12,09,08,1, 11.9,1,1, 7.912, 10532.663, 345.709, 52783.717 23/05/18,22:48:12,10,08,1, 11.9,1,1, 7.912, 10532.648, 345.690, 52783.709 23/05/18,22:48:12,11,08,1, 11.9,1,1, 7.912, 10532.638, 345.634, 52783.679 23/05/18,22:48:12,12,08,1, 11.9,1,1, 7.912, 10532.639, 345.621, 52783.645 23/05/18,22:48:12,13,08,1, 11.9,1,1, 7.912, 10532.639, 345.652, 52783.699 23/05/18,22:48:12,14,08,1, 11.9,1,1, 7.912, 10532.649, 345.647, 52783.680 23/05/18,22:48:12,15,08,1, 11.9,1,1, 7.912, 10532.665, 345.683, 52783.702 23/05/18,22:48:12,16,08,1, 11.9,1,1, 7.912, 10532.675, 345.733, 52783.768 23/05/18,22:48:12,17,08,1, 11.9,1,1, 7.912, 10532.691, 345.720, 52783.740 23/05/18,22:48:12,18,08,1, 11.9,1,1, 7.912, 10532.663, 345.701, 52783.719 23/05/18,22:48:12,19,08,1, 11.9,1,1, 7.912, 10532.651, 345.670, 52783.721 23/05/18,22:48:13,00,08,1, 11.9,1,1, 7.911, 10532.651, 345.670, 52783.721 23/05/18,22:48:13,01,08,1, 11.9,1,1, 7.911, 10532.609, 345.627, 52783.666 23/05/18,22:48:13,02,08,1, 11.9,1,1, 7.911, 10532.657, 345.677, 52783.700 23/05/18,22:48:13,03,08,1, 11.9,1,1, 7.911, 10532.646, 345.708, 52783.737 23/05/18,22:48:13,04,08,1, 11.9,1,1, 7.911, 10532.654, 345.737, 52783.761 23/05/18,22:48:13,05,08,1, 11.9,1,1, 7.911, 10532.657, 345.739, 52783.751 23/05/18,22:48:13,06,08,1, 11.9,1,1, 7.911, 10532.643, 345.673, 52783.728 23/05/18,22:48:13,07,08,1, 11.9,1,1, 7.911, 10532.681, 345.694, 52783.729 23/05/18,22:48:13,08,08,1, 11.9,1,1, 7.911, 10532.627, 345.643, 52783.697 23/05/18,22:48:13,09,08,1, 11.9,1,1, 7.911, 10532.635, 345.618, 52783.638 23/05/18,22:48:13,10,08,1, 11.9,1,1, 7.911, 10532.640, 345.642, 52783.618 23/05/18,22:48:13,11,08,1, 11.9,1,1, 7.911, 10532.658, 345.668, 52783.663 23/05/18,22:48:13,12,08,1, 11.9,1,1, 7.911, 10532.643, 345.734, 52783.724 23/05/18,22:48:13,13,08,1, 11.9,1,1, 7.911, 10532.677, 345.741, 52783.749 23/05/18,22:48:13,14,08,1, 11.9,1,1, 7.911, 10532.660, 345.744, 52783.774 23/05/18,22:48:13,15,08,1, 11.9,1,1, 7.911, 10532.642, 345.718, 52783.714 23/05/18,22:48:13,16,08,1, 11.9,1,1, 7.911, 10532.648, 345.637, 52783.684 23/05/18,22:48:13,17,08,1, 11.9,1,1, 7.911, 10532.623, 345.633, 52783.677 23/05/18,22:48:13,18,08,1, 11.9,1,1, 7.911, 10532.638, 345.606, 52783.663 23/05/18,22:48:13,19,08,1, 11.9,1,1, 7.911, 10532.696, 345.646, 52783.693 23/05/18,22:48:14,00,08,1, 11.9,1,1, 7.914, 10532.693, 345.646, 52783.693 23/05/18,22:48:14,01,08,1, 11.9,1,1, 7.914, 10532.678, 345.744, 52783.793 23/05/18,22:48:14,02,08,1, 11.9,1,1, 7.914, 10532.675, 345.729, 52783.771 23/05/18,22:48:14,03,08,1, 11.9,1,1, 7.914, 10532.657, 345.719, 52783.742 23/05/18,22:48:14,04,08,1, 11.9,1,1, 7.914, 10532.663, 345.692, 52783.745 23/05/18,22:48:14,05,08,1, 11.9,1,1, 7.914, 10532.687, 345.642, 52783.709 23/05/18,22:48:14,06,08,1, 11.9,1,1, 7.914, 10532.670, 345.622, 52783.648 23/05/18,22:48:14,07,08,1, 11.9,1,1, 7.914, 10532.651, 345.631, 52783.685 23/05/18,22:48:14,08,08,1, 11.9,1,1, 7.914, 10532.672, 345.659, 52783.699 23/05/18,22:48:14,09,08,1, 11.9,1,1, 7.914, 10532.689, 345.706, 52783.713 23/05/18,22:48:14,10,08,1, 11.9,1,1, 7.914, 10532.675, 345.714, 52783.767 23/05/18,22:48:14,11,08,1, 11.9,1,1, 7.914, 10532.677, 345.733, 52783.765 23/05/18,22:48:14,12,08,1, 11.9,1,1, 7.914, 10532.715, 345.672, 52783.696 23/05/18,22:48:14,13,08,1, 11.9,1,1, 7.914, 10532.672, 345.654, 52783.685 23/05/18,22:48:14,14,08,1, 11.9,1,1, 7.914, 10532.645, 345.600, 52783.612 23/05/18,22:48:14,15,08,1, 11.9,1,1, 7.914, 10532.632, 345.603, 52783.661 23/05/18,22:48:14,16,08,1, 11.9,1,1, 7.914, 10532.668, 345.624, 52783.708 23/05/18,22:48:14,17,08,1, 11.9,1,1, 7.914, 10532.668, 345.660, 52783.719 23/05/18,22:48:14,18,08,1, 11.9,1,1, 7.914, 10532.672, 345.695, 52783.748 23/05/18,22:48:14,19,08,1, 11.9,1,1, 7.914, 10532.692, 345.731, 52783.771 23/05/18,22:48:15,00,08,1, 11.9,1,1, 7.912, 10532.684, 345.731, 52783.771 23/05/18,22:48:15,01,08,1, 11.9,1,1, 7.912, 10532.687, 345.685, 52783.738 23/05/18,22:48:15,02,08,1, 11.9,1,1, 7.912, 10532.648, 345.625, 52783.692 23/05/18,22:48:15,03,08,1, 11.9,1,1, 7.912, 10532.643, 345.594, 52783.662 23/05/18,22:48:15,04,08,1, 11.9,1,1, 7.912, 10532.641, 345.610, 52783.664 23/05/18,22:48:15,05,08,1, 11.9,1,1, 7.912, 10532.644, 345.652, 52783.694 23/05/18,22:48:15,06,08,1, 11.9,1,1, 7.912, 10532.673, 345.697, 52783.725 23/05/18,22:48:15,07,08,1, 11.9,1,1, 7.912, 10532.684, 345.716, 52783.732 23/05/18,22:48:15,08,08,1, 11.9,1,1, 7.912, 10532.693, 345.729, 52783.802 23/05/18,22:48:15,09,08,1, 11.9,1,1, 7.912, 10532.667, 345.695, 52783.764 23/05/18,22:48:15,10,08,1, 11.9,1,1, 7.912, 10532.676, 345.659, 52783.669 23/05/18,22:48:15,11,08,1, 11.9,1,1, 7.912, 10532.642, 345.611, 52783.676 23/05/18,22:48:15,12,08,1, 11.9,1,1, 7.912, 10532.651, 345.589, 52783.638 23/05/18,22:48:15,13,08,1, 11.9,1,1, 7.912, 10532.659, 345.643, 52783.671 23/05/18,22:48:15,14,08,1, 11.9,1,1, 7.912, 10532.675, 345.653, 52783.708 23/05/18,22:48:15,15,08,1, 11.9,1,1, 7.912, 10532.681, 345.715, 52783.723 23/05/18,22:48:15,16,08,1, 11.9,1,1, 7.912, 10532.697, 345.715, 52783.715 23/05/18,22:48:15,17,08,1, 11.9,1,1, 7.912, 10532.696, 345.707, 52783.716 23/05/18,22:48:15,18,08,1, 11.9,1,1, 7.912, 10532.676, 345.681, 52783.724 23/05/18,22:48:15,19,08,1, 11.9,1,1, 7.912, 10532.653, 345.614, 52783.711 23/05/18,22:48:16,00,08,1, 11.9,1,1, 7.911, 10532.651, 345.614, 52783.711 23/05/18,22:48:16,01,08,1, 11.9,1,1, 7.911, 10532.675, 345.609, 52783.662 23/05/18,22:48:16,02,08,1, 11.9,1,1, 7.911, 10532.660, 345.663, 52783.692 23/05/18,22:48:16,03,08,1, 11.9,1,1, 7.911, 10532.685, 345.683, 52783.708 23/05/18,22:48:16,04,08,1, 11.9,1,1, 7.911, 10532.671, 345.728, 52783.737 23/05/18,22:48:16,05,08,1, 11.9,1,1, 7.911, 10532.690, 345.692, 52783.729 23/05/18,22:48:16,06,08,1, 11.9,1,1, 7.911, 10532.673, 345.691, 52783.692 23/05/18,22:48:16,07,08,1, 11.9,1,1, 7.911, 10532.626, 345.651, 52783.668 23/05/18,22:48:16,08,08,1, 11.9,1,1, 7.911, 10532.650, 345.592, 52783.638 23/05/18,22:48:16,09,08,1, 11.9,1,1, 7.911, 10532.670, 345.619, 52783.670 23/05/18,22:48:16,10,08,1, 11.9,1,1, 7.911, 10532.667, 345.630, 52783.696 23/05/18,22:48:16,11,08,1, 11.9,1,1, 7.911, 10532.672, 345.663, 52783.706 23/05/18,22:48:16,12,08,1, 11.9,1,1, 7.911, 10532.693, 345.717, 52783.725 23/05/18,22:48:16,13,08,1, 11.9,1,1, 7.911, 10532.700, 345.725, 52783.713 23/05/18,22:48:16,14,08,1, 11.9,1,1, 7.911, 10532.695, 345.717, 52783.762 23/05/18,22:48:16,15,08,1, 11.9,1,1, 7.911, 10532.666, 345.657, 52783.744 23/05/18,22:48:16,16,08,1, 11.9,1,1, 7.911, 10532.673, 345.630, 52783.700 23/05/18,22:48:16,17,08,1, 11.9,1,1, 7.911, 10532.659, 345.620, 52783.689 23/05/18,22:48:16,18,08,1, 11.9,1,1, 7.911, 10532.671, 345.609, 52783.701 23/05/18,22:48:16,19,08,1, 11.9,1,1, 7.911, 10532.665, 345.636, 52783.720 23/05/18,22:48:17,00,08,1, 11.9,1,1, 7.910, 10532.659, 345.636, 52783.720 23/05/18,22:48:17,01,08,1, 11.9,1,1, 7.910, 10532.699, 345.714, 52783.781 23/05/18,22:48:17,02,08,1, 11.9,1,1, 7.910, 10532.705, 345.753, 52783.782 23/05/18,22:48:17,03,08,1, 11.9,1,1, 7.910, 10532.671, 345.704, 52783.709 23/05/18,22:48:17,04,08,1, 11.9,1,1, 7.910, 10532.669, 345.663, 52783.712 23/05/18,22:48:17,05,08,1, 11.9,1,1, 7.910, 10532.680, 345.613, 52783.694 23/05/18,22:48:17,06,08,1, 11.9,1,1, 7.910, 10532.670, 345.586, 52783.696 23/05/18,22:48:17,07,08,1, 11.9,1,1, 7.910, 10532.684, 345.652, 52783.707 23/05/18,22:48:17,08,08,1, 11.9,1,1, 7.910, 10532.685, 345.640, 52783.724 23/05/18,22:48:17,09,08,1, 11.9,1,1, 7.910, 10532.702, 345.733, 52783.731 23/05/18,22:48:17,10,08,1, 11.9,1,1, 7.910, 10532.710, 345.747, 52783.770 23/05/18,22:48:17,11,08,1, 11.9,1,1, 7.910, 10532.694, 345.699, 52783.765 23/05/18,22:48:17,12,08,1, 11.9,1,1, 7.910, 10532.685, 345.635, 52783.722 23/05/18,22:48:17,13,08,1, 11.9,1,1, 7.910, 10532.656, 345.597, 52783.699 23/05/18,22:48:17,14,08,1, 11.9,1,1, 7.910, 10532.692, 345.597, 52783.683 23/05/18,22:48:17,15,08,1, 11.9,1,1, 7.910, 10532.680, 345.611, 52783.678 23/05/18,22:48:17,16,08,1, 11.9,1,1, 7.910, 10532.681, 345.668, 52783.719 23/05/18,22:48:17,17,08,1, 11.9,1,1, 7.910, 10532.693, 345.680, 52783.715 23/05/18,22:48:17,18,08,1, 11.9,1,1, 7.910, 10532.705, 345.728, 52783.779 23/05/18,22:48:17,19,08,1, 11.9,1,1, 7.910, 10532.690, 345.720, 52783.761 23/05/18,22:48:18,00,08,1, 11.9,1,1, 7.914, 10532.684, 345.720, 52783.761 23/05/18,22:48:18,01,08,1, 11.9,1,1, 7.914, 10532.665, 345.663, 52783.718 23/05/18,22:48:18,02,08,1, 11.9,1,1, 7.914, 10532.674, 345.601, 52783.676 23/05/18,22:48:18,03,08,1, 11.9,1,1, 7.914, 10532.676, 345.602, 52783.648 23/05/18,22:48:18,04,08,1, 11.9,1,1, 7.914, 10532.660, 345.635, 52783.706 23/05/18,22:48:18,05,08,1, 11.9,1,1, 7.914, 10532.677, 345.712, 52783.738 23/05/18,22:48:18,06,08,1, 11.9,1,1, 7.914, 10532.685, 345.710, 52783.724 23/05/18,22:48:18,07,08,1, 11.9,1,1, 7.914, 10532.675, 345.724, 52783.690 23/05/18,22:48:18,08,08,1, 11.9,1,1, 7.914, 10532.681, 345.705, 52783.699 23/05/18,22:48:18,09,08,1, 11.9,1,1, 7.914, 10532.677, 345.669, 52783.710 23/05/18,22:48:18,10,08,1, 11.9,1,1, 7.914, 10532.653, 345.618, 52783.653 23/05/18,22:48:18,11,08,1, 11.9,1,1, 7.914, 10532.661, 345.613, 52783.633 23/05/18,22:48:18,12,08,1, 11.9,1,1, 7.914, 10532.672, 345.649, 52783.712 23/05/18,22:48:18,13,08,1, 11.9,1,1, 7.914, 10532.672, 345.643, 52783.676 23/05/18,22:48:18,14,08,1, 11.9,1,1, 7.914, 10532.717, 345.681, 52783.710 23/05/18,22:48:18,15,08,1, 11.9,1,1, 7.914, 10532.694, 345.705, 52783.722 23/05/18,22:48:18,16,08,1, 11.9,1,1, 7.914, 10532.712, 345.714, 52783.728 23/05/18,22:48:18,17,08,1, 11.9,1,1, 7.914, 10532.661, 345.672, 52783.692 23/05/18,22:48:18,18,08,1, 11.9,1,1, 7.914, 10532.687, 345.611, 52783.679 23/05/18,22:48:18,19,08,1, 11.9,1,1, 7.914, 10532.658, 345.618, 52783.629 23/05/18,22:48:19,00,09,1, 12.0,1,1, 7.913, 10532.651, 345.618, 52783.629 23/05/18,22:48:19,01,09,1, 12.0,1,1, 7.913, 10532.680, 345.646, 52783.665 23/05/18,22:48:19,02,09,1, 12.0,1,1, 7.913, 10532.666, 345.679, 52783.734 23/05/18,22:48:19,03,09,1, 12.0,1,1, 7.913, 10532.689, 345.727, 52783.714 23/05/18,22:48:19,04,09,1, 12.0,1,1, 7.913, 10532.686, 345.711, 52783.720 23/05/18,22:48:19,05,09,1, 12.0,1,1, 7.913, 10532.699, 345.687, 52783.735 23/05/18,22:48:19,06,09,1, 12.0,1,1, 7.913, 10532.663, 345.634, 52783.663 23/05/18,22:48:19,07,09,1, 12.0,1,1, 7.913, 10532.669, 345.606, 52783.638 23/05/18,22:48:19,08,09,1, 12.0,1,1, 7.913, 10532.674, 345.583, 52783.610 23/05/18,22:48:19,09,09,1, 12.0,1,1, 7.913, 10532.640, 345.596, 52783.654 23/05/18,22:48:19,10,09,1, 12.0,1,1, 7.913, 10532.693, 345.663, 52783.713 23/05/18,22:48:19,11,09,1, 12.0,1,1, 7.913, 10532.710, 345.703, 52783.705 23/05/18,22:48:19,12,09,1, 12.0,1,1, 7.913, 10532.698, 345.694, 52783.722 23/05/18,22:48:19,13,09,1, 12.0,1,1, 7.913, 10532.727, 345.721, 52783.727 23/05/18,22:48:19,14,09,1, 12.0,1,1, 7.913, 10532.697, 345.680, 52783.679 23/05/18,22:48:19,15,09,1, 12.0,1,1, 7.913, 10532.666, 345.620, 52783.717 23/05/18,22:48:19,16,09,1, 12.0,1,1, 7.913, 10532.662, 345.601, 52783.666 23/05/18,22:48:19,17,09,1, 12.0,1,1, 7.913, 10532.667, 345.611, 52783.677 23/05/18,22:48:19,18,09,1, 12.0,1,1, 7.913, 10532.687, 345.659, 52783.678 23/05/18,22:48:19,19,09,1, 12.0,1,1, 7.913, 10532.708, 345.666, 52783.671 23/05/18,22:48:20,00,08,1, 11.8,1,1, 7.915, 10532.701, 345.666, 52783.671 23/05/18,22:48:20,01,08,1, 11.8,1,1, 7.915, 10532.712, 345.725, 52783.751 23/05/18,22:48:20,02,08,1, 11.8,1,1, 7.915, 10532.741, 345.694, 52783.749 23/05/18,22:48:20,03,08,1, 11.8,1,1, 7.915, 10532.691, 345.634, 52783.731 23/05/18,22:48:20,04,08,1, 11.8,1,1, 7.915, 10532.658, 345.618, 52783.691 23/05/18,22:48:20,05,08,1, 11.8,1,1, 7.915, 10532.688, 345.617, 52783.689 23/05/18,22:48:20,06,08,1, 11.8,1,1, 7.915, 10532.680, 345.632, 52783.705 23/05/18,22:48:20,07,08,1, 11.8,1,1, 7.915, 10532.679, 345.661, 52783.692 23/05/18,22:48:20,08,08,1, 11.8,1,1, 7.915, 10532.707, 345.703, 52783.761 23/05/18,22:48:20,09,08,1, 11.8,1,1, 7.915, 10532.718, 345.714, 52783.711 23/05/18,22:48:20,10,08,1, 11.8,1,1, 7.915, 10532.699, 345.719, 52783.759 23/05/18,22:48:20,11,08,1, 11.8,1,1, 7.915, 10532.695, 345.686, 52783.686 23/05/18,22:48:20,12,08,1, 11.8,1,1, 7.915, 10532.708, 345.657, 52783.762 23/05/18,22:48:20,13,08,1, 11.8,1,1, 7.915, 10532.667, 345.599, 52783.653 23/05/18,22:48:20,14,08,1, 11.8,1,1, 7.915, 10532.680, 345.586, 52783.663 23/05/18,22:48:20,15,08,1, 11.8,1,1, 7.915, 10532.696, 345.618, 52783.721 23/05/18,22:48:20,16,08,1, 11.8,1,1, 7.915, 10532.717, 345.654, 52783.722 23/05/18,22:48:20,17,08,1, 11.8,1,1, 7.915, 10532.705, 345.723, 52783.752 23/05/18,22:48:20,18,08,1, 11.8,1,1, 7.915, 10532.702, 345.738, 52783.785 23/05/18,22:48:20,19,08,1, 11.8,1,1, 7.915, 10532.700, 345.717, 52783.760 23/05/18,22:48:21,00,08,1, 11.9,1,1, 7.913, 10532.693, 345.717, 52783.760 23/05/18,22:48:21,01,08,1, 11.9,1,1, 7.913, 10532.685, 345.653, 52783.717 23/05/18,22:48:21,02,08,1, 11.9,1,1, 7.913, 10532.666, 345.615, 52783.702 23/05/18,22:48:21,03,08,1, 11.9,1,1, 7.913, 10532.662, 345.608, 52783.674 23/05/18,22:48:21,04,08,1, 11.9,1,1, 7.913, 10532.697, 345.636, 52783.696 23/05/18,22:48:21,05,08,1, 11.9,1,1, 7.913, 10532.690, 345.708, 52783.727 23/05/18,22:48:21,06,08,1, 11.9,1,1, 7.913, 10532.702, 345.742, 52783.764 23/05/18,22:48:21,07,08,1, 11.9,1,1, 7.913, 10532.709, 345.723, 52783.726 23/05/18,22:48:21,08,08,1, 11.9,1,1, 7.913, 10532.700, 345.665, 52783.689 23/05/18,22:48:21,09,08,1, 11.9,1,1, 7.913, 10532.694, 345.646, 52783.742 23/05/18,22:48:21,10,08,1, 11.9,1,1, 7.913, 10532.676, 345.602, 52783.659 23/05/18,22:48:21,11,08,1, 11.9,1,1, 7.913, 10532.663, 345.570, 52783.686 23/05/18,22:48:21,12,08,1, 11.9,1,1, 7.913, 10532.719, 345.629, 52783.730 23/05/18,22:48:21,13,08,1, 11.9,1,1, 7.913, 10532.669, 345.655, 52783.675 23/05/18,22:48:21,14,08,1, 11.9,1,1, 7.913, 10532.682, 345.701, 52783.770 23/05/18,22:48:21,15,08,1, 11.9,1,1, 7.913, 10532.681, 345.725, 52783.732 23/05/18,22:48:21,16,08,1, 11.9,1,1, 7.913, 10532.688, 345.707, 52783.706 23/05/18,22:48:21,17,08,1, 11.9,1,1, 7.913, 10532.697, 345.639, 52783.717 23/05/18,22:48:21,18,08,1, 11.9,1,1, 7.913, 10532.671, 345.615, 52783.687 23/05/18,22:48:21,19,08,1, 11.9,1,1, 7.913, 10532.646, 345.603, 52783.670 23/05/18,22:48:22,00,08,1, 11.9,1,1, 7.910, 10532.643, 345.603, 52783.670 23/05/18,22:48:22,01,08,1, 11.9,1,1, 7.910, 10532.694, 345.637, 52783.701 23/05/18,22:48:22,02,08,1, 11.9,1,1, 7.910, 10532.664, 345.673, 52783.696 23/05/18,22:48:22,03,08,1, 11.9,1,1, 7.910, 10532.687, 345.707, 52783.734 23/05/18,22:48:22,04,08,1, 11.9,1,1, 7.910, 10532.688, 345.709, 52783.742 23/05/18,22:48:22,05,08,1, 11.9,1,1, 7.910, 10532.697, 345.684, 52783.746 23/05/18,22:48:22,06,08,1, 11.9,1,1, 7.910, 10532.677, 345.641, 52783.684 23/05/18,22:48:22,07,08,1, 11.9,1,1, 7.910, 10532.668, 345.621, 52783.706 23/05/18,22:48:22,08,08,1, 11.9,1,1, 7.910, 10532.675, 345.592, 52783.664 23/05/18,22:48:22,09,08,1, 11.9,1,1, 7.910, 10532.681, 345.607, 52783.656 23/05/18,22:48:22,10,08,1, 11.9,1,1, 7.910, 10532.691, 345.651, 52783.665 23/05/18,22:48:22,11,08,1, 11.9,1,1, 7.910, 10532.709, 345.688, 52783.729 23/05/18,22:48:22,12,08,1, 11.9,1,1, 7.910, 10532.722, 345.671, 52783.700 23/05/18,22:48:22,13,08,1, 11.9,1,1, 7.910, 10532.714, 345.677, 52783.727 23/05/18,22:48:22,14,08,1, 11.9,1,1, 7.910, 10532.685, 345.655, 52783.757 23/05/18,22:48:22,15,08,1, 11.9,1,1, 7.910, 10532.690, 345.619, 52783.659 23/05/18,22:48:22,16,08,1, 11.9,1,1, 7.910, 10532.699, 345.578, 52783.670 23/05/18,22:48:22,17,08,1, 11.9,1,1, 7.910, 10532.683, 345.577, 52783.649 23/05/18,22:48:22,18,08,1, 11.9,1,1, 7.910, 10532.692, 345.635, 52783.644 23/05/18,22:48:22,19,08,1, 11.9,1,1, 7.910, 10532.706, 345.665, 52783.720 23/05/18,22:48:23,00,08,1, 11.9,1,1, 7.910, 10532.701, 345.665, 52783.720 23/05/18,22:48:23,01,08,1, 11.9,1,1, 7.910, 10532.714, 345.710, 52783.735 23/05/18,22:48:23,02,08,1, 11.9,1,1, 7.910, 10532.680, 345.681, 52783.746 23/05/18,22:48:23,03,08,1, 11.9,1,1, 7.910, 10532.691, 345.625, 52783.692 23/05/18,22:48:23,04,08,1, 11.9,1,1, 7.910, 10532.697, 345.584, 52783.661 23/05/18,22:48:23,05,08,1, 11.9,1,1, 7.910, 10532.679, 345.601, 52783.650 23/05/18,22:48:23,06,08,1, 11.9,1,1, 7.910, 10532.681, 345.613, 52783.633 23/05/18,22:48:23,07,08,1, 11.9,1,1, 7.910, 10532.688, 345.642, 52783.675 23/05/18,22:48:23,08,08,1, 11.9,1,1, 7.910, 10532.717, 345.687, 52783.686 23/05/18,22:48:23,09,08,1, 11.9,1,1, 7.910, 10532.698, 345.724, 52783.723 23/05/18,22:48:23,10,08,1, 11.9,1,1, 7.910, 10532.724, 345.705, 52783.749 23/05/18,22:48:23,11,08,1, 11.9,1,1, 7.910, 10532.695, 345.670, 52783.670 23/05/18,22:48:23,12,08,1, 11.9,1,1, 7.910, 10532.714, 345.650, 52783.682 23/05/18,22:48:23,13,08,1, 11.9,1,1, 7.910, 10532.672, 345.575, 52783.611 23/05/18,22:48:23,14,08,1, 11.9,1,1, 7.910, 10532.667, 345.586, 52783.607 23/05/18,22:48:23,15,08,1, 11.9,1,1, 7.910, 10532.678, 345.625, 52783.671 23/05/18,22:48:23,16,08,1, 11.9,1,1, 7.910, 10532.708, 345.658, 52783.651 23/05/18,22:48:23,17,08,1, 11.9,1,1, 7.910, 10532.714, 345.717, 52783.719 23/05/18,22:48:23,18,08,1, 11.9,1,1, 7.910, 10532.715, 345.711, 52783.693 23/05/18,22:48:23,19,08,1, 11.9,1,1, 7.910, 10532.710, 345.688, 52783.676 23/05/18,22:48:24,00,08,1, 11.8,1,1, 7.913, 10532.709, 345.688, 52783.676 23/05/18,22:48:24,01,08,1, 11.8,1,1, 7.913, 10532.680, 345.612, 52783.658 23/05/18,22:48:24,02,08,1, 11.8,1,1, 7.913, 10532.663, 345.590, 52783.632 23/05/18,22:48:24,03,08,1, 11.8,1,1, 7.913, 10532.692, 345.609, 52783.666 23/05/18,22:48:24,04,08,1, 11.8,1,1, 7.913, 10532.680, 345.645, 52783.641 23/05/18,22:48:24,05,08,1, 11.8,1,1, 7.913, 10532.684, 345.665, 52783.712 23/05/18,22:48:24,06,08,1, 11.8,1,1, 7.913, 10532.725, 345.705, 52783.752 23/05/18,22:48:24,07,08,1, 11.8,1,1, 7.913, 10532.731, 345.707, 52783.757 23/05/18,22:48:24,08,08,1, 11.8,1,1, 7.913, 10532.694, 345.651, 52783.692 23/05/18,22:48:24,09,08,1, 11.8,1,1, 7.913, 10532.714, 345.655, 52783.692 23/05/18,22:48:24,10,08,1, 11.8,1,1, 7.913, 10532.684, 345.602, 52783.663 23/05/18,22:48:24,11,08,1, 11.8,1,1, 7.913, 10532.682, 345.596, 52783.607 23/05/18,22:48:24,12,08,1, 11.8,1,1, 7.913, 10532.708, 345.611, 52783.675 23/05/18,22:48:24,13,08,1, 11.8,1,1, 7.913, 10532.688, 345.641, 52783.661 23/05/18,22:48:24,14,08,1, 11.8,1,1, 7.913, 10532.717, 345.711, 52783.695 23/05/18,22:48:24,15,08,1, 11.8,1,1, 7.913, 10532.722, 345.707, 52783.725 23/05/18,22:48:24,16,08,1, 11.8,1,1, 7.913, 10532.717, 345.705, 52783.686 23/05/18,22:48:24,17,08,1, 11.8,1,1, 7.913, 10532.714, 345.637, 52783.650 23/05/18,22:48:24,18,08,1, 11.8,1,1, 7.913, 10532.683, 345.630, 52783.607 23/05/18,22:48:24,19,08,1, 11.8,1,1, 7.913, 10532.661, 345.596, 52783.638 23/05/18,22:48:25,00,08,1, 11.9,1,1, 7.911, 10532.659, 345.596, 52783.638 23/05/18,22:48:25,01,08,1, 11.9,1,1, 7.911, 10532.707, 345.652, 52783.538 23/05/18,22:48:25,02,08,1, 11.9,1,1, 7.911, 10532.737, 345.675, 52783.690 23/05/18,22:48:25,03,08,1, 11.9,1,1, 7.911, 10532.730, 345.716, 52783.700 23/05/18,22:48:25,04,08,1, 11.9,1,1, 7.911, 10532.721, 345.709, 52783.685 23/05/18,22:48:25,05,08,1, 11.9,1,1, 7.911, 10532.710, 345.658, 52783.707 23/05/18,22:48:25,06,08,1, 11.9,1,1, 7.911, 10532.680, 345.626, 52783.664 23/05/18,22:48:25,07,08,1, 11.9,1,1, 7.911, 10532.677, 345.578, 52783.655 23/05/18,22:48:25,08,08,1, 11.9,1,1, 7.911, 10532.715, 345.588, 52783.642 23/05/18,22:48:25,09,08,1, 11.9,1,1, 7.911, 10532.701, 345.617, 52783.660 23/05/18,22:48:25,10,08,1, 11.9,1,1, 7.911, 10532.705, 345.649, 52783.682 23/05/18,22:48:25,11,08,1, 11.9,1,1, 7.911, 10532.717, 345.707, 52783.749 23/05/18,22:48:25,12,08,1, 11.9,1,1, 7.911, 10532.719, 345.677, 52783.697 23/05/18,22:48:25,13,08,1, 11.9,1,1, 7.911, 10532.685, 345.652, 52783.686 23/05/18,22:48:25,14,08,1, 11.9,1,1, 7.911, 10532.690, 345.601, 52783.671 23/05/18,22:48:25,15,08,1, 11.9,1,1, 7.911, 10532.695, 345.591, 52783.671 23/05/18,22:48:25,16,08,1, 11.9,1,1, 7.911, 10532.684, 345.581, 52783.661 23/05/18,22:48:25,17,08,1, 11.9,1,1, 7.911, 10532.678, 345.605, 52783.659 23/05/18,22:48:25,18,08,1, 11.9,1,1, 7.911, 10532.711, 345.640, 52783.698 23/05/18,22:48:25,19,08,1, 11.9,1,1, 7.911, 10532.712, 345.682, 52783.690 23/05/18,22:48:26,00,08,1, 11.9,1,1, 7.912, 10532.709, 345.682, 52783.690 23/05/18,22:48:26,01,08,1, 11.9,1,1, 7.912, 10532.707, 345.683, 52783.723 23/05/18,22:48:26,02,08,1, 11.9,1,1, 7.912, 10532.699, 345.615, 52783.645 23/05/18,22:48:26,03,08,1, 11.9,1,1, 7.912, 10532.696, 345.602, 52783.638 23/05/18,22:48:26,04,08,1, 11.9,1,1, 7.912, 10532.671, 345.602, 52783.621 23/05/18,22:48:26,05,08,1, 11.9,1,1, 7.912, 10532.663, 345.580, 52783.637 23/05/18,22:48:26,06,08,1, 11.9,1,1, 7.912, 10532.658, 345.607, 52783.678 23/05/18,22:48:26,07,08,1, 11.9,1,1, 7.912, 10532.674, 345.678, 52783.698 23/05/18,22:48:26,08,08,1, 11.9,1,1, 7.912, 10532.703, 345.682, 52783.728 23/05/18,22:48:26,09,08,1, 11.9,1,1, 7.912, 10532.703, 345.695, 52783.714 23/05/18,22:48:26,10,08,1, 11.9,1,1, 7.912, 10532.698, 345.664, 52783.661 23/05/18,22:48:26,11,08,1, 11.9,1,1, 7.912, 10532.699, 345.620, 52783.660 23/05/18,22:48:26,12,08,1, 11.9,1,1, 7.912, 10532.689, 345.577, 52783.620 23/05/18,22:48:26,13,08,1, 11.9,1,1, 7.912, 10532.670, 345.569, 52783.633 23/05/18,22:48:26,14,08,1, 11.9,1,1, 7.912, 10532.691, 345.602, 52783.627 23/05/18,22:48:26,15,08,1, 11.9,1,1, 7.912, 10532.694, 345.648, 52783.683 23/05/18,22:48:26,16,08,1, 11.9,1,1, 7.912, 10532.664, 345.698, 52783.697 23/05/18,22:48:26,17,08,1, 11.9,1,1, 7.912, 10532.708, 345.700, 52783.710 23/05/18,22:48:26,18,08,1, 11.9,1,1, 7.912, 10532.702, 345.671, 52783.688 23/05/18,22:48:26,19,08,1, 11.9,1,1, 7.912, 10532.703, 345.632, 52783.631 23/05/18,22:48:27,00,08,1, 11.9,1,1, 7.912, 10532.701, 345.632, 52783.631 23/05/18,22:48:27,01,08,1, 11.9,1,1, 7.912, 10532.662, 345.596, 52783.597 23/05/18,22:48:27,02,08,1, 11.9,1,1, 7.912, 10532.663, 345.574, 52783.568 23/05/18,22:48:27,03,08,1, 11.9,1,1, 7.912, 10532.705, 345.635, 52783.652 23/05/18,22:48:27,04,08,1, 11.9,1,1, 7.912, 10532.721, 345.689, 52783.711 23/05/18,22:48:27,05,08,1, 11.9,1,1, 7.912, 10532.684, 345.689, 52783.723 23/05/18,22:48:27,06,08,1, 11.9,1,1, 7.912, 10532.716, 345.638, 52783.671 23/05/18,22:48:27,07,08,1, 11.9,1,1, 7.912, 10532.681, 345.648, 52783.666 23/05/18,22:48:27,08,08,1, 11.9,1,1, 7.912, 10532.689, 345.584, 52783.662 23/05/18,22:48:27,09,08,1, 11.9,1,1, 7.912, 10532.670, 345.543, 52783.578 23/05/18,22:48:27,10,08,1, 11.9,1,1, 7.912, 10532.672, 345.598, 52783.624 23/05/18,22:48:27,11,08,1, 11.9,1,1, 7.912, 10532.690, 345.590, 52783.685 23/05/18,22:48:27,12,08,1, 11.9,1,1, 7.912, 10532.687, 345.665, 52783.705 23/05/18,22:48:27,13,08,1, 11.9,1,1, 7.912, 10532.713, 345.669, 52783.700 23/05/18,22:48:27,14,08,1, 11.9,1,1, 7.912, 10532.717, 345.686, 52783.721 23/05/18,22:48:27,15,08,1, 11.9,1,1, 7.912, 10532.707, 345.643, 52783.729 23/05/18,22:48:27,16,08,1, 11.9,1,1, 7.912, 10532.674, 345.587, 52783.638 23/05/18,22:48:27,17,08,1, 11.9,1,1, 7.912, 10532.658, 345.577, 52783.622 23/05/18,22:48:27,18,08,1, 11.9,1,1, 7.912, 10532.676, 345.557, 52783.636 23/05/18,22:48:27,19,08,1, 11.9,1,1, 7.912, 10532.718, 345.627, 52783.784 23/05/18,22:48:28,00,08,1, 11.9,1,1, 7.910, 10532.718, 345.627, 52783.784 23/05/18,22:48:28,01,08,1, 11.9,1,1, 7.910, 10532.673, 345.687, 52783.712 23/05/18,22:48:28,02,08,1, 11.9,1,1, 7.910, 10532.696, 345.696, 52783.744 23/05/18,22:48:28,03,08,1, 11.9,1,1, 7.910, 10532.703, 345.642, 52783.692 23/05/18,22:48:28,04,08,1, 11.9,1,1, 7.910, 10532.657, 345.618, 52783.631 23/05/18,22:48:28,05,08,1, 11.9,1,1, 7.910, 10532.695, 345.558, 52783.632 23/05/18,22:48:28,06,08,1, 11.9,1,1, 7.910, 10532.695, 345.574, 52783.607 23/05/18,22:48:28,07,08,1, 11.9,1,1, 7.910, 10532.695, 345.611, 52783.663 23/05/18,22:48:28,08,08,1, 11.9,1,1, 7.910, 10532.707, 345.639, 52783.652 23/05/18,22:48:28,09,08,1, 11.9,1,1, 7.910, 10532.695, 345.688, 52783.692 23/05/18,22:48:28,10,08,1, 11.9,1,1, 7.910, 10532.707, 345.689, 52783.693 23/05/18,22:48:28,11,08,1, 11.9,1,1, 7.910, 10532.707, 345.648, 52783.686 23/05/18,22:48:28,12,08,1, 11.9,1,1, 7.910, 10532.705, 345.635, 52783.645 23/05/18,22:48:28,13,08,1, 11.9,1,1, 7.910, 10532.685, 345.597, 52783.644 23/05/18,22:48:28,14,08,1, 11.9,1,1, 7.910, 10532.711, 345.565, 52783.612 23/05/18,22:48:28,15,08,1, 11.9,1,1, 7.910, 10532.694, 345.600, 52783.640 23/05/18,22:48:28,16,08,1, 11.9,1,1, 7.910, 10532.710, 345.606, 52783.677 23/05/18,22:48:28,17,08,1, 11.9,1,1, 7.910, 10532.730, 345.669, 52783.702 23/05/18,22:48:28,18,08,1, 11.9,1,1, 7.910, 10532.739, 345.679, 52783.708 23/05/18,22:48:28,19,08,1, 11.9,1,1, 7.910, 10532.743, 345.687, 52783.757 23/05/18,22:48:29,00,08,1, 11.9,1,1, 7.912, 10532.743, 345.687, 52783.757 23/05/18,22:48:29,01,08,1, 11.9,1,1, 7.912, 10532.702, 345.638, 52783.689 23/05/18,22:48:29,02,08,1, 11.9,1,1, 7.912, 10532.713, 345.576, 52783.862 23/05/18,22:48:29,03,08,1, 11.9,1,1, 7.912, 10532.724, 345.558, 52783.630 23/05/18,22:48:29,04,08,1, 11.9,1,1, 7.912, 10532.703, 345.604, 52783.598 23/05/18,22:48:29,05,08,1, 11.9,1,1, 7.912, 10532.717, 345.625, 52783.663 23/05/18,22:48:29,06,08,1, 11.9,1,1, 7.912, 10532.722, 345.669, 52783.667 23/05/18,22:48:29,07,08,1, 11.9,1,1, 7.912, 10532.690, 345.685, 52783.726 23/05/18,22:48:29,08,08,1, 11.9,1,1, 7.912, 10532.717, 345.681, 52783.715 23/05/18,22:48:29,09,08,1, 11.9,1,1, 7.912, 10532.692, 345.639, 52783.683 23/05/18,22:48:29,10,08,1, 11.9,1,1, 7.912, 10532.691, 345.599, 52783.668 23/05/18,22:48:29,11,08,1, 11.9,1,1, 7.912, 10532.700, 345.563, 52783.664 23/05/18,22:48:29,12,08,1, 11.9,1,1, 7.912, 10532.691, 345.571, 52783.637 23/05/18,22:48:29,13,08,1, 11.9,1,1, 7.912, 10532.699, 345.618, 52783.662 23/05/18,22:48:29,14,08,1, 11.9,1,1, 7.912, 10532.736, 345.630, 52783.686 23/05/18,22:48:29,15,08,1, 11.9,1,1, 7.912, 10532.721, 345.679, 52783.692 23/05/18,22:48:29,16,08,1, 11.9,1,1, 7.912, 10532.725, 345.685, 52783.737 23/05/18,22:48:29,17,08,1, 11.9,1,1, 7.912, 10532.712, 345.649, 52783.749 23/05/18,22:48:29,18,08,1, 11.9,1,1, 7.912, 10532.711, 345.650, 52783.685 23/05/18,22:48:29,19,08,1, 11.9,1,1, 7.912, 10532.691, 345.568, 52783.664 23/05/18,22:48:30,00,08,1, 11.9,1,1, 7.913, 10532.684, 345.568, 52783.664 23/05/18,22:48:30,01,08,1, 11.9,1,1, 7.913, 10532.676, 345.573, 52783.658 23/05/18,22:48:30,02,08,1, 11.9,1,1, 7.913, 10532.706, 345.578, 52783.655 23/05/18,22:48:30,03,08,1, 11.9,1,1, 7.913, 10532.728, 345.650, 52783.670 23/05/18,22:48:30,04,08,1, 11.9,1,1, 7.913, 10532.732, 345.659, 52783.734 23/05/18,22:48:30,05,08,1, 11.9,1,1, 7.913, 10532.721, 345.679, 52783.719 23/05/18,22:48:30,06,08,1, 11.9,1,1, 7.913, 10532.721, 345.663, 52783.726 23/05/18,22:48:30,07,08,1, 11.9,1,1, 7.913, 10532.688, 345.634, 52783.684 23/05/18,22:48:30,08,08,1, 11.9,1,1, 7.913, 10532.695, 345.592, 52783.657 23/05/18,22:48:30,09,08,1, 11.9,1,1, 7.913, 10532.685, 345.578, 52783.631 23/05/18,22:48:30,10,08,1, 11.9,1,1, 7.913, 10532.702, 345.567, 52783.674 23/05/18,22:48:30,11,08,1, 11.9,1,1, 7.913, 10532.674, 345.600, 52783.694 23/05/18,22:48:30,12,08,1, 11.9,1,1, 7.913, 10532.714, 345.623, 52783.696 23/05/18,22:48:30,13,08,1, 11.9,1,1, 7.913, 10532.699, 345.657, 52783.723 23/05/18,22:48:30,14,08,1, 11.9,1,1, 7.913, 10532.705, 345.692, 52783.686 23/05/18,22:48:30,15,08,1, 11.9,1,1, 7.913, 10532.702, 345.657, 52783.696 23/05/18,22:48:30,16,08,1, 11.9,1,1, 7.913, 10532.694, 345.579, 52783.669 23/05/18,22:48:30,17,08,1, 11.9,1,1, 7.913, 10532.696, 345.568, 52783.646 23/05/18,22:48:30,18,08,1, 11.9,1,1, 7.913, 10532.672, 345.570, 52783.644 23/05/18,22:48:30,19,08,1, 11.9,1,1, 7.913, 10532.687, 345.557, 52783.612 23/05/18,22:48:31,00,08,1, 11.9,1,1, 7.912, 10532.684, 345.557, 52783.612 23/05/18,22:48:31,01,08,1, 11.9,1,1, 7.912, 10532.727, 345.648, 52783.707 23/05/18,22:48:31,02,08,1, 11.9,1,1, 7.912, 10532.712, 345.667, 52783.694 23/05/18,22:48:31,03,08,1, 11.9,1,1, 7.912, 10532.732, 345.653, 52783.729 23/05/18,22:48:31,04,08,1, 11.9,1,1, 7.912, 10532.687, 345.631, 52783.700 23/05/18,22:48:31,05,08,1, 11.9,1,1, 7.912, 10532.710, 345.580, 52783.676 23/05/18,22:48:31,06,08,1, 11.9,1,1, 7.912, 10532.684, 345.568, 52783.661 23/05/18,22:48:31,07,08,1, 11.9,1,1, 7.912, 10532.701, 345.550, 52783.589 23/05/18,22:48:31,08,08,1, 11.9,1,1, 7.912, 10532.704, 345.579, 52783.646 23/05/18,22:48:31,09,08,1, 11.9,1,1, 7.912, 10532.697, 345.633, 52783.686 23/05/18,22:48:31,10,08,1, 11.9,1,1, 7.912, 10532.736, 345.665, 52783.695 23/05/18,22:48:31,11,08,1, 11.9,1,1, 7.912, 10532.737, 345.684, 52783.743 23/05/18,22:48:31,12,08,1, 11.9,1,1, 7.912, 10532.709, 345.690, 52783.708 23/05/18,22:48:31,13,08,1, 11.9,1,1, 7.912, 10532.708, 345.599, 52783.645 23/05/18,22:48:31,14,08,1, 11.9,1,1, 7.912, 10532.700, 345.588, 52783.650 23/05/18,22:48:31,15,08,1, 11.9,1,1, 7.912, 10532.694, 345.563, 52783.605 23/05/18,22:48:31,16,08,1, 11.9,1,1, 7.912, 10532.696, 345.566, 52783.626 23/05/18,22:48:31,17,08,1, 11.9,1,1, 7.912, 10532.711, 345.604, 52783.681 23/05/18,22:48:31,18,08,1, 11.9,1,1, 7.912, 10532.709, 345.664, 52783.695 23/05/18,22:48:31,19,08,1, 11.9,1,1, 7.912, 10532.745, 345.689, 52783.733 23/05/18,22:48:32,00,08,1, 11.9,1,1, 7.911, 10532.743, 345.689, 52783.733 23/05/18,22:48:32,01,08,1, 11.9,1,1, 7.911, 10532.704, 345.668, 52783.720 23/05/18,22:48:32,02,08,1, 11.9,1,1, 7.911, 10532.705, 345.606, 52783.676 23/05/18,22:48:32,03,08,1, 11.9,1,1, 7.911, 10532.682, 345.587, 52783.673 23/05/18,22:48:32,04,08,1, 11.9,1,1, 7.911, 10532.678, 345.578, 52783.643 23/05/18,22:48:32,05,08,1, 11.9,1,1, 7.911, 10532.682, 345.573, 52783.641 23/05/18,22:48:32,06,08,1, 11.9,1,1, 7.911, 10532.693, 345.619, 52783.692 23/05/18,22:48:32,07,08,1, 11.9,1,1, 7.911, 10532.698, 345.642, 52783.684 23/05/18,22:48:32,08,08,1, 11.9,1,1, 7.911, 10532.725, 345.692, 52783.733 23/05/18,22:48:32,09,08,1, 11.9,1,1, 7.911, 10532.719, 345.699, 52783.731 23/05/18,22:48:32,10,08,1, 11.9,1,1, 7.911, 10532.716, 345.673, 52783.714 23/05/18,22:48:32,11,08,1, 11.9,1,1, 7.911, 10532.731, 345.636, 52783.718 23/05/18,22:48:32,12,08,1, 11.9,1,1, 7.911, 10532.695, 345.558, 52783.630 23/05/18,22:48:32,13,08,1, 11.9,1,1, 7.911, 10532.666, 345.548, 52783.669 23/05/18,22:48:32,14,08,1, 11.9,1,1, 7.911, 10532.679, 345.576, 52783.648 23/05/18,22:48:32,15,08,1, 11.9,1,1, 7.911, 10532.688, 345.611, 52783.654 23/05/18,22:48:32,16,08,1, 11.9,1,1, 7.911, 10532.681, 345.639, 52783.736 23/05/18,22:48:32,17,08,1, 11.9,1,1, 7.911, 10532.730, 345.654, 52783.710 23/05/18,22:48:32,18,08,1, 11.9,1,1, 7.911, 10532.719, 345.660, 52783.745 23/05/18,22:48:32,19,08,1, 11.9,1,1, 7.911, 10532.696, 345.651, 52783.715 23/05/18,22:48:33,00,08,1, 11.9,1,1, 7.911, 10532.693, 345.651, 52783.715 23/05/18,22:48:33,01,08,1, 11.9,1,1, 7.911, 10532.685, 345.551, 52783.662 23/05/18,22:48:33,02,08,1, 11.9,1,1, 7.911, 10532.686, 345.559, 52783.667 23/05/18,22:48:33,03,08,1, 11.9,1,1, 7.911, 10532.677, 345.578, 52783.688 23/05/18,22:48:33,04,08,1, 11.9,1,1, 7.911, 10532.705, 345.609, 52783.686 23/05/18,22:48:33,05,08,1, 11.9,1,1, 7.911, 10532.711, 345.653, 52783.666 23/05/18,22:48:33,06,08,1, 11.9,1,1, 7.911, 10532.715, 345.662, 52783.745 23/05/18,22:48:33,07,08,1, 11.9,1,1, 7.911, 10532.710, 345.674, 52783.669 23/05/18,22:48:33,08,08,1, 11.9,1,1, 7.911, 10532.676, 345.630, 52783.679 23/05/18,22:48:33,09,08,1, 11.9,1,1, 7.911, 10532.676, 345.585, 52783.661 23/05/18,22:48:33,10,08,1, 11.9,1,1, 7.911, 10532.678, 345.575, 52783.642 23/05/18,22:48:33,11,08,1, 11.9,1,1, 7.911, 10532.679, 345.558, 52783.665 23/05/18,22:48:33,12,08,1, 11.9,1,1, 7.911, 10532.670, 345.608, 52783.685 23/05/18,22:48:33,13,08,1, 11.9,1,1, 7.911, 10532.681, 345.651, 52783.680 23/05/18,22:48:33,14,08,1, 11.9,1,1, 7.911, 10532.687, 345.685, 52783.732 23/05/18,22:48:33,15,08,1, 11.9,1,1, 7.911, 10532.728, 345.675, 52783.727 23/05/18,22:48:33,16,08,1, 11.9,1,1, 7.911, 10532.697, 345.648, 52783.723 23/05/18,22:48:33,17,08,1, 11.9,1,1, 7.911, 10532.701, 345.622, 52783.716 23/05/18,22:48:33,18,08,1, 11.9,1,1, 7.911, 10532.655, 345.573, 52783.699 23/05/18,22:48:33,19,08,1, 11.9,1,1, 7.911, 10532.685, 345.554, 52783.667 23/05/18,22:48:34,00,08,1, 11.8,1,1, 7.912, 10532.684, 345.554, 52783.667 23/05/18,22:48:34,01,08,1, 11.8,1,1, 7.912, 10532.683, 345.605, 52783.696 23/05/18,22:48:34,02,08,1, 11.8,1,1, 7.912, 10532.691, 345.636, 52783.722 23/05/18,22:48:34,03,08,1, 11.8,1,1, 7.912, 10532.731, 345.653, 52783.726 23/05/18,22:48:34,04,08,1, 11.8,1,1, 7.912, 10532.714, 345.640, 52783.734 23/05/18,22:48:34,05,08,1, 11.8,1,1, 7.912, 10532.679, 345.626, 52783.686 23/05/18,22:48:34,06,08,1, 11.8,1,1, 7.912, 10532.680, 345.580, 52783.689 23/05/18,22:48:34,07,08,1, 11.8,1,1, 7.912, 10532.655, 345.550, 52783.627 23/05/18,22:48:34,08,08,1, 11.8,1,1, 7.912, 10532.666, 345.567, 52783.637 23/05/18,22:48:34,09,08,1, 11.8,1,1, 7.912, 10532.676, 345.564, 52783.628 23/05/18,22:48:34,10,08,1, 11.8,1,1, 7.912, 10532.678, 345.632, 52783.670 23/05/18,22:48:34,11,08,1, 11.8,1,1, 7.912, 10532.695, 345.671, 52783.721 23/05/18,22:48:34,12,08,1, 11.8,1,1, 7.912, 10532.707, 345.680, 52783.745 23/05/18,22:48:34,13,08,1, 11.8,1,1, 7.912, 10532.668, 345.679, 52783.655 23/05/18,22:48:34,14,08,1, 11.8,1,1, 7.912, 10532.679, 345.635, 52783.680 23/05/18,22:48:34,15,08,1, 11.8,1,1, 7.912, 10532.682, 345.566, 52783.631 23/05/18,22:48:34,16,08,1, 11.8,1,1, 7.912, 10532.661, 345.563, 52783.627 23/05/18,22:48:34,17,08,1, 11.8,1,1, 7.912, 10532.667, 345.566, 52783.612 23/05/18,22:48:34,18,08,1, 11.8,1,1, 7.912, 10532.685, 345.603, 52783.677 23/05/18,22:48:34,19,08,1, 11.8,1,1, 7.912, 10532.685, 345.645, 52783.693 23/05/18,22:48:35,00,08,1, 11.9,1,1, 7.909, 10532.684, 345.645, 52783.693 23/05/18,22:48:35,01,08,1, 11.9,1,1, 7.909, 10532.696, 345.658, 52783.701 23/05/18,22:48:35,02,08,1, 11.9,1,1, 7.909, 10532.671, 345.610, 52783.697 23/05/18,22:48:35,03,08,1, 11.9,1,1, 7.909, 10532.673, 345.619, 52783.713 23/05/18,22:48:35,04,08,1, 11.9,1,1, 7.909, 10532.685, 345.546, 52783.651 23/05/18,22:48:35,05,08,1, 11.9,1,1, 7.909, 10532.662, 345.572, 52783.603 23/05/18,22:48:35,06,08,1, 11.9,1,1, 7.909, 10532.690, 345.595, 52783.680 23/05/18,22:48:35,07,08,1, 11.9,1,1, 7.909, 10532.669, 345.631, 52783.679 23/05/18,22:48:35,08,08,1, 11.9,1,1, 7.909, 10532.681, 345.676, 52783.733 23/05/18,22:48:35,09,08,1, 11.9,1,1, 7.909, 10532.680, 345.663, 52783.700 23/05/18,22:48:35,10,08,1, 11.9,1,1, 7.909, 10532.660, 345.621, 52783.682 23/05/18,22:48:35,11,08,1, 11.9,1,1, 7.909, 10532.637, 345.566, 52783.628 23/05/18,22:48:35,12,08,1, 11.9,1,1, 7.909, 10532.657, 345.568, 52783.628 23/05/18,22:48:35,13,08,1, 11.9,1,1, 7.909, 10532.645, 345.550, 52783.626 23/05/18,22:48:35,14,08,1, 11.9,1,1, 7.909, 10532.652, 345.607, 52783.647 23/05/18,22:48:35,15,08,1, 11.9,1,1, 7.909, 10532.668, 345.644, 52783.691 23/05/18,22:48:35,16,08,1, 11.9,1,1, 7.909, 10532.664, 345.681, 52783.723 23/05/18,22:48:35,17,08,1, 11.9,1,1, 7.909, 10532.655, 345.637, 52783.732 23/05/18,22:48:35,18,08,1, 11.9,1,1, 7.909, 10532.675, 345.589, 52783.649 23/05/18,22:48:35,19,08,1, 11.9,1,1, 7.909, 10532.642, 345.541, 52783.634 23/05/18,22:48:36,00,08,1, 11.9,1,1, 7.910, 10532.634, 345.541, 52783.634 23/05/18,22:48:36,01,08,1, 11.9,1,1, 7.910, 10532.645, 345.571, 52783.610 23/05/18,22:48:36,02,08,1, 11.9,1,1, 7.910, 10532.666, 345.610, 52783.702 23/05/18,22:48:36,03,08,1, 11.9,1,1, 7.910, 10532.685, 345.653, 52783.723 23/05/18,22:48:36,04,08,1, 11.9,1,1, 7.910, 10532.664, 345.661, 52783.713 23/05/18,22:48:36,05,08,1, 11.9,1,1, 7.910, 10532.666, 345.628, 52783.692 23/05/18,22:48:36,06,08,1, 11.9,1,1, 7.910, 10532.669, 345.603, 52783.672 23/05/18,22:48:36,07,08,1, 11.9,1,1, 7.910, 10532.632, 345.552, 52783.625 23/05/18,22:48:36,08,08,1, 11.9,1,1, 7.910, 10532.645, 345.538, 52783.620 23/05/18,22:48:36,09,08,1, 11.9,1,1, 7.910, 10532.647, 345.586, 52783.662 23/05/18,22:48:36,10,08,1, 11.9,1,1, 7.910, 10532.669, 345.602, 52783.690 23/05/18,22:48:36,11,08,1, 11.9,1,1, 7.910, 10532.668, 345.664, 52783.703 23/05/18,22:48:36,12,08,1, 11.9,1,1, 7.910, 10532.692, 345.663, 52783.739 23/05/18,22:48:36,13,08,1, 11.9,1,1, 7.910, 10532.659, 345.618, 52783.710 23/05/18,22:48:36,14,08,1, 11.9,1,1, 7.910, 10532.662, 345.590, 52783.704 23/05/18,22:48:36,15,08,1, 11.9,1,1, 7.910, 10532.655, 345.522, 52783.635 23/05/18,22:48:36,16,08,1, 11.9,1,1, 7.910, 10532.634, 345.534, 52783.613 23/05/18,22:48:36,17,08,1, 11.9,1,1, 7.910, 10532.676, 345.566, 52783.680 23/05/18,22:48:36,18,08,1, 11.9,1,1, 7.910, 10532.671, 345.634, 52783.723 23/05/18,22:48:36,19,08,1, 11.9,1,1, 7.910, 10532.663, 345.642, 52783.704 23/05/18,22:48:37,00,08,1, 11.9,1,1, 7.912, 10532.659, 345.642, 52783.704 23/05/18,22:48:37,01,08,1, 11.9,1,1, 7.912, 10532.678, 345.636, 52783.671 23/05/18,22:48:37,02,08,1, 11.9,1,1, 7.912, 10532.638, 345.553, 52783.659 23/05/18,22:48:37,03,08,1, 11.9,1,1, 7.912, 10532.650, 345.556, 52783.650 23/05/18,22:48:37,04,08,1, 11.9,1,1, 7.912, 10532.646, 345.557, 52783.618 23/05/18,22:48:37,05,08,1, 11.9,1,1, 7.912, 10532.660, 345.552, 52783.625 23/05/18,22:48:37,06,08,1, 11.9,1,1, 7.912, 10532.674, 345.631, 52783.646 23/05/18,22:48:37,07,08,1, 11.9,1,1, 7.912, 10532.675, 345.653, 52783.696 23/05/18,22:48:37,08,08,1, 11.9,1,1, 7.912, 10532.714, 345.603, 52783.271 23/05/18,22:48:37,09,08,1, 11.9,1,1, 7.912, 10532.672, 345.634, 52783.577 23/05/18,22:48:37,10,08,1, 11.9,1,1, 7.912, 10532.634, 345.567, 52783.634 23/05/18,22:48:37,11,08,1, 11.9,1,1, 7.912, 10532.620, 345.542, 52783.567 23/05/18,22:48:37,12,08,1, 11.9,1,1, 7.912, 10532.642, 345.547, 52783.592 23/05/18,22:48:37,13,08,1, 11.9,1,1, 7.912, 10532.651, 345.596, 52783.638 23/05/18,22:48:37,14,08,1, 11.9,1,1, 7.912, 10532.660, 345.622, 52783.850 23/05/18,22:48:37,15,08,1, 11.9,1,1, 7.912, 10532.655, 345.627, 52783.654 23/05/18,22:48:37,16,08,1, 11.9,1,1, 7.912, 10532.659, 345.659, 52783.662 23/05/18,22:48:37,17,08,1, 11.9,1,1, 7.912, 10532.667, 345.613, 52783.652 23/05/18,22:48:37,18,08,1, 11.9,1,1, 7.912, 10532.646, 345.552, 52783.651 23/05/18,22:48:37,19,08,1, 11.9,1,1, 7.912, 10532.638, 345.549, 52783.592 23/05/18,22:48:38,00,08,1, 11.9,1,1, 7.911, 10532.634, 345.549, 52783.592 23/05/18,22:48:38,01,08,1, 11.9,1,1, 7.911, 10532.643, 345.598, 52783.651 23/05/18,22:48:38,02,08,1, 11.9,1,1, 7.911, 10532.678, 345.633, 52783.700 23/05/18,22:48:38,03,08,1, 11.9,1,1, 7.911, 10532.674, 345.670, 52783.727 23/05/18,22:48:38,04,08,1, 11.9,1,1, 7.911, 10532.665, 345.642, 52783.721 23/05/18,22:48:38,05,08,1, 11.9,1,1, 7.911, 10532.641, 345.623, 52783.673 23/05/18,22:48:38,06,08,1, 11.9,1,1, 7.911, 10532.664, 345.561, 52783.660 23/05/18,22:48:38,07,08,1, 11.9,1,1, 7.911, 10532.625, 345.559, 52783.613 23/05/18,22:48:38,08,08,1, 11.9,1,1, 7.911, 10532.644, 345.561, 52783.576 23/05/18,22:48:38,09,08,1, 11.9,1,1, 7.911, 10532.650, 345.603, 52783.644 23/05/18,22:48:38,10,08,1, 11.9,1,1, 7.911, 10532.662, 345.626, 52783.672 23/05/18,22:48:38,11,08,1, 11.9,1,1, 7.911, 10532.656, 345.657, 52783.733 23/05/18,22:48:38,12,08,1, 11.9,1,1, 7.911, 10532.671, 345.665, 52783.697 23/05/18,22:48:38,13,08,1, 11.9,1,1, 7.911, 10532.653, 345.628, 52783.705 23/05/18,22:48:38,14,08,1, 11.9,1,1, 7.911, 10532.625, 345.575, 52783.646 23/05/18,22:48:38,15,08,1, 11.9,1,1, 7.911, 10532.630, 345.558, 52783.617 23/05/18,22:48:38,16,08,1, 11.9,1,1, 7.911, 10532.628, 345.551, 52783.672 23/05/18,22:48:38,17,08,1, 11.9,1,1, 7.911, 10532.654, 345.569, 52783.655 23/05/18,22:48:38,18,08,1, 11.9,1,1, 7.911, 10532.655, 345.647, 52783.690 23/05/18,22:48:38,19,08,1, 11.9,1,1, 7.911, 10532.655, 345.663, 52783.743 23/05/18,22:48:39,00,07,1, 11.9,1,1, 7.912, 10532.651, 345.663, 52783.743 23/05/18,22:48:39,01,07,1, 11.9,1,1, 7.912, 10532.673, 345.621, 52783.682 23/05/18,22:48:39,02,07,1, 11.9,1,1, 7.912, 10532.614, 345.566, 52783.634 23/05/18,22:48:39,03,07,1, 11.9,1,1, 7.912, 10532.624, 345.543, 52783.628 23/05/18,22:48:39,04,07,1, 11.9,1,1, 7.912, 10532.652, 345.573, 52783.650 23/05/18,22:48:39,05,07,1, 11.9,1,1, 7.912, 10532.636, 345.608, 52783.636 23/05/18,22:48:39,06,07,1, 11.9,1,1, 7.912, 10532.651, 345.642, 52783.705 23/05/18,22:48:39,07,07,1, 11.9,1,1, 7.912, 10532.647, 345.645, 52783.751 23/05/18,22:48:39,08,07,1, 11.9,1,1, 7.912, 10532.662, 345.667, 52783.719 23/05/18,22:48:39,09,07,1, 11.9,1,1, 7.912, 10532.646, 345.607, 52783.650 23/05/18,22:48:39,10,07,1, 11.9,1,1, 7.912, 10532.632, 345.549, 52783.662 23/05/18,22:48:39,11,07,1, 11.9,1,1, 7.912, 10532.640, 345.523, 52783.621 23/05/18,22:48:39,12,07,1, 11.9,1,1, 7.912, 10532.633, 345.568, 52783.665 23/05/18,22:48:39,13,07,1, 11.9,1,1, 7.912, 10532.634, 345.602, 52783.669 23/05/18,22:48:39,14,07,1, 11.9,1,1, 7.912, 10532.646, 345.628, 52783.693 23/05/18,22:48:39,15,07,1, 11.9,1,1, 7.912, 10532.650, 345.642, 52783.652 23/05/18,22:48:39,16,07,1, 11.9,1,1, 7.912, 10532.653, 345.636, 52783.701 23/05/18,22:48:39,17,07,1, 11.9,1,1, 7.912, 10532.643, 345.594, 52783.665 23/05/18,22:48:39,18,07,1, 11.9,1,1, 7.912, 10532.619, 345.552, 52783.599 23/05/18,22:48:39,19,07,1, 11.9,1,1, 7.912, 10532.623, 345.578, 52783.620 23/05/18,22:48:40,00,07,1, 11.9,1,1, 7.914, 10532.618, 345.578, 52783.620 23/05/18,22:48:40,01,07,1, 11.9,1,1, 7.914, 10532.626, 345.628, 52783.692 23/05/18,22:48:40,02,07,1, 11.9,1,1, 7.914, 10532.657, 345.659, 52783.687 23/05/18,22:48:40,03,07,1, 11.9,1,1, 7.914, 10532.646, 345.653, 52783.694 23/05/18,22:48:40,04,07,1, 11.9,1,1, 7.914, 10532.630, 345.604, 52783.676 23/05/18,22:48:40,05,07,1, 11.9,1,1, 7.914, 10532.642, 345.586, 52783.639 23/05/18,22:48:40,06,07,1, 11.9,1,1, 7.914, 10532.603, 345.541, 52783.593 23/05/18,22:48:40,07,07,1, 11.9,1,1, 7.914, 10532.621, 345.547, 52783.645 23/05/18,22:48:40,08,07,1, 11.9,1,1, 7.914, 10532.619, 345.579, 52783.628 23/05/18,22:48:40,09,07,1, 11.9,1,1, 7.914, 10532.662, 345.606, 52783.584 23/05/18,22:48:40,10,07,1, 11.9,1,1, 7.914, 10532.617, 345.680, 52783.700 23/05/18,22:48:40,11,07,1, 11.9,1,1, 7.914, 10532.677, 345.648, 52783.627 23/05/18,22:48:40,12,07,1, 11.9,1,1, 7.914, 10532.616, 345.601, 52783.657 23/05/18,22:48:40,13,07,1, 11.9,1,1, 7.914, 10532.621, 345.575, 52783.648 23/05/18,22:48:40,14,07,1, 11.9,1,1, 7.914, 10532.633, 345.548, 52783.605 23/05/18,22:48:40,15,07,1, 11.9,1,1, 7.914, 10532.615, 345.543, 52783.646 23/05/18,22:48:40,16,07,1, 11.9,1,1, 7.914, 10532.635, 345.566, 52783.709 23/05/18,22:48:40,17,07,1, 11.9,1,1, 7.914, 10532.659, 345.651, 52783.665 23/05/18,22:48:40,18,07,1, 11.9,1,1, 7.914, 10532.658, 345.667, 52783.738 23/05/18,22:48:40,19,07,1, 11.9,1,1, 7.914, 10532.645, 345.643, 52783.701 23/05/18,22:48:41,00,07,1, 11.9,1,1, 7.909, 10532.643, 345.643, 52783.701 23/05/18,22:48:41,01,07,1, 11.9,1,1, 7.909, 10532.606, 345.542, 52783.651 23/05/18,22:48:41,02,07,1, 11.9,1,1, 7.909, 10532.584, 345.528, 52783.616 23/05/18,22:48:41,03,07,1, 11.9,1,1, 7.909, 10532.611, 345.571, 52783.659 23/05/18,22:48:41,04,07,1, 11.9,1,1, 7.909, 10532.613, 345.582, 52783.661 23/05/18,22:48:41,05,07,1, 11.9,1,1, 7.909, 10532.629, 345.651, 52783.695 23/05/18,22:48:41,06,07,1, 11.9,1,1, 7.909, 10532.650, 345.673, 52783.705 23/05/18,22:48:41,07,07,1, 11.9,1,1, 7.909, 10532.647, 345.658, 52783.669 23/05/18,22:48:41,08,07,1, 11.9,1,1, 7.909, 10532.614, 345.620, 52783.635 23/05/18,22:48:41,09,07,1, 11.9,1,1, 7.909, 10532.627, 345.553, 52783.631 23/05/18,22:48:41,10,07,1, 11.9,1,1, 7.909, 10532.605, 345.546, 52783.618 23/05/18,22:48:41,11,07,1, 11.9,1,1, 7.909, 10532.618, 345.568, 52783.648 23/05/18,22:48:41,12,07,1, 11.9,1,1, 7.909, 10532.632, 345.603, 52783.686 23/05/18,22:48:41,13,07,1, 11.9,1,1, 7.909, 10532.630, 345.660, 52783.705 23/05/18,22:48:41,14,07,1, 11.9,1,1, 7.909, 10532.622, 345.652, 52783.692 23/05/18,22:48:41,15,07,1, 11.9,1,1, 7.909, 10532.613, 345.631, 52783.712 23/05/18,22:48:41,16,07,1, 11.9,1,1, 7.909, 10532.618, 345.555, 52783.632 23/05/18,22:48:41,17,07,1, 11.9,1,1, 7.909, 10532.626, 345.568, 52783.630 23/05/18,22:48:41,18,07,1, 11.9,1,1, 7.909, 10532.601, 345.549, 52783.633 23/05/18,22:48:41,19,07,1, 11.9,1,1, 7.909, 10532.606, 345.559, 52783.623 23/05/18,22:48:42,00,07,1, 11.9,1,1, 7.912, 10532.601, 345.559, 52783.623 23/05/18,22:48:42,01,07,1, 11.9,1,1, 7.912, 10532.621, 345.642, 52783.657 23/05/18,22:48:42,02,07,1, 11.9,1,1, 7.912, 10532.637, 345.640, 52783.698 23/05/18,22:48:42,03,07,1, 11.9,1,1, 7.912, 10532.635, 345.641, 52783.654 23/05/18,22:48:42,04,07,1, 11.9,1,1, 7.912, 10532.612, 345.566, 52783.631 23/05/18,22:48:42,05,07,1, 11.9,1,1, 7.912, 10532.607, 345.519, 52783.602 23/05/18,22:48:42,06,07,1, 11.9,1,1, 7.912, 10532.590, 345.542, 52783.622 23/05/18,22:48:42,07,07,1, 11.9,1,1, 7.912, 10532.591, 345.575, 52783.652 23/05/18,22:48:42,08,07,1, 11.9,1,1, 7.912, 10532.641, 345.628, 52783.692 23/05/18,22:48:42,09,07,1, 11.9,1,1, 7.912, 10532.605, 345.655, 52783.714 23/05/18,22:48:42,10,07,1, 11.9,1,1, 7.912, 10532.629, 345.635, 52783.696 23/05/18,22:48:42,11,07,1, 11.9,1,1, 7.912, 10532.601, 345.612, 52783.678 23/05/18,22:48:42,12,07,1, 11.9,1,1, 7.912, 10532.604, 345.576, 52783.623 23/05/18,22:48:42,13,07,1, 11.9,1,1, 7.912, 10532.566, 345.520, 52783.657 23/05/18,22:48:42,14,07,1, 11.9,1,1, 7.912, 10532.587, 345.525, 52783.667 23/05/18,22:48:42,15,07,1, 11.9,1,1, 7.912, 10532.606, 345.571, 52783.661 23/05/18,22:48:42,16,07,1, 11.9,1,1, 7.912, 10532.615, 345.617, 52783.649 23/05/18,22:48:42,17,07,1, 11.9,1,1, 7.912, 10532.620, 345.643, 52783.717 23/05/18,22:48:42,18,07,1, 11.9,1,1, 7.912, 10532.632, 345.644, 52783.716 23/05/18,22:48:42,19,07,1, 11.9,1,1, 7.912, 10532.612, 345.610, 52783.664 23/05/18,22:48:43,00,07,1, 11.9,1,1, 7.909, 10532.609, 345.610, 52783.664 23/05/18,22:48:43,01,07,1, 11.9,1,1, 7.909, 10532.599, 345.539, 52783.571 23/05/18,22:48:43,02,07,1, 11.9,1,1, 7.909, 10532.594, 345.542, 52783.615 23/05/18,22:48:43,03,07,1, 11.9,1,1, 7.909, 10532.609, 345.576, 52783.599 23/05/18,22:48:43,04,07,1, 11.9,1,1, 7.909, 10532.604, 345.625, 52783.664 23/05/18,22:48:43,05,07,1, 11.9,1,1, 7.909, 10532.628, 345.630, 52783.669 23/05/18,22:48:43,06,07,1, 11.9,1,1, 7.909, 10532.614, 345.616, 52783.696 23/05/18,22:48:43,07,07,1, 11.9,1,1, 7.909, 10532.622, 345.602, 52783.722 23/05/18,22:48:43,08,07,1, 11.9,1,1, 7.909, 10532.590, 345.538, 52783.636 23/05/18,22:48:43,09,07,1, 11.9,1,1, 7.909, 10532.599, 345.530, 52783.609 23/05/18,22:48:43,10,07,1, 11.9,1,1, 7.909, 10532.597, 345.556, 52783.634 23/05/18,22:48:43,11,07,1, 11.9,1,1, 7.909, 10532.606, 345.572, 52783.647 23/05/18,22:48:43,12,07,1, 11.9,1,1, 7.909, 10532.625, 345.622, 52783.659 23/05/18,22:48:43,13,07,1, 11.9,1,1, 7.909, 10532.635, 345.652, 52783.746 23/05/18,22:48:43,14,07,1, 11.9,1,1, 7.909, 10532.616, 345.614, 52783.683 23/05/18,22:48:43,15,07,1, 11.9,1,1, 7.909, 10532.623, 345.581, 52783.661 23/05/18,22:48:43,16,07,1, 11.9,1,1, 7.909, 10532.573, 345.506, 52783.644 23/05/18,22:48:43,17,07,1, 11.9,1,1, 7.909, 10532.603, 345.504, 52783.634 23/05/18,22:48:43,18,07,1, 11.9,1,1, 7.909, 10532.622, 345.541, 52783.622 23/05/18,22:48:43,19,07,1, 11.9,1,1, 7.909, 10532.604, 345.569, 52783.667 23/05/18,22:48:44,00,07,1, 11.8,1,1, 7.910, 10532.601, 345.569, 52783.667 23/05/18,22:48:44,01,07,1, 11.8,1,1, 7.910, 10532.632, 345.667, 52783.700 23/05/18,22:48:44,02,07,1, 11.8,1,1, 7.910, 10532.612, 345.598, 52783.667 23/05/18,22:48:44,03,07,1, 11.8,1,1, 7.910, 10532.586, 345.549, 52783.615 23/05/18,22:48:44,04,07,1, 11.8,1,1, 7.910, 10532.593, 345.527, 52783.598 23/05/18,22:48:44,05,07,1, 11.8,1,1, 7.910, 10532.606, 345.513, 52783.641 23/05/18,22:48:44,06,07,1, 11.8,1,1, 7.910, 10532.569, 345.559, 52783.637 23/05/18,22:48:44,07,07,1, 11.8,1,1, 7.910, 10532.595, 345.580, 52783.712 23/05/18,22:48:44,08,07,1, 11.8,1,1, 7.910, 10532.615, 345.607, 52783.703 23/05/18,22:48:44,09,07,1, 11.8,1,1, 7.910, 10532.604, 345.633, 52783.663 23/05/18,22:48:44,10,07,1, 11.8,1,1, 7.910, 10532.607, 345.599, 52783.622 23/05/18,22:48:44,11,07,1, 11.8,1,1, 7.910, 10532.584, 345.536, 52783.648 23/05/18,22:48:44,12,07,1, 11.8,1,1, 7.910, 10532.582, 345.493, 52783.607 23/05/18,22:48:44,13,07,1, 11.8,1,1, 7.910, 10532.589, 345.540, 52783.621 23/05/18,22:48:44,14,07,1, 11.8,1,1, 7.910, 10532.586, 345.543, 52783.615 23/05/18,22:48:44,15,07,1, 11.8,1,1, 7.910, 10532.592, 345.594, 52783.650 23/05/18,22:48:44,16,07,1, 11.8,1,1, 7.910, 10532.591, 345.616, 52783.678 23/05/18,22:48:44,17,07,1, 11.8,1,1, 7.910, 10532.595, 345.627, 52783.717 23/05/18,22:48:44,18,07,1, 11.8,1,1, 7.910, 10532.578, 345.568, 52783.610 23/05/18,22:48:44,19,07,1, 11.8,1,1, 7.910, 10532.590, 345.544, 52783.598 23/05/18,22:48:45,00,07,1, 11.9,1,1, 7.910, 10532.584, 345.544, 52783.598 23/05/18,22:48:45,01,07,1, 11.9,1,1, 7.910, 10532.596, 345.538, 52783.603 23/05/18,22:48:45,02,07,1, 11.9,1,1, 7.910, 10532.602, 345.598, 52783.658 23/05/18,22:48:45,03,07,1, 11.9,1,1, 7.910, 10532.595, 345.620, 52783.661 23/05/18,22:48:45,04,07,1, 11.9,1,1, 7.910, 10532.594, 345.648, 52783.714 23/05/18,22:48:45,05,07,1, 11.9,1,1, 7.910, 10532.596, 345.626, 52783.714 23/05/18,22:48:45,06,07,1, 11.9,1,1, 7.910, 10532.588, 345.556, 52783.628 23/05/18,22:48:45,07,07,1, 11.9,1,1, 7.910, 10532.568, 345.508, 52783.630 23/05/18,22:48:45,08,07,1, 11.9,1,1, 7.910, 10532.547, 345.529, 52783.666 23/05/18,22:48:45,09,07,1, 11.9,1,1, 7.910, 10532.584, 345.552, 52783.590 23/05/18,22:48:45,10,07,1, 11.9,1,1, 7.910, 10532.570, 345.599, 52783.663 23/05/18,22:48:45,11,07,1, 11.9,1,1, 7.910, 10532.600, 345.666, 52783.695 23/05/18,22:48:45,12,07,1, 11.9,1,1, 7.910, 10532.586, 345.636, 52783.663 23/05/18,22:48:45,13,07,1, 11.9,1,1, 7.910, 10532.607, 345.576, 52783.689 23/05/18,22:48:45,14,07,1, 11.9,1,1, 7.910, 10532.556, 345.552, 52783.647 23/05/18,22:48:45,15,07,1, 11.9,1,1, 7.910, 10532.563, 345.540, 52783.623 23/05/18,22:48:45,16,07,1, 11.9,1,1, 7.910, 10532.565, 345.511, 52783.600 23/05/18,22:48:45,17,07,1, 11.9,1,1, 7.910, 10532.569, 345.570, 52783.678 23/05/18,22:48:45,18,07,1, 11.9,1,1, 7.910, 10532.588, 345.604, 52783.648 23/05/18,22:48:45,19,07,1, 11.9,1,1, 7.910, 10532.600, 345.655, 52783.715 23/05/18,22:48:46,00,07,1, 11.9,1,1, 7.910, 10532.593, 345.655, 52783.715 23/05/18,22:48:46,01,07,1, 11.9,1,1, 7.910, 10532.590, 345.585, 52783.679 23/05/18,22:48:46,02,07,1, 11.9,1,1, 7.910, 10532.551, 345.553, 52783.647 23/05/18,22:48:46,03,07,1, 11.9,1,1, 7.910, 10532.535, 345.506, 52783.615 23/05/18,22:48:46,04,07,1, 11.9,1,1, 7.910, 10532.551, 345.528, 52783.575 23/05/18,22:48:46,05,07,1, 11.9,1,1, 7.910, 10532.560, 345.554, 52783.620 23/05/18,22:48:46,06,07,1, 11.9,1,1, 7.910, 10532.588, 345.620, 52783.635 23/05/18,22:48:46,07,07,1, 11.9,1,1, 7.910, 10532.585, 345.642, 52783.670 23/05/18,22:48:46,08,07,1, 11.9,1,1, 7.910, 10532.565, 345.609, 52783.678 23/05/18,22:48:46,09,07,1, 11.9,1,1, 7.910, 10532.568, 345.586, 52783.648 23/05/18,22:48:46,10,07,1, 11.9,1,1, 7.910, 10532.559, 345.521, 52783.625 23/05/18,22:48:46,11,07,1, 11.9,1,1, 7.910, 10532.542, 345.494, 52783.604 23/05/18,22:48:46,12,07,1, 11.9,1,1, 7.910, 10532.559, 345.522, 52783.619 23/05/18,22:48:46,13,07,1, 11.9,1,1, 7.910, 10532.560, 345.545, 52783.613 23/05/18,22:48:46,14,07,1, 11.9,1,1, 7.910, 10532.592, 345.606, 52783.698 23/05/18,22:48:46,15,07,1, 11.9,1,1, 7.910, 10532.600, 345.646, 52783.662 23/05/18,22:48:46,16,07,1, 11.9,1,1, 7.910, 10532.593, 345.584, 52783.635 23/05/18,22:48:46,17,07,1, 11.9,1,1, 7.910, 10532.566, 345.550, 52783.653 23/05/18,22:48:46,18,07,1, 11.9,1,1, 7.910, 10532.552, 345.511, 52783.605 23/05/18,22:48:46,19,07,1, 11.9,1,1, 7.910, 10532.540, 345.481, 52783.554 23/05/18,22:48:47,00,07,1, 11.9,1,1, 7.913, 10532.534, 345.481, 52783.554 23/05/18,22:48:47,01,07,1, 11.9,1,1, 7.913, 10532.571, 345.592, 52783.675 23/05/18,22:48:47,02,07,1, 11.9,1,1, 7.913, 10532.579, 345.624, 52783.704 23/05/18,22:48:47,03,07,1, 11.9,1,1, 7.913, 10532.585, 345.605, 52783.683 23/05/18,22:48:47,04,07,1, 11.9,1,1, 7.913, 10532.570, 345.564, 52783.626 23/05/18,22:48:47,05,07,1, 11.9,1,1, 7.913, 10532.554, 345.504, 52783.597 23/05/18,22:48:47,06,07,1, 11.9,1,1, 7.913, 10532.550, 345.495, 52783.613 23/05/18,22:48:47,07,07,1, 11.9,1,1, 7.913, 10532.555, 345.520, 52783.678 23/05/18,22:48:47,08,07,1, 11.9,1,1, 7.913, 10532.550, 345.520, 52783.579 23/05/18,22:48:47,09,07,1, 11.9,1,1, 7.913, 10532.572, 345.591, 52783.693 23/05/18,22:48:47,10,07,1, 11.9,1,1, 7.913, 10532.595, 345.616, 52783.686 23/05/18,22:48:47,11,07,1, 11.9,1,1, 7.913, 10532.585, 345.583, 52783.662 23/05/18,22:48:47,12,07,1, 11.9,1,1, 7.913, 10532.576, 345.561, 52783.674 23/05/18,22:48:47,13,07,1, 11.9,1,1, 7.913, 10532.559, 345.488, 52783.620 23/05/18,22:48:47,14,07,1, 11.9,1,1, 7.913, 10532.515, 345.477, 52783.586 23/05/18,22:48:47,15,07,1, 11.9,1,1, 7.913, 10532.564, 345.542, 52783.619 23/05/18,22:48:47,16,07,1, 11.9,1,1, 7.913, 10532.554, 345.573, 52783.684 23/05/18,22:48:47,17,07,1, 11.9,1,1, 7.913, 10532.582, 345.634, 52783.723 23/05/18,22:48:47,18,07,1, 11.9,1,1, 7.913, 10532.619, 345.611, 52783.579 23/05/18,22:48:47,19,07,1, 11.9,1,1, 7.913, 10532.562, 345.575, 52783.574 23/05/18,22:48:48,00,07,1, 11.9,1,1, 7.906, 10532.559, 345.575, 52783.574 23/05/18,22:48:48,01,07,1, 11.9,1,1, 7.906, 10532.554, 345.519, 52783.616 23/05/18,22:48:48,02,07,1, 11.9,1,1, 7.906, 10532.566, 345.551, 52783.621 23/05/18,22:48:48,03,07,1, 11.9,1,1, 7.906, 10532.543, 345.554, 52783.675 23/05/18,22:48:48,04,07,1, 11.9,1,1, 7.906, 10532.588, 345.588, 52783.726 23/05/18,22:48:48,05,07,1, 11.9,1,1, 7.906, 10532.590, 345.629, 52783.718 23/05/18,22:48:48,06,07,1, 11.9,1,1, 7.906, 10532.567, 345.610, 52783.669 23/05/18,22:48:48,07,07,1, 11.9,1,1, 7.906, 10532.549, 345.595, 52783.665 23/05/18,22:48:48,08,07,1, 11.9,1,1, 7.906, 10532.532, 345.537, 52783.662 23/05/18,22:48:48,09,07,1, 11.9,1,1, 7.906, 10532.554, 345.504, 52783.594 23/05/18,22:48:48,10,07,1, 11.9,1,1, 7.906, 10532.540, 345.554, 52783.642 23/05/18,22:48:48,11,07,1, 11.9,1,1, 7.906, 10532.543, 345.561, 52783.667 23/05/18,22:48:48,12,07,1, 11.9,1,1, 7.906, 10532.580, 345.590, 52783.675 23/05/18,22:48:48,13,07,1, 11.9,1,1, 7.906, 10532.559, 345.620, 52783.731 23/05/18,22:48:48,14,07,1, 11.9,1,1, 7.906, 10532.575, 345.609, 52783.682 23/05/18,22:48:48,15,07,1, 11.9,1,1, 7.906, 10532.549, 345.557, 52783.650 23/05/18,22:48:48,16,07,1, 11.9,1,1, 7.906, 10532.524, 345.507, 52783.553 23/05/18,22:48:48,17,07,1, 11.9,1,1, 7.906, 10532.514, 345.496, 52783.618 23/05/18,22:48:48,18,07,1, 11.9,1,1, 7.906, 10532.530, 345.509, 52783.637 23/05/18,22:48:48,19,07,1, 11.9,1,1, 7.906, 10532.553, 345.576, 52783.677 23/05/18,22:48:49,00,07,1, 11.9,1,1, 7.912, 10532.551, 345.576, 52783.677 23/05/18,22:48:49,01,07,1, 11.9,1,1, 7.912, 10532.582, 345.630, 52783.698 23/05/18,22:48:49,02,07,1, 11.9,1,1, 7.912, 10532.542, 345.603, 52783.695 23/05/18,22:48:49,03,07,1, 11.9,1,1, 7.912, 10532.528, 345.529, 52783.666 23/05/18,22:48:49,04,07,1, 11.9,1,1, 7.912, 10532.545, 345.488, 52783.609 23/05/18,22:48:49,05,07,1, 11.9,1,1, 7.912, 10532.527, 345.513, 52783.679 23/05/18,22:48:49,06,07,1, 11.9,1,1, 7.912, 10532.532, 345.537, 52783.609 23/05/18,22:48:49,07,07,1, 11.9,1,1, 7.912, 10532.551, 345.605, 52783.699 23/05/18,22:48:49,08,07,1, 11.9,1,1, 7.912, 10532.538, 345.630, 52783.713 23/05/18,22:48:49,09,07,1, 11.9,1,1, 7.912, 10532.551, 345.602, 52783.669 23/05/18,22:48:49,10,07,1, 11.9,1,1, 7.912, 10532.541, 345.574, 52783.705 23/05/18,22:48:49,11,07,1, 11.9,1,1, 7.912, 10532.510, 345.526, 52783.635 23/05/18,22:48:49,12,07,1, 11.9,1,1, 7.912, 10532.540, 345.487, 52783.576 23/05/18,22:48:49,13,07,1, 11.9,1,1, 7.912, 10532.540, 345.515, 52783.628 23/05/18,22:48:49,14,07,1, 11.9,1,1, 7.912, 10532.527, 345.549, 52783.625 23/05/18,22:48:49,15,07,1, 11.9,1,1, 7.912, 10532.546, 345.574, 52783.710 23/05/18,22:48:49,16,07,1, 11.9,1,1, 7.912, 10532.561, 345.615, 52783.680 23/05/18,22:48:49,17,07,1, 11.9,1,1, 7.912, 10532.579, 345.609, 52783.732 23/05/18,22:48:49,18,07,1, 11.9,1,1, 7.912, 10532.563, 345.545, 52783.655 23/05/18,22:48:49,19,07,1, 11.9,1,1, 7.912, 10532.550, 345.495, 52783.620 23/05/18,22:48:50,00,07,1, 11.9,1,1, 7.913, 10532.542, 345.495, 52783.620 23/05/18,22:48:50,01,07,1, 11.9,1,1, 7.913, 10532.544, 345.523, 52783.619 23/05/18,22:48:50,02,07,1, 11.9,1,1, 7.913, 10532.563, 345.604, 52783.682 23/05/18,22:48:50,03,07,1, 11.9,1,1, 7.913, 10532.544, 345.626, 52783.702 23/05/18,22:48:50,04,07,1, 11.9,1,1, 7.913, 10532.578, 345.598, 52783.716 23/05/18,22:48:50,05,07,1, 11.9,1,1, 7.913, 10532.552, 345.585, 52783.664 23/05/18,22:48:50,06,07,1, 11.9,1,1, 7.913, 10532.557, 345.542, 52783.612 23/05/18,22:48:50,07,07,1, 11.9,1,1, 7.913, 10532.515, 345.523, 52783.587 23/05/18,22:48:50,08,07,1, 11.9,1,1, 7.913, 10532.535, 345.499, 52783.616 23/05/18,22:48:50,09,07,1, 11.9,1,1, 7.913, 10532.533, 345.546, 52783.609 23/05/18,22:48:50,10,07,1, 11.9,1,1, 7.913, 10532.537, 345.585, 52783.658 23/05/18,22:48:50,11,07,1, 11.9,1,1, 7.913, 10532.553, 345.634, 52783.707 23/05/18,22:48:50,12,07,1, 11.9,1,1, 7.913, 10532.548, 345.628, 52783.632 23/05/18,22:48:50,13,07,1, 11.9,1,1, 7.913, 10532.528, 345.589, 52783.672 23/05/18,22:48:50,14,07,1, 11.9,1,1, 7.913, 10532.544, 345.562, 52783.635 23/05/18,22:48:50,15,07,1, 11.9,1,1, 7.913, 10532.539, 345.507, 52783.588 23/05/18,22:48:50,16,07,1, 11.9,1,1, 7.913, 10532.512, 345.535, 52783.581 23/05/18,22:48:50,17,07,1, 11.9,1,1, 7.913, 10532.561, 345.562, 52783.631 23/05/18,22:48:50,18,07,1, 11.9,1,1, 7.913, 10532.542, 345.608, 52783.703 23/05/18,22:48:50,19,07,1, 11.9,1,1, 7.913, 10532.549, 345.634, 52783.677 23/05/18,22:48:51,00,07,1, 12.0,1,1, 7.907, 10532.542, 345.634, 52783.677 23/05/18,22:48:51,01,07,1, 12.0,1,1, 7.907, 10532.542, 345.552, 52783.641 23/05/18,22:48:51,02,07,1, 12.0,1,1, 7.907, 10532.533, 345.492, 52783.580 23/05/18,22:48:51,03,07,1, 12.0,1,1, 7.907, 10532.517, 345.483, 52783.606 23/05/18,22:48:51,04,07,1, 12.0,1,1, 7.907, 10532.536, 345.520, 52783.565 23/05/18,22:48:51,05,07,1, 12.0,1,1, 7.907, 10532.525, 345.558, 52783.609 23/05/18,22:48:51,06,07,1, 12.0,1,1, 7.907, 10532.518, 345.581, 52783.692 23/05/18,22:48:51,07,07,1, 12.0,1,1, 7.907, 10532.559, 345.593, 52783.675 23/05/18,22:48:51,08,07,1, 12.0,1,1, 7.907, 10532.540, 345.551, 52783.697 23/05/18,22:48:51,09,07,1, 12.0,1,1, 7.907, 10532.534, 345.530, 52783.648 23/05/18,22:48:51,10,07,1, 12.0,1,1, 7.907, 10532.504, 345.506, 52783.613 23/05/18,22:48:51,11,07,1, 12.0,1,1, 7.907, 10532.537, 345.487, 52783.581 23/05/18,22:48:51,12,07,1, 12.0,1,1, 7.907, 10532.537, 345.523, 52783.604 23/05/18,22:48:51,13,07,1, 12.0,1,1, 7.907, 10532.511, 345.545, 52783.644 23/05/18,22:48:51,14,07,1, 12.0,1,1, 7.907, 10532.534, 345.592, 52783.669 23/05/18,22:48:51,15,07,1, 12.0,1,1, 7.907, 10532.554, 345.575, 52783.662 23/05/18,22:48:51,16,07,1, 12.0,1,1, 7.907, 10532.553, 345.547, 52783.610 23/05/18,22:48:51,17,07,1, 12.0,1,1, 7.907, 10532.541, 345.531, 52783.614 23/05/18,22:48:51,18,07,1, 12.0,1,1, 7.907, 10532.513, 345.491, 52783.584 23/05/18,22:48:51,19,07,1, 12.0,1,1, 7.907, 10532.517, 345.496, 52783.569 23/05/18,22:48:52,00,07,1, 11.9,1,1, 7.911, 10532.509, 345.496, 52783.569 23/05/18,22:48:52,01,07,1, 11.9,1,1, 7.911, 10532.545, 345.568, 52783.674 23/05/18,22:48:52,02,07,1, 11.9,1,1, 7.911, 10532.561, 345.630, 52783.727 23/05/18,22:48:52,03,07,1, 11.9,1,1, 7.911, 10532.552, 345.589, 52783.678 23/05/18,22:48:52,04,07,1, 11.9,1,1, 7.911, 10532.537, 345.541, 52783.615 23/05/18,22:48:52,05,07,1, 11.9,1,1, 7.911, 10532.513, 345.461, 52783.580 23/05/18,22:48:52,06,07,1, 11.9,1,1, 7.911, 10532.520, 345.475, 52783.609 23/05/18,22:48:52,07,07,1, 11.9,1,1, 7.911, 10532.531, 345.510, 52783.656 23/05/18,22:48:52,08,07,1, 11.9,1,1, 7.911, 10532.540, 345.530, 52783.631 23/05/18,22:48:52,09,07,1, 11.9,1,1, 7.911, 10532.550, 345.611, 52783.663 23/05/18,22:48:52,10,07,1, 11.9,1,1, 7.911, 10532.542, 345.619, 52783.678 23/05/18,22:48:52,11,07,1, 11.9,1,1, 7.911, 10532.545, 345.563, 52783.673 23/05/18,22:48:52,12,07,1, 11.9,1,1, 7.911, 10532.533, 345.510, 52783.582 23/05/18,22:48:52,13,07,1, 11.9,1,1, 7.911, 10532.514, 345.483, 52783.623 23/05/18,22:48:52,14,07,1, 11.9,1,1, 7.911, 10532.522, 345.498, 52783.584 23/05/18,22:48:52,15,07,1, 11.9,1,1, 7.911, 10532.524, 345.530, 52783.577 23/05/18,22:48:52,16,07,1, 11.9,1,1, 7.911, 10532.540, 345.573, 52783.662 23/05/18,22:48:52,17,07,1, 11.9,1,1, 7.911, 10532.551, 345.585, 52783.658 23/05/18,22:48:52,18,07,1, 11.9,1,1, 7.911, 10532.522, 345.574, 52783.652 23/05/18,22:48:52,19,07,1, 11.9,1,1, 7.911, 10532.525, 345.570, 52783.630 23/05/18,22:48:53,00,07,1, 11.9,1,1, 7.911, 10532.517, 345.570, 52783.630 23/05/18,22:48:53,01,07,1, 11.9,1,1, 7.911, 10532.501, 345.456, 52783.627 23/05/18,22:48:53,02,07,1, 11.9,1,1, 7.911, 10532.519, 345.510, 52783.633 23/05/18,22:48:53,03,07,1, 11.9,1,1, 7.911, 10532.532, 345.532, 52783.653 23/05/18,22:48:53,04,07,1, 11.9,1,1, 7.911, 10532.531, 345.594, 52783.637 23/05/18,22:48:53,05,07,1, 11.9,1,1, 7.911, 10532.568, 345.591, 52783.680 23/05/18,22:48:53,06,07,1, 11.9,1,1, 7.911, 10532.529, 345.580, 52783.663 23/05/18,22:48:53,07,07,1, 11.9,1,1, 7.911, 10532.520, 345.499, 52783.659 23/05/18,22:48:53,08,07,1, 11.9,1,1, 7.911, 10532.489, 345.470, 52783.578 23/05/18,22:48:53,09,07,1, 11.9,1,1, 7.911, 10532.495, 345.492, 52783.588 23/05/18,22:48:53,10,07,1, 11.9,1,1, 7.911, 10532.517, 345.527, 52783.611 23/05/18,22:48:53,11,07,1, 11.9,1,1, 7.911, 10532.521, 345.583, 52783.659 23/05/18,22:48:53,12,07,1, 11.9,1,1, 7.911, 10532.528, 345.606, 52783.660 23/05/18,22:48:53,13,07,1, 11.9,1,1, 7.911, 10532.531, 345.587, 52783.638 23/05/18,22:48:53,14,07,1, 11.9,1,1, 7.911, 10532.473, 345.535, 52783.668 23/05/18,22:48:53,15,07,1, 11.9,1,1, 7.911, 10532.509, 345.497, 52783.594 23/05/18,22:48:53,16,07,1, 11.9,1,1, 7.911, 10532.503, 345.489, 52783.588 23/05/18,22:48:53,17,07,1, 11.9,1,1, 7.911, 10532.506, 345.553, 52783.641 23/05/18,22:48:53,18,07,1, 11.9,1,1, 7.911, 10532.525, 345.566, 52783.658 23/05/18,22:48:53,19,07,1, 11.9,1,1, 7.911, 10532.518, 345.609, 52783.628 23/05/18,22:48:54,00,07,1, 11.9,1,1, 7.910, 10532.517, 345.609, 52783.628 23/05/18,22:48:54,01,07,1, 11.9,1,1, 7.910, 10532.491, 345.562, 52783.614 23/05/18,22:48:54,02,07,1, 11.9,1,1, 7.910, 10532.500, 345.518, 52783.613 23/05/18,22:48:54,03,07,1, 11.9,1,1, 7.910, 10532.488, 345.480, 52783.546 23/05/18,22:48:54,04,07,1, 11.9,1,1, 7.910, 10532.508, 345.477, 52783.540 23/05/18,22:48:54,05,07,1, 11.9,1,1, 7.910, 10532.510, 345.530, 52783.585 23/05/18,22:48:54,06,07,1, 11.9,1,1, 7.910, 10532.519, 345.566, 52783.612 23/05/18,22:48:54,07,07,1, 11.9,1,1, 7.910, 10532.537, 345.601, 52783.663 23/05/18,22:48:54,08,07,1, 11.9,1,1, 7.910, 10532.519, 345.576, 52783.631 23/05/18,22:48:54,09,07,1, 11.9,1,1, 7.910, 10532.515, 345.514, 52783.602 23/05/18,22:48:54,10,07,1, 11.9,1,1, 7.910, 10532.499, 345.507, 52783.569 23/05/18,22:48:54,11,07,1, 11.9,1,1, 7.910, 10532.519, 345.486, 52783.562 23/05/18,22:48:54,12,07,1, 11.9,1,1, 7.910, 10532.511, 345.529, 52783.586 23/05/18,22:48:54,13,07,1, 11.9,1,1, 7.910, 10532.486, 345.524, 52783.597 23/05/18,22:48:54,14,07,1, 11.9,1,1, 7.910, 10532.511, 345.579, 52783.663 23/05/18,22:48:54,15,07,1, 11.9,1,1, 7.910, 10532.531, 345.581, 52783.676 23/05/18,22:48:54,16,07,1, 11.9,1,1, 7.910, 10532.516, 345.529, 52783.649 23/05/18,22:48:54,17,07,1, 11.9,1,1, 7.910, 10532.509, 345.522, 52783.620 23/05/18,22:48:54,18,07,1, 11.9,1,1, 7.910, 10532.506, 345.463, 52783.618 23/05/18,22:48:54,19,07,1, 11.9,1,1, 7.910, 10532.473, 345.465, 52783.633 23/05/18,22:48:55,00,07,1, 11.9,1,1, 7.909, 10532.467, 345.465, 52783.633 23/05/18,22:48:55,01,07,1, 11.9,1,1, 7.909, 10532.500, 345.552, 52783.652 23/05/18,22:48:55,02,07,1, 11.9,1,1, 7.909, 10532.514, 345.581, 52783.660 23/05/18,22:48:55,03,07,1, 11.9,1,1, 7.909, 10532.529, 345.580, 52783.680 23/05/18,22:48:55,04,07,1, 11.9,1,1, 7.909, 10532.501, 345.535, 52783.616 23/05/18,22:48:55,05,07,1, 11.9,1,1, 7.909, 10532.482, 345.495, 52783.556 23/05/18,22:48:55,06,07,1, 11.9,1,1, 7.909, 10532.473, 345.463, 52783.635 23/05/18,22:48:55,07,07,1, 11.9,1,1, 7.909, 10532.516, 345.517, 52783.623 23/05/18,22:48:55,08,07,1, 11.9,1,1, 7.909, 10532.518, 345.533, 52783.627 23/05/18,22:48:55,09,07,1, 11.9,1,1, 7.909, 10532.520, 345.570, 52783.667 23/05/18,22:48:55,10,07,1, 11.9,1,1, 7.909, 10532.533, 345.551, 52783.658 23/05/18,22:48:55,11,07,1, 11.9,1,1, 7.909, 10532.501, 345.551, 52783.668 23/05/18,22:48:55,12,07,1, 11.9,1,1, 7.909, 10532.496, 345.506, 52783.594 23/05/18,22:48:55,13,07,1, 11.9,1,1, 7.909, 10532.510, 345.448, 52783.580 23/05/18,22:48:55,14,07,1, 11.9,1,1, 7.909, 10532.488, 345.449, 52783.566 23/05/18,22:48:55,15,07,1, 11.9,1,1, 7.909, 10532.511, 345.506, 52783.636 23/05/18,22:48:55,16,07,1, 11.9,1,1, 7.909, 10532.512, 345.547, 52783.632 23/05/18,22:48:55,17,07,1, 11.9,1,1, 7.909, 10532.521, 345.576, 52783.689 23/05/18,22:48:55,18,07,1, 11.9,1,1, 7.909, 10532.521, 345.562, 52783.645 23/05/18,22:48:55,19,07,1, 11.9,1,1, 7.909, 10532.511, 345.517, 52783.658 23/05/18,22:48:56,00,08,1, 11.8,1,1, 7.909, 10532.509, 345.517, 52783.658 23/05/18,22:48:56,01,08,1, 11.8,1,1, 7.909, 10532.488, 345.467, 52783.607 23/05/18,22:48:56,02,08,1, 11.8,1,1, 7.909, 10532.502, 345.490, 52783.625 23/05/18,22:48:56,03,08,1, 11.8,1,1, 7.909, 10532.493, 345.508, 52783.677 23/05/18,22:48:56,04,08,1, 11.8,1,1, 7.909, 10532.516, 345.579, 52783.712 23/05/18,22:48:56,05,08,1, 11.8,1,1, 7.909, 10532.498, 345.556, 52783.661 23/05/18,22:48:56,06,08,1, 11.8,1,1, 7.909, 10532.525, 345.517, 52783.664 23/05/18,22:48:56,07,08,1, 11.8,1,1, 7.909, 10532.517, 345.520, 52783.635 23/05/18,22:48:56,08,08,1, 11.8,1,1, 7.909, 10532.479, 345.447, 52783.562 23/05/18,22:48:56,09,08,1, 11.8,1,1, 7.909, 10532.475, 345.463, 52783.607 23/05/18,22:48:56,10,08,1, 11.8,1,1, 7.909, 10532.506, 345.515, 52783.645 23/05/18,22:48:56,11,08,1, 11.8,1,1, 7.909, 10532.501, 345.552, 52783.684 23/05/18,22:48:56,12,08,1, 11.8,1,1, 7.909, 10532.531, 345.549, 52783.700 23/05/18,22:48:56,13,08,1, 11.8,1,1, 7.909, 10532.537, 345.571, 52783.656 23/05/18,22:48:56,14,08,1, 11.8,1,1, 7.909, 10532.515, 345.522, 52783.621 23/05/18,22:48:56,15,08,1, 11.8,1,1, 7.909, 10532.489, 345.442, 52783.587 23/05/18,22:48:56,16,08,1, 11.8,1,1, 7.909, 10532.485, 345.457, 52783.593 23/05/18,22:48:56,17,08,1, 11.8,1,1, 7.909, 10532.504, 345.479, 52783.595 23/05/18,22:48:56,18,08,1, 11.8,1,1, 7.909, 10532.528, 345.522, 52783.646 23/05/18,22:48:56,19,08,1, 11.8,1,1, 7.909, 10532.508, 345.553, 52783.644 23/05/18,22:48:57,00,08,1, 11.9,1,1, 7.911, 10532.501, 345.553, 52783.644 23/05/18,22:48:57,01,08,1, 11.9,1,1, 7.911, 10532.523, 345.512, 52783.584 23/05/18,22:48:57,02,08,1, 11.9,1,1, 7.911, 10532.510, 345.510, 52783.631 23/05/18,22:48:57,03,08,1, 11.9,1,1, 7.911, 10532.520, 345.520, 52783.671 23/05/18,22:48:57,04,08,1, 11.9,1,1, 7.911, 10532.537, 345.509, 52783.623 23/05/18,22:48:57,05,08,1, 11.9,1,1, 7.911, 10532.480, 345.505, 52783.672 23/05/18,22:48:57,06,08,1, 11.9,1,1, 7.911, 10532.502, 345.506, 52783.708 23/05/18,22:48:57,07,08,1, 11.9,1,1, 7.911, 10532.501, 345.503, 52783.676 23/05/18,22:48:57,08,08,1, 11.9,1,1, 7.911, 10532.514, 345.492, 52783.701 23/05/18,22:48:57,09,08,1, 11.9,1,1, 7.911, 10532.512, 345.503, 52783.670 23/05/18,22:48:57,10,08,1, 11.9,1,1, 7.911, 10532.505, 345.529, 52783.742 23/05/18,22:48:57,11,08,1, 11.9,1,1, 7.911, 10532.502, 345.537, 52783.708 23/05/18,22:48:57,12,08,1, 11.9,1,1, 7.911, 10532.503, 345.532, 52783.702 23/05/18,22:48:57,13,08,1, 11.9,1,1, 7.911, 10532.495, 345.510, 52783.743 23/05/18,22:48:57,14,08,1, 11.9,1,1, 7.911, 10532.504, 345.508, 52783.713 23/05/18,22:48:57,15,08,1, 11.9,1,1, 7.911, 10532.489, 345.491, 52783.687 23/05/18,22:48:57,16,08,1, 11.9,1,1, 7.911, 10532.509, 345.504, 52783.683 23/05/18,22:48:57,17,08,1, 11.9,1,1, 7.911, 10532.492, 345.505, 52783.673 23/05/18,22:48:57,18,08,1, 11.9,1,1, 7.911, 10532.492, 345.511, 52783.716 23/05/18,22:48:57,19,08,1, 11.9,1,1, 7.911, 10532.509, 345.507, 52783.714 23/05/18,22:48:58,00,08,1, 11.9,1,1, 7.909, 10532.501, 345.507, 52783.714 23/05/18,22:48:58,01,08,1, 11.9,1,1, 7.909, 10532.500, 345.503, 52783.719 23/05/18,22:48:58,02,08,1, 11.9,1,1, 7.909, 10532.490, 345.510, 52783.698 23/05/18,22:48:58,03,08,1, 11.9,1,1, 7.909, 10532.486, 345.489, 52783.702 23/05/18,22:48:58,04,08,1, 11.9,1,1, 7.909, 10532.498, 345.523, 52783.699 23/05/18,22:48:58,05,08,1, 11.9,1,1, 7.909, 10532.508, 345.494, 52783.720 23/05/18,22:48:58,06,08,1, 11.9,1,1, 7.909, 10532.493, 345.501, 52783.725 23/05/18,22:48:58,07,08,1, 11.9,1,1, 7.909, 10532.510, 345.496, 52783.714 23/05/18,22:48:58,08,08,1, 11.9,1,1, 7.909, 10532.506, 345.521, 52783.692 23/05/18,22:48:58,09,08,1, 11.9,1,1, 7.909, 10532.516, 345.499, 52783.674 23/05/18,22:48:58,10,08,1, 11.9,1,1, 7.909, 10532.511, 345.531, 52783.680 23/05/18,22:48:58,11,08,1, 11.9,1,1, 7.909, 10532.505, 345.505, 52783.724 23/05/18,22:48:58,12,08,1, 11.9,1,1, 7.909, 10532.474, 345.523, 52783.694 23/05/18,22:48:58,13,08,1, 11.9,1,1, 7.909, 10532.490, 345.538, 52783.697 23/05/18,22:48:58,14,08,1, 11.9,1,1, 7.909, 10532.486, 345.520, 52783.753 23/05/18,22:48:58,15,08,1, 11.9,1,1, 7.909, 10532.486, 345.492, 52783.685 23/05/18,22:48:58,16,08,1, 11.9,1,1, 7.909, 10532.478, 345.506, 52783.653 23/05/18,22:48:58,17,08,1, 11.9,1,1, 7.909, 10532.500, 345.508, 52783.727 23/05/18,22:48:58,18,08,1, 11.9,1,1, 7.909, 10532.506, 345.487, 52783.707 23/05/18,22:48:58,19,08,1, 11.9,1,1, 7.909, 10532.484, 345.493, 52783.699 23/05/18,22:48:59,00,08,1, 11.9,1,1, 7.910, 10532.484, 345.493, 52783.699 23/05/18,22:48:59,01,08,1, 11.9,1,1, 7.910, 10532.486, 345.511, 52783.666 23/05/18,22:48:59,02,08,1, 11.9,1,1, 7.910, 10532.494, 345.500, 52783.706 23/05/18,22:48:59,03,08,1, 11.9,1,1, 7.910, 10532.508, 345.507, 52783.699 23/05/18,22:48:59,04,08,1, 11.9,1,1, 7.910, 10532.484, 345.503, 52783.731 23/05/18,22:48:59,05,08,1, 11.9,1,1, 7.910, 10532.492, 345.517, 52783.716 23/05/18,22:48:59,06,08,1, 11.9,1,1, 7.910, 10532.490, 345.516, 52783.700 23/05/18,22:48:59,07,08,1, 11.9,1,1, 7.910, 10532.486, 345.508, 52783.702 23/05/18,22:48:59,08,08,1, 11.9,1,1, 7.910, 10532.473, 345.496, 52783.693 23/05/18,22:48:59,09,08,1, 11.9,1,1, 7.910, 10532.492, 345.498, 52783.752 23/05/18,22:48:59,10,08,1, 11.9,1,1, 7.910, 10532.475, 345.490, 52783.717 23/05/18,22:48:59,11,08,1, 11.9,1,1, 7.910, 10532.482, 345.484, 52783.711 23/05/18,22:48:59,12,08,1, 11.9,1,1, 7.910, 10532.478, 345.491, 52783.735 23/05/18,22:48:59,13,08,1, 11.9,1,1, 7.910, 10532.500, 345.487, 52783.707 23/05/18,22:48:59,14,08,1, 11.9,1,1, 7.910, 10532.492, 345.506, 52783.737 23/05/18,22:48:59,15,08,1, 11.9,1,1, 7.910, 10532.482, 345.516, 52783.729 23/05/18,22:48:59,16,08,1, 11.9,1,1, 7.910, 10532.463, 345.521, 52783.698 23/05/18,22:48:59,17,08,1, 11.9,1,1, 7.910, 10532.470, 345.514, 52783.679 23/05/18,22:48:59,18,08,1, 11.9,1,1, 7.910, 10532.507, 345.498, 52783.703 23/05/18,22:48:59,19,08,1, 11.9,1,1, 7.910, 10532.491, 345.517, 52783.704 23/05/18,22:49:00,00,08,1, 11.9,1,1, 7.907, 10532.484, 345.517, 52783.704 23/05/18,22:49:00,01,08,1, 11.9,1,1, 7.907, 10532.493, 345.515, 52783.723 23/05/18,22:49:00,02,08,1, 11.9,1,1, 7.907, 10532.497, 345.565, 52783.657 23/05/18,22:49:00,03,08,1, 11.9,1,1, 7.907, 10532.472, 345.521, 52783.704 23/05/18,22:49:00,04,08,1, 11.9,1,1, 7.907, 10532.457, 345.475, 52783.662 23/05/18,22:49:00,05,08,1, 11.9,1,1, 7.907, 10532.462, 345.464, 52783.597 23/05/18,22:49:00,06,08,1, 11.9,1,1, 7.907, 10532.446, 345.451, 52783.628 23/05/18,22:49:00,07,08,1, 11.9,1,1, 7.907, 10532.481, 345.510, 52783.653 23/05/18,22:49:00,08,08,1, 11.9,1,1, 7.907, 10532.508, 345.542, 52783.657 23/05/18,22:49:00,09,08,1, 11.9,1,1, 7.907, 10532.501, 345.560, 52783.692 23/05/18,22:49:00,10,08,1, 11.9,1,1, 7.907, 10532.491, 345.544, 52783.627 23/05/18,22:49:00,11,08,1, 11.9,1,1, 7.907, 10532.490, 345.493, 52783.626 23/05/18,22:49:00,12,08,1, 11.9,1,1, 7.907, 10532.462, 345.460, 52783.645 23/05/18,22:49:00,13,08,1, 11.9,1,1, 7.907, 10532.483, 345.453, 52783.632 23/05/18,22:49:00,14,08,1, 11.9,1,1, 7.907, 10532.484, 345.481, 52783.666 23/05/18,22:49:00,15,08,1, 11.9,1,1, 7.907, 10532.502, 345.523, 52783.716 23/05/18,22:49:00,16,08,1, 11.9,1,1, 7.907, 10532.508, 345.560, 52783.690 23/05/18,22:49:00,17,08,1, 11.9,1,1, 7.907, 10532.514, 345.553, 52783.698 23/05/18,22:49:00,18,08,1, 11.9,1,1, 7.907, 10532.495, 345.468, 52783.613 23/05/18,22:49:00,19,08,1, 11.9,1,1, 7.907, 10532.493, 345.434, 52783.598 23/05/18,22:49:01,00,08,1, 11.9,1,1, 7.909, 10532.492, 345.434, 52783.598 23/05/18,22:49:01,01,08,1, 11.9,1,1, 7.909, 10532.466, 345.469, 52783.732 23/05/18,22:49:01,02,08,1, 11.9,1,1, 7.909, 10532.511, 345.527, 52783.630 23/05/18,22:49:01,03,08,1, 11.9,1,1, 7.909, 10532.491, 345.546, 52783.839 23/05/18,22:49:01,04,08,1, 11.9,1,1, 7.909, 10532.470, 345.527, 52783.605 23/05/18,22:49:01,05,08,1, 11.9,1,1, 7.909, 10532.461, 345.519, 52783.641 23/05/18,22:49:01,06,08,1, 11.9,1,1, 7.909, 10532.463, 345.464, 52783.604 23/05/18,22:49:01,07,08,1, 11.9,1,1, 7.909, 10532.489, 345.460, 52783.576 23/05/18,22:49:01,08,08,1, 11.9,1,1, 7.909, 10532.466, 345.476, 52783.622 23/05/18,22:49:01,09,08,1, 11.9,1,1, 7.909, 10532.487, 345.499, 52783.676 23/05/18,22:49:01,10,08,1, 11.9,1,1, 7.909, 10532.505, 345.561, 52783.695 23/05/18,22:49:01,11,08,1, 11.9,1,1, 7.909, 10532.504, 345.575, 52783.680 23/05/18,22:49:01,12,08,1, 11.9,1,1, 7.909, 10532.469, 345.521, 52783.662 23/05/18,22:49:01,13,08,1, 11.9,1,1, 7.909, 10532.483, 345.466, 52783.624 23/05/18,22:49:01,14,08,1, 11.9,1,1, 7.909, 10532.455, 345.415, 52783.630 23/05/18,22:49:01,15,08,1, 11.9,1,1, 7.909, 10532.460, 345.419, 52783.581 23/05/18,22:49:01,16,08,1, 11.9,1,1, 7.909, 10532.470, 345.450, 52783.649 23/05/18,22:49:01,17,08,1, 11.9,1,1, 7.909, 10532.497, 345.532, 52783.706 23/05/18,22:49:01,18,08,1, 11.9,1,1, 7.909, 10532.520, 345.548, 52783.701 23/05/18,22:49:01,19,08,1, 11.9,1,1, 7.909, 10532.491, 345.529, 52783.660 23/05/18,22:49:02,00,08,1, 11.9,1,1, 7.907, 10532.484, 345.529, 52783.660 23/05/18,22:49:02,01,08,1, 11.9,1,1, 7.907, 10532.454, 345.443, 52783.614 23/05/18,22:49:02,02,08,1, 11.9,1,1, 7.907, 10532.465, 345.425, 52783.651 23/05/18,22:49:02,03,08,1, 11.9,1,1, 7.907, 10532.489, 345.462, 52783.633 23/05/18,22:49:02,04,08,1, 11.9,1,1, 7.907, 10532.473, 345.501, 52783.668 23/05/18,22:49:02,05,08,1, 11.9,1,1, 7.907, 10532.492, 345.524, 52783.739 23/05/18,22:49:02,06,08,1, 11.9,1,1, 7.907, 10532.516, 345.542, 52783.690 23/05/18,22:49:02,07,08,1, 11.9,1,1, 7.907, 10532.487, 345.488, 52783.682 23/05/18,22:49:02,08,08,1, 11.9,1,1, 7.907, 10532.488, 345.437, 52783.585 23/05/18,22:49:02,09,08,1, 11.9,1,1, 7.907, 10532.448, 345.425, 52783.614 23/05/18,22:49:02,10,08,1, 11.9,1,1, 7.907, 10532.486, 345.437, 52783.605 23/05/18,22:49:02,11,08,1, 11.9,1,1, 7.907, 10532.494, 345.463, 52783.619 23/05/18,22:49:02,12,08,1, 11.9,1,1, 7.907, 10532.506, 345.546, 52783.697 23/05/18,22:49:02,13,08,1, 11.9,1,1, 7.907, 10532.512, 345.558, 52783.683 23/05/18,22:49:02,14,08,1, 11.9,1,1, 7.907, 10532.488, 345.524, 52783.675 23/05/18,22:49:02,15,08,1, 11.9,1,1, 7.907, 10532.479, 345.467, 52783.634 23/05/18,22:49:02,16,08,1, 11.9,1,1, 7.907, 10532.464, 345.451, 52783.582 23/05/18,22:49:02,17,08,1, 11.9,1,1, 7.907, 10532.477, 345.429, 52783.608 23/05/18,22:49:02,18,08,1, 11.9,1,1, 7.907, 10532.509, 345.471, 52783.641 23/05/18,22:49:02,19,08,1, 11.9,1,1, 7.907, 10532.498, 345.524, 52783.673 23/05/18,22:49:03,00,08,1, 11.9,1,1, 7.906, 10532.492, 345.524, 52783.673 23/05/18,22:49:03,01,08,1, 11.9,1,1, 7.906, 10532.507, 345.533, 52783.630 23/05/18,22:49:03,02,08,1, 11.9,1,1, 7.906, 10532.486, 345.472, 52783.632 23/05/18,22:49:03,03,08,1, 11.9,1,1, 7.906, 10532.478, 345.431, 52783.577 23/05/18,22:49:03,04,08,1, 11.9,1,1, 7.906, 10532.483, 345.448, 52783.585 23/05/18,22:49:03,05,08,1, 11.9,1,1, 7.906, 10532.471, 345.457, 52783.607 23/05/18,22:49:03,06,08,1, 11.9,1,1, 7.906, 10532.483, 345.507, 52783.622 23/05/18,22:49:03,07,08,1, 11.9,1,1, 7.906, 10532.512, 345.550, 52783.665 23/05/18,22:49:03,08,08,1, 11.9,1,1, 7.906, 10532.488, 345.543, 52783.643 23/05/18,22:49:03,09,08,1, 11.9,1,1, 7.906, 10532.510, 345.465, 52783.643 23/05/18,22:49:03,10,08,1, 11.9,1,1, 7.906, 10532.488, 345.442, 52783.625 23/05/18,22:49:03,11,08,1, 11.9,1,1, 7.906, 10532.490, 345.434, 52783.609 23/05/18,22:49:03,12,08,1, 11.9,1,1, 7.906, 10532.468, 345.444, 52783.621 23/05/18,22:49:03,13,08,1, 11.9,1,1, 7.906, 10532.509, 345.507, 52783.678 23/05/18,22:49:03,14,08,1, 11.9,1,1, 7.906, 10532.522, 345.480, 52783.621 23/05/18,22:49:03,15,08,1, 11.9,1,1, 7.906, 10532.518, 345.550, 52783.705 23/05/18,22:49:03,16,08,1, 11.9,1,1, 7.906, 10532.499, 345.500, 52783.702 23/05/18,22:49:03,17,08,1, 11.9,1,1, 7.906, 10532.486, 345.452, 52783.633 23/05/18,22:49:03,18,08,1, 11.9,1,1, 7.906, 10532.479, 345.404, 52783.592 23/05/18,22:49:03,19,08,1, 11.9,1,1, 7.906, 10532.459, 345.429, 52783.613 23/05/18,22:49:04,00,08,1, 11.9,1,1, 7.908, 10532.459, 345.429, 52783.613 23/05/18,22:49:04,01,08,1, 11.9,1,1, 7.908, 10532.526, 345.500, 52783.664 23/05/18,22:49:04,02,08,1, 11.9,1,1, 7.908, 10532.534, 345.542, 52783.694 23/05/18,22:49:04,03,08,1, 11.9,1,1, 7.908, 10532.504, 345.511, 52783.695 23/05/18,22:49:04,04,08,1, 11.9,1,1, 7.908, 10532.491, 345.459, 52783.596 23/05/18,22:49:04,05,08,1, 11.9,1,1, 7.908, 10532.503, 345.422, 52783.626 23/05/18,22:49:04,06,08,1, 11.9,1,1, 7.908, 10532.495, 345.407, 52783.603 23/05/18,22:49:04,07,08,1, 11.9,1,1, 7.908, 10532.497, 345.438, 52783.604 23/05/18,22:49:04,08,08,1, 11.9,1,1, 7.908, 10532.514, 345.503, 52783.648 23/05/18,22:49:04,09,08,1, 11.9,1,1, 7.908, 10532.491, 345.539, 52783.725 23/05/18,22:49:04,10,08,1, 11.9,1,1, 7.908, 10532.507, 345.513, 52783.656 23/05/18,22:49:04,11,08,1, 11.9,1,1, 7.908, 10532.509, 345.482, 52783.637 23/05/18,22:49:04,12,08,1, 11.9,1,1, 7.908, 10532.508, 345.436, 52783.610 23/05/18,22:49:04,13,08,1, 11.9,1,1, 7.908, 10532.484, 345.408, 52783.579 23/05/18,22:49:04,14,08,1, 11.9,1,1, 7.908, 10532.512, 345.429, 52783.594 23/05/18,22:49:04,15,08,1, 11.9,1,1, 7.908, 10532.509, 345.480, 52783.611 23/05/18,22:49:04,16,08,1, 11.9,1,1, 7.908, 10532.510, 345.558, 52783.668 23/05/18,22:49:04,17,08,1, 11.9,1,1, 7.908, 10532.536, 345.514, 52783.661 23/05/18,22:49:04,18,08,1, 11.9,1,1, 7.908, 10532.517, 345.512, 52783.653 23/05/18,22:49:04,19,08,1, 11.9,1,1, 7.908, 10532.504, 345.436, 52783.637 23/05/18,22:49:05,00,08,1, 11.9,1,1, 7.912, 10532.501, 345.436, 52783.637 23/05/18,22:49:05,01,08,1, 11.9,1,1, 7.912, 10532.504, 345.427, 52783.609 23/05/18,22:49:05,02,08,1, 11.9,1,1, 7.912, 10532.501, 345.464, 52783.577 23/05/18,22:49:05,03,08,1, 11.9,1,1, 7.912, 10532.510, 345.526, 52783.661 23/05/18,22:49:05,04,08,1, 11.9,1,1, 7.912, 10532.530, 345.561, 52783.692 23/05/18,22:49:05,05,08,1, 11.9,1,1, 7.912, 10532.521, 345.489, 52783.663 23/05/18,22:49:05,06,08,1, 11.9,1,1, 7.912, 10532.497, 345.468, 52783.640 23/05/18,22:49:05,07,08,1, 11.9,1,1, 7.912, 10532.483, 345.409, 52783.610 23/05/18,22:49:05,08,08,1, 11.9,1,1, 7.912, 10532.503, 345.419, 52783.539 23/05/18,22:49:05,09,08,1, 11.9,1,1, 7.912, 10532.498, 345.452, 52783.592 23/05/18,22:49:05,10,08,1, 11.9,1,1, 7.912, 10532.526, 345.505, 52783.637 23/05/18,22:49:05,11,08,1, 11.9,1,1, 7.912, 10532.540, 345.517, 52783.649 23/05/18,22:49:05,12,08,1, 11.9,1,1, 7.912, 10532.518, 345.511, 52783.658 23/05/18,22:49:05,13,08,1, 11.9,1,1, 7.912, 10532.511, 345.482, 52783.673 23/05/18,22:49:05,14,08,1, 11.9,1,1, 7.912, 10532.482, 345.425, 52783.634 23/05/18,22:49:05,15,08,1, 11.9,1,1, 7.912, 10532.495, 345.406, 52783.580 23/05/18,22:49:05,16,08,1, 11.9,1,1, 7.912, 10532.511, 345.414, 52783.569 23/05/18,22:49:05,17,08,1, 11.9,1,1, 7.912, 10532.500, 345.449, 52783.595 23/05/18,22:49:05,18,08,1, 11.9,1,1, 7.912, 10532.523, 345.523, 52783.674 23/05/18,22:49:05,19,08,1, 11.9,1,1, 7.912, 10532.514, 345.499, 52783.666 23/05/18,22:49:06,00,08,1, 11.9,1,1, 7.909, 10532.509, 345.499, 52783.666 23/05/18,22:49:06,01,08,1, 11.9,1,1, 7.909, 10532.498, 345.452, 52783.627 23/05/18,22:49:06,02,08,1, 11.9,1,1, 7.909, 10532.481, 345.397, 52783.579 23/05/18,22:49:06,03,08,1, 11.9,1,1, 7.909, 10532.482, 345.409, 52783.542 23/05/18,22:49:06,04,08,1, 11.9,1,1, 7.909, 10532.485, 345.416, 52783.636 23/05/18,22:49:06,05,08,1, 11.9,1,1, 7.909, 10532.530, 345.489, 52783.613 23/05/18,22:49:06,06,08,1, 11.9,1,1, 7.909, 10532.517, 345.510, 52783.651 23/05/18,22:49:06,07,08,1, 11.9,1,1, 7.909, 10532.533, 345.503, 52783.663 23/05/18,22:49:06,08,08,1, 11.9,1,1, 7.909, 10532.516, 345.459, 52783.637 23/05/18,22:49:06,09,08,1, 11.9,1,1, 7.909, 10532.464, 345.399, 52783.583 23/05/18,22:49:06,10,08,1, 11.9,1,1, 7.909, 10532.503, 345.387, 52783.587 23/05/18,22:49:06,11,08,1, 11.9,1,1, 7.909, 10532.490, 345.416, 52783.553 23/05/18,22:49:06,12,08,1, 11.9,1,1, 7.909, 10532.479, 345.452, 52783.614 23/05/18,22:49:06,13,08,1, 11.9,1,1, 7.909, 10532.542, 345.522, 52783.637 23/05/18,22:49:06,14,08,1, 11.9,1,1, 7.909, 10532.545, 345.513, 52783.655 23/05/18,22:49:06,15,08,1, 11.9,1,1, 7.909, 10532.500, 345.466, 52783.619 23/05/18,22:49:06,16,08,1, 11.9,1,1, 7.909, 10532.490, 345.458, 52783.605 23/05/18,22:49:06,17,08,1, 11.9,1,1, 7.909, 10532.491, 345.409, 52783.532 23/05/18,22:49:06,18,08,1, 11.9,1,1, 7.909, 10532.488, 345.393, 52783.543 23/05/18,22:49:06,19,08,1, 11.9,1,1, 7.909, 10532.493, 345.398, 52783.564 23/05/18,22:49:07,00,08,1, 11.9,1,1, 7.911, 10532.492, 345.398, 52783.564 23/05/18,22:49:07,01,08,1, 11.9,1,1, 7.911, 10532.530, 345.491, 52783.639 23/05/18,22:49:07,02,08,1, 11.9,1,1, 7.911, 10532.538, 345.503, 52783.607 23/05/18,22:49:07,03,08,1, 11.9,1,1, 7.911, 10532.494, 345.456, 52783.593 23/05/18,22:49:07,04,08,1, 11.9,1,1, 7.911, 10532.466, 345.391, 52783.543 23/05/18,22:49:07,05,08,1, 11.9,1,1, 7.911, 10532.486, 345.394, 52783.564 23/05/18,22:49:07,06,08,1, 11.9,1,1, 7.911, 10532.476, 345.411, 52783.568 23/05/18,22:49:07,07,08,1, 11.9,1,1, 7.911, 10532.495, 345.439, 52783.516 23/05/18,22:49:07,08,08,1, 11.9,1,1, 7.911, 10532.500, 345.477, 52783.636 23/05/18,22:49:07,09,08,1, 11.9,1,1, 7.911, 10532.502, 345.517, 52783.652 23/05/18,22:49:07,10,08,1, 11.9,1,1, 7.911, 10532.497, 345.478, 52783.576 23/05/18,22:49:07,11,08,1, 11.9,1,1, 7.911, 10532.505, 345.418, 52783.591 23/05/18,22:49:07,12,08,1, 11.9,1,1, 7.911, 10532.452, 345.408, 52783.603 23/05/18,22:49:07,13,08,1, 11.9,1,1, 7.911, 10532.485, 345.380, 52783.578 23/05/18,22:49:07,14,08,1, 11.9,1,1, 7.911, 10532.468, 345.441, 52783.612 23/05/18,22:49:07,15,08,1, 11.9,1,1, 7.911, 10532.516, 345.480, 52783.626 23/05/18,22:49:07,16,08,1, 11.9,1,1, 7.911, 10532.519, 345.492, 52783.644 23/05/18,22:49:07,17,08,1, 11.9,1,1, 7.911, 10532.507, 345.490, 52783.653 23/05/18,22:49:07,18,08,1, 11.9,1,1, 7.911, 10532.497, 345.445, 52783.619 23/05/18,22:49:07,19,08,1, 11.9,1,1, 7.911, 10532.480, 345.373, 52783.581 23/05/18,22:49:08,00,08,1, 11.9,1,1, 7.908, 10532.476, 345.373, 52783.581 23/05/18,22:49:08,01,08,1, 11.9,1,1, 7.908, 10532.504, 345.409, 52783.564 23/05/18,22:49:08,02,08,1, 11.9,1,1, 7.908, 10532.446, 345.474, 52783.562 23/05/18,22:49:08,03,08,1, 11.9,1,1, 7.908, 10532.522, 345.497, 52783.632 23/05/18,22:49:08,04,08,1, 11.9,1,1, 7.908, 10532.499, 345.501, 52783.651 23/05/18,22:49:08,05,08,1, 11.9,1,1, 7.908, 10532.485, 345.445, 52783.584 23/05/18,22:49:08,06,08,1, 11.9,1,1, 7.908, 10532.504, 345.413, 52783.574 23/05/18,22:49:08,07,08,1, 11.9,1,1, 7.908, 10532.481, 345.372, 52783.531 23/05/18,22:49:08,08,08,1, 11.9,1,1, 7.908, 10532.483, 345.381, 52783.575 23/05/18,22:49:08,09,08,1, 11.9,1,1, 7.908, 10532.509, 345.442, 52783.611 23/05/18,22:49:08,10,08,1, 11.9,1,1, 7.908, 10532.499, 345.471, 52783.593 23/05/18,22:49:08,11,08,1, 11.9,1,1, 7.908, 10532.523, 345.500, 52783.654 23/05/18,22:49:08,12,08,1, 11.9,1,1, 7.908, 10532.494, 345.488, 52783.612 23/05/18,22:49:08,13,08,1, 11.9,1,1, 7.908, 10532.472, 345.433, 52783.587 23/05/18,22:49:08,14,08,1, 11.9,1,1, 7.908, 10532.479, 345.383, 52783.551 23/05/18,22:49:08,15,08,1, 11.9,1,1, 7.908, 10532.478, 345.382, 52783.594 23/05/18,22:49:08,16,08,1, 11.9,1,1, 7.908, 10532.499, 345.420, 52783.628 23/05/18,22:49:08,17,08,1, 11.9,1,1, 7.908, 10532.510, 345.470, 52783.629 23/05/18,22:49:08,18,08,1, 11.9,1,1, 7.908, 10532.515, 345.498, 52783.649 23/05/18,22:49:08,19,08,1, 11.9,1,1, 7.908, 10532.525, 345.468, 52783.620 23/05/18,22:49:09,00,08,1, 11.9,1,1, 7.908, 10532.517, 345.468, 52783.620 23/05/18,22:49:09,01,08,1, 11.9,1,1, 7.908, 10532.481, 345.401, 52783.579 23/05/18,22:49:09,02,08,1, 11.9,1,1, 7.908, 10532.496, 345.379, 52783.596 23/05/18,22:49:09,03,08,1, 11.9,1,1, 7.908, 10532.484, 345.398, 52783.551 23/05/18,22:49:09,04,08,1, 11.9,1,1, 7.908, 10532.487, 345.449, 52783.626 23/05/18,22:49:09,05,08,1, 11.9,1,1, 7.908, 10532.506, 345.486, 52783.608 23/05/18,22:49:09,06,08,1, 11.9,1,1, 7.908, 10532.527, 345.508, 52783.644 23/05/18,22:49:09,07,08,1, 11.9,1,1, 7.908, 10532.494, 345.454, 52783.614 23/05/18,22:49:09,08,08,1, 11.9,1,1, 7.908, 10532.500, 345.436, 52783.610 23/05/18,22:49:09,09,08,1, 11.9,1,1, 7.908, 10532.476, 345.403, 52783.557 23/05/18,22:49:09,10,08,1, 11.9,1,1, 7.908, 10532.472, 345.377, 52783.557 23/05/18,22:49:09,11,08,1, 11.9,1,1, 7.908, 10532.498, 345.453, 52783.628 23/05/18,22:49:09,12,08,1, 11.9,1,1, 7.908, 10532.503, 345.472, 52783.604 23/05/18,22:49:09,13,08,1, 11.9,1,1, 7.908, 10532.520, 345.501, 52783.649 23/05/18,22:49:09,14,08,1, 11.9,1,1, 7.908, 10532.516, 345.476, 52783.636 23/05/18,22:49:09,15,08,1, 11.9,1,1, 7.908, 10532.463, 345.383, 52783.571 23/05/18,22:49:09,16,08,1, 11.9,1,1, 7.908, 10532.482, 345.396, 52783.553 23/05/18,22:49:09,17,08,1, 11.9,1,1, 7.908, 10532.515, 345.380, 52783.412 23/05/18,22:49:09,18,08,1, 11.9,1,1, 7.908, 10532.479, 345.398, 52783.620 23/05/18,22:49:09,19,08,1, 11.9,1,1, 7.908, 10532.517, 345.460, 52783.650 23/05/18,22:49:10,00,08,1, 11.9,1,1, 7.907, 10532.509, 345.460, 52783.650 23/05/18,22:49:10,01,08,1, 11.9,1,1, 7.907, 10532.513, 345.496, 52783.613 23/05/18,22:49:10,02,08,1, 11.9,1,1, 7.907, 10532.498, 345.450, 52783.625 23/05/18,22:49:10,03,08,1, 11.9,1,1, 7.907, 10532.462, 345.404, 52783.558 23/05/18,22:49:10,04,08,1, 11.9,1,1, 7.907, 10532.476, 345.381, 52783.573 23/05/18,22:49:10,05,08,1, 11.9,1,1, 7.907, 10532.478, 345.380, 52783.574 23/05/18,22:49:10,06,08,1, 11.9,1,1, 7.907, 10532.495, 345.441, 52783.613 23/05/18,22:49:10,07,08,1, 11.9,1,1, 7.907, 10532.504, 345.481, 52783.651 23/05/18,22:49:10,08,08,1, 11.9,1,1, 7.907, 10532.505, 345.483, 52783.612 23/05/18,22:49:10,09,08,1, 11.9,1,1, 7.907, 10532.473, 345.454, 52783.569 23/05/18,22:49:10,10,08,1, 11.9,1,1, 7.907, 10532.483, 345.365, 52783.243 23/05/18,22:49:10,11,08,1, 11.9,1,1, 7.907, 10532.434, 345.369, 52783.564 23/05/18,22:49:10,12,08,1, 11.9,1,1, 7.907, 10532.441, 345.386, 52783.611 23/05/18,22:49:10,13,08,1, 11.9,1,1, 7.907, 10532.437, 345.397, 52783.618 23/05/18,22:49:10,14,08,1, 11.9,1,1, 7.907, 10532.479, 345.467, 52783.646 23/05/18,22:49:10,15,08,1, 11.9,1,1, 7.907, 10532.501, 345.476, 52783.649 23/05/18,22:49:10,16,08,1, 11.9,1,1, 7.907, 10532.484, 345.447, 52783.615 23/05/18,22:49:10,17,08,1, 11.9,1,1, 7.907, 10532.478, 345.419, 52783.613 23/05/18,22:49:10,18,08,1, 11.9,1,1, 7.907, 10532.476, 345.366, 52783.542 23/05/18,22:49:10,19,08,1, 11.9,1,1, 7.907, 10532.452, 345.377, 52783.550 23/05/18,22:49:11,00,08,1, 11.8,1,1, 7.909, 10532.451, 345.377, 52783.550 23/05/18,22:49:11,01,08,1, 11.8,1,1, 7.909, 10532.457, 345.436, 52783.621 23/05/18,22:49:11,02,08,1, 11.8,1,1, 7.909, 10532.524, 345.461, 52783.664 23/05/18,22:49:11,03,08,1, 11.8,1,1, 7.909, 10532.495, 345.462, 52783.598 23/05/18,22:49:11,04,08,1, 11.8,1,1, 7.909, 10532.482, 345.434, 52783.587 23/05/18,22:49:11,05,08,1, 11.8,1,1, 7.909, 10532.481, 345.353, 52783.541 23/05/18,22:49:11,06,08,1, 11.8,1,1, 7.909, 10532.484, 345.361, 52783.505 23/05/18,22:49:11,07,08,1, 11.8,1,1, 7.909, 10532.470, 345.380, 52783.579 23/05/18,22:49:11,08,08,1, 11.8,1,1, 7.909, 10532.494, 345.394, 52783.563 23/05/18,22:49:11,09,08,1, 11.8,1,1, 7.909, 10532.502, 345.466, 52783.588 23/05/18,22:49:11,10,08,1, 11.8,1,1, 7.909, 10532.519, 345.488, 52783.650 23/05/18,22:49:11,11,08,1, 11.8,1,1, 7.909, 10532.503, 345.445, 52783.566 23/05/18,22:49:11,12,08,1, 11.8,1,1, 7.909, 10532.482, 345.392, 52783.581 23/05/18,22:49:11,13,08,1, 11.8,1,1, 7.909, 10532.475, 345.369, 52783.542 23/05/18,22:49:11,14,08,1, 11.8,1,1, 7.909, 10532.507, 345.358, 52783.693 23/05/18,22:49:11,15,08,1, 11.8,1,1, 7.909, 10532.493, 345.416, 52783.519 23/05/18,22:49:11,16,08,1, 11.8,1,1, 7.909, 10532.502, 345.437, 52783.566 23/05/18,22:49:11,17,08,1, 11.8,1,1, 7.909, 10532.501, 345.490, 52783.599 23/05/18,22:49:11,18,08,1, 11.8,1,1, 7.909, 10532.514, 345.482, 52783.625 23/05/18,22:49:11,19,08,1, 11.8,1,1, 7.909, 10532.499, 345.439, 52783.589 23/05/18,22:49:12,00,08,1, 11.9,1,1, 7.904, 10532.492, 345.439, 52783.589 23/05/18,22:49:12,01,08,1, 11.9,1,1, 7.904, 10532.471, 345.369, 52783.543 23/05/18,22:49:12,02,08,1, 11.9,1,1, 7.904, 10532.514, 345.394, 52783.557 23/05/18,22:49:12,03,08,1, 11.9,1,1, 7.904, 10532.496, 345.443, 52783.578 23/05/18,22:49:12,04,08,1, 11.9,1,1, 7.904, 10532.517, 345.490, 52783.618 23/05/18,22:49:12,05,08,1, 11.9,1,1, 7.904, 10532.499, 345.490, 52783.636 23/05/18,22:49:12,06,08,1, 11.9,1,1, 7.904, 10532.517, 345.452, 52783.604 23/05/18,22:49:12,07,08,1, 11.9,1,1, 7.904, 10532.500, 345.415, 52783.609 23/05/18,22:49:12,08,08,1, 11.9,1,1, 7.904, 10532.485, 345.382, 52783.545 23/05/18,22:49:12,09,08,1, 11.9,1,1, 7.904, 10532.487, 345.386, 52783.604 23/05/18,22:49:12,10,08,1, 11.9,1,1, 7.904, 10532.515, 345.449, 52783.599 23/05/18,22:49:12,11,08,1, 11.9,1,1, 7.904, 10532.486, 345.457, 52783.651 23/05/18,22:49:12,12,08,1, 11.9,1,1, 7.904, 10532.494, 345.487, 52783.670 23/05/18,22:49:12,13,08,1, 11.9,1,1, 7.904, 10532.506, 345.457, 52783.633 23/05/18,22:49:12,14,08,1, 11.9,1,1, 7.904, 10532.481, 345.418, 52783.583 23/05/18,22:49:12,15,08,1, 11.9,1,1, 7.904, 10532.483, 345.382, 52783.591 23/05/18,22:49:12,16,08,1, 11.9,1,1, 7.904, 10532.470, 345.358, 52783.577 23/05/18,22:49:12,17,08,1, 11.9,1,1, 7.904, 10532.465, 345.430, 52783.583 23/05/18,22:49:12,18,08,1, 11.9,1,1, 7.904, 10532.493, 345.472, 52783.621 23/05/18,22:49:12,19,08,1, 11.9,1,1, 7.904, 10532.532, 345.477, 52783.648 23/05/18,22:49:13,00,08,1, 12.0,1,1, 7.910, 10532.526, 345.477, 52783.648 23/05/18,22:49:13,01,08,1, 12.0,1,1, 7.910, 10532.488, 345.448, 52783.595 23/05/18,22:49:13,02,08,1, 12.0,1,1, 7.910, 10532.498, 345.385, 52783.616 23/05/18,22:49:13,03,08,1, 12.0,1,1, 7.910, 10532.483, 345.368, 52783.577 23/05/18,22:49:13,04,08,1, 12.0,1,1, 7.910, 10532.488, 345.380, 52783.538 23/05/18,22:49:13,05,08,1, 12.0,1,1, 7.910, 10532.512, 345.440, 52783.571 23/05/18,22:49:13,06,08,1, 12.0,1,1, 7.910, 10532.516, 345.465, 52783.639 23/05/18,22:49:13,07,08,1, 12.0,1,1, 7.910, 10532.524, 345.484, 52783.599 23/05/18,22:49:13,08,08,1, 12.0,1,1, 7.910, 10532.512, 345.460, 52783.603 23/05/18,22:49:13,09,08,1, 12.0,1,1, 7.910, 10532.495, 345.403, 52783.615 23/05/18,22:49:13,10,08,1, 12.0,1,1, 7.910, 10532.521, 345.376, 52783.582 23/05/18,22:49:13,11,08,1, 12.0,1,1, 7.910, 10532.489, 345.376, 52783.591 23/05/18,22:49:13,12,08,1, 12.0,1,1, 7.910, 10532.533, 345.437, 52783.627 23/05/18,22:49:13,13,08,1, 12.0,1,1, 7.910, 10532.520, 345.467, 52783.670 23/05/18,22:49:13,14,08,1, 12.0,1,1, 7.910, 10532.539, 345.465, 52783.644 23/05/18,22:49:13,15,08,1, 12.0,1,1, 7.910, 10532.532, 345.463, 52783.635 23/05/18,22:49:13,16,08,1, 12.0,1,1, 7.910, 10532.490, 345.407, 52783.620 23/05/18,22:49:13,17,08,1, 12.0,1,1, 7.910, 10532.484, 345.370, 52783.554 23/05/18,22:49:13,18,08,1, 12.0,1,1, 7.910, 10532.505, 345.357, 52783.574 23/05/18,22:49:13,19,08,1, 12.0,1,1, 7.910, 10532.510, 345.396, 52783.602 23/05/18,22:49:14,00,08,1, 11.9,1,1, 7.906, 10532.509, 345.396, 52783.602 23/05/18,22:49:14,01,08,1, 11.9,1,1, 7.906, 10532.527, 345.469, 52783.629 23/05/18,22:49:14,02,08,1, 11.9,1,1, 7.906, 10532.543, 345.478, 52783.627 23/05/18,22:49:14,03,08,1, 11.9,1,1, 7.906, 10532.515, 345.430, 52783.589 23/05/18,22:49:14,04,08,1, 11.9,1,1, 7.906, 10532.499, 345.359, 52783.544 23/05/18,22:49:14,05,08,1, 11.9,1,1, 7.906, 10532.475, 345.388, 52783.527 23/05/18,22:49:14,06,08,1, 11.9,1,1, 7.906, 10532.494, 345.400, 52783.545 23/05/18,22:49:14,07,08,1, 11.9,1,1, 7.906, 10532.488, 345.444, 52783.625 23/05/18,22:49:14,08,08,1, 11.9,1,1, 7.906, 10532.541, 345.472, 52783.646 23/05/18,22:49:14,09,08,1, 11.9,1,1, 7.906, 10532.531, 345.480, 52783.611 23/05/18,22:49:14,10,08,1, 11.9,1,1, 7.906, 10532.508, 345.453, 52783.648 23/05/18,22:49:14,11,08,1, 11.9,1,1, 7.906, 10532.515, 345.371, 52783.614 23/05/18,22:49:14,12,08,1, 11.9,1,1, 7.906, 10532.494, 345.349, 52783.557 23/05/18,22:49:14,13,08,1, 11.9,1,1, 7.906, 10532.480, 345.376, 52783.607 23/05/18,22:49:14,14,08,1, 11.9,1,1, 7.906, 10532.520, 345.392, 52783.634 23/05/18,22:49:14,15,08,1, 11.9,1,1, 7.906, 10532.510, 345.446, 52783.610 23/05/18,22:49:14,16,08,1, 11.9,1,1, 7.906, 10532.525, 345.474, 52783.667 23/05/18,22:49:14,17,08,1, 11.9,1,1, 7.906, 10532.517, 345.449, 52783.622 23/05/18,22:49:14,18,08,1, 11.9,1,1, 7.906, 10532.498, 345.413, 52783.605 23/05/18,22:49:14,19,08,1, 11.9,1,1, 7.906, 10532.466, 345.377, 52783.554 23/05/18,22:49:15,00,08,1, 11.9,1,1, 7.910, 10532.459, 345.377, 52783.554 23/05/18,22:49:15,01,08,1, 11.9,1,1, 7.910, 10532.475, 345.406, 52783.597 23/05/18,22:49:15,02,08,1, 11.9,1,1, 7.910, 10532.499, 345.450, 52783.629 23/05/18,22:49:15,03,08,1, 11.9,1,1, 7.910, 10532.505, 345.497, 52783.623 23/05/18,22:49:15,04,08,1, 11.9,1,1, 7.910, 10532.503, 345.488, 52783.640 23/05/18,22:49:15,05,08,1, 11.9,1,1, 7.910, 10532.510, 345.467, 52783.602 23/05/18,22:49:15,06,08,1, 11.9,1,1, 7.910, 10532.483, 345.381, 52783.559 23/05/18,22:49:15,07,08,1, 11.9,1,1, 7.910, 10532.467, 345.377, 52783.551 23/05/18,22:49:15,08,08,1, 11.9,1,1, 7.910, 10532.479, 345.381, 52783.565 23/05/18,22:49:15,09,08,1, 11.9,1,1, 7.910, 10532.470, 345.430, 52783.612 23/05/18,22:49:15,10,08,1, 11.9,1,1, 7.910, 10532.509, 345.469, 52783.681 23/05/18,22:49:15,11,08,1, 11.9,1,1, 7.910, 10532.511, 345.488, 52783.673 23/05/18,22:49:15,12,08,1, 11.9,1,1, 7.910, 10532.514, 345.462, 52783.648 23/05/18,22:49:15,13,08,1, 11.9,1,1, 7.910, 10532.511, 345.414, 52783.566 23/05/18,22:49:15,14,08,1, 11.9,1,1, 7.910, 10532.502, 345.364, 52783.507 23/05/18,22:49:15,15,08,1, 11.9,1,1, 7.910, 10532.484, 345.362, 52783.554 23/05/18,22:49:15,16,08,1, 11.9,1,1, 7.910, 10532.493, 345.402, 52783.552 23/05/18,22:49:15,17,08,1, 11.9,1,1, 7.910, 10532.510, 345.458, 52783.630 23/05/18,22:49:15,18,08,1, 11.9,1,1, 7.910, 10532.523, 345.491, 52783.666 23/05/18,22:49:15,19,08,1, 11.9,1,1, 7.910, 10532.510, 345.475, 52783.622 23/05/18,22:49:16,00,08,1, 11.8,1,1, 7.907, 10532.509, 345.475, 52783.622 23/05/18,22:49:16,01,08,1, 11.8,1,1, 7.907, 10532.462, 345.377, 52783.531 23/05/18,22:49:16,02,08,1, 11.8,1,1, 7.907, 10532.494, 345.360, 52783.549 23/05/18,22:49:16,03,08,1, 11.8,1,1, 7.907, 10532.483, 345.405, 52783.564 23/05/18,22:49:16,04,08,1, 11.8,1,1, 7.907, 10532.479, 345.421, 52783.582 23/05/18,22:49:16,05,08,1, 11.8,1,1, 7.907, 10532.515, 345.477, 52783.602 23/05/18,22:49:16,06,08,1, 11.8,1,1, 7.907, 10532.520, 345.466, 52783.617 23/05/18,22:49:16,07,08,1, 11.8,1,1, 7.907, 10532.509, 345.427, 52783.623 23/05/18,22:49:16,08,08,1, 11.8,1,1, 7.907, 10532.458, 345.393, 52783.517 23/05/18,22:49:16,09,08,1, 11.8,1,1, 7.907, 10532.461, 345.382, 52783.552 23/05/18,22:49:16,10,08,1, 11.8,1,1, 7.907, 10532.466, 345.386, 52783.557 23/05/18,22:49:16,11,08,1, 11.8,1,1, 7.907, 10532.496, 345.445, 52783.578 23/05/18,22:49:16,12,08,1, 11.8,1,1, 7.907, 10532.485, 345.482, 52783.607 23/05/18,22:49:16,13,08,1, 11.8,1,1, 7.907, 10532.516, 345.496, 52783.671 23/05/18,22:49:16,14,08,1, 11.8,1,1, 7.907, 10532.520, 345.462, 52783.622 23/05/18,22:49:16,15,08,1, 11.8,1,1, 7.907, 10532.483, 345.437, 52783.621 23/05/18,22:49:16,16,08,1, 11.8,1,1, 7.907, 10532.497, 345.377, 52783.530 23/05/18,22:49:16,17,08,1, 11.8,1,1, 7.907, 10532.485, 345.380, 52783.528 23/05/18,22:49:16,18,08,1, 11.8,1,1, 7.907, 10532.510, 345.413, 52783.588 23/05/18,22:49:16,19,08,1, 11.8,1,1, 7.907, 10532.495, 345.447, 52783.628 23/05/18,22:49:17,00,08,1, 11.9,1,1, 7.909, 10532.492, 345.447, 52783.628 23/05/18,22:49:17,01,08,1, 11.9,1,1, 7.909, 10532.514, 345.448, 52783.637 23/05/18,22:49:17,02,08,1, 11.9,1,1, 7.909, 10532.494, 345.393, 52783.612 23/05/18,22:49:17,03,08,1, 11.9,1,1, 7.909, 10532.479, 345.404, 52783.562 23/05/18,22:49:17,04,08,1, 11.9,1,1, 7.909, 10532.466, 345.387, 52783.567 23/05/18,22:49:17,05,08,1, 11.9,1,1, 7.909, 10532.508, 345.404, 52783.564 23/05/18,22:49:17,06,08,1, 11.9,1,1, 7.909, 10532.520, 345.489, 52783.637 23/05/18,22:49:17,07,08,1, 11.9,1,1, 7.909, 10532.500, 345.483, 52783.655 23/05/18,22:49:17,08,08,1, 11.9,1,1, 7.909, 10532.513, 345.432, 52783.617 23/05/18,22:49:17,09,08,1, 11.9,1,1, 7.909, 10532.503, 345.407, 52783.589 23/05/18,22:49:17,10,08,1, 11.9,1,1, 7.909, 10532.478, 345.375, 52783.571 23/05/18,22:49:17,11,08,1, 11.9,1,1, 7.909, 10532.473, 345.358, 52783.509 23/05/18,22:49:17,12,08,1, 11.9,1,1, 7.909, 10532.479, 345.378, 52783.581 23/05/18,22:49:17,13,08,1, 11.9,1,1, 7.909, 10532.505, 345.447, 52783.622 23/05/18,22:49:17,14,08,1, 11.9,1,1, 7.909, 10532.493, 345.455, 52783.615 23/05/18,22:49:17,15,08,1, 11.9,1,1, 7.909, 10532.516, 345.468, 52783.629 23/05/18,22:49:17,16,08,1, 11.9,1,1, 7.909, 10532.505, 345.426, 52783.603 23/05/18,22:49:17,17,08,1, 11.9,1,1, 7.909, 10532.488, 345.372, 52783.536 23/05/18,22:49:17,18,08,1, 11.9,1,1, 7.909, 10532.481, 345.351, 52783.527 23/05/18,22:49:17,19,08,1, 11.9,1,1, 7.909, 10532.484, 345.390, 52783.530 23/05/18,22:49:18,00,08,1, 11.9,1,1, 7.907, 10532.484, 345.390, 52783.530 23/05/18,22:49:18,01,08,1, 11.9,1,1, 7.907, 10532.516, 345.475, 52783.621 23/05/18,22:49:18,02,08,1, 11.9,1,1, 7.907, 10532.510, 345.488, 52783.602 23/05/18,22:49:18,03,08,1, 11.9,1,1, 7.907, 10532.490, 345.443, 52783.612 23/05/18,22:49:18,04,08,1, 11.9,1,1, 7.907, 10532.482, 345.380, 52783.594 23/05/18,22:49:18,05,08,1, 11.9,1,1, 7.907, 10532.478, 345.369, 52783.517 23/05/18,22:49:18,06,08,1, 11.9,1,1, 7.907, 10532.466, 345.406, 52783.547 23/05/18,22:49:18,07,08,1, 11.9,1,1, 7.907, 10532.482, 345.438, 52783.575 23/05/18,22:49:18,08,08,1, 11.9,1,1, 7.907, 10532.532, 345.497, 52783.624 23/05/18,22:49:18,09,08,1, 11.9,1,1, 7.907, 10532.528, 345.479, 52783.623 23/05/18,22:49:18,10,08,1, 11.9,1,1, 7.907, 10532.516, 345.442, 52783.599 23/05/18,22:49:18,11,08,1, 11.9,1,1, 7.907, 10532.462, 345.416, 52783.581 23/05/18,22:49:18,12,08,1, 11.9,1,1, 7.907, 10532.487, 345.377, 52783.539 23/05/18,22:49:18,13,08,1, 11.9,1,1, 7.907, 10532.497, 345.381, 52783.550 23/05/18,22:49:18,14,08,1, 11.9,1,1, 7.907, 10532.479, 345.451, 52783.611 23/05/18,22:49:18,15,08,1, 11.9,1,1, 7.907, 10532.509, 345.463, 52783.626 23/05/18,22:49:18,16,08,1, 11.9,1,1, 7.907, 10532.511, 345.489, 52783.649 23/05/18,22:49:18,17,08,1, 11.9,1,1, 7.907, 10532.513, 345.455, 52783.622 23/05/18,22:49:18,18,08,1, 11.9,1,1, 7.907, 10532.502, 345.381, 52783.541 23/05/18,22:49:18,19,08,1, 11.9,1,1, 7.907, 10532.466, 345.370, 52783.581 23/05/18,22:49:19,00,08,1, 11.9,1,1, 7.910, 10532.459, 345.370, 52783.581 23/05/18,22:49:19,01,08,1, 11.9,1,1, 7.910, 10532.480, 345.422, 52783.596 23/05/18,22:49:19,02,08,1, 11.9,1,1, 7.910, 10532.494, 345.454, 52783.634 23/05/18,22:49:19,03,08,1, 11.9,1,1, 7.910, 10532.530, 345.477, 52783.661 23/05/18,22:49:19,04,08,1, 11.9,1,1, 7.910, 10532.482, 345.475, 52783.609 23/05/18,22:49:19,05,08,1, 11.9,1,1, 7.910, 10532.489, 345.407, 52783.567 23/05/18,22:49:19,06,08,1, 11.9,1,1, 7.910, 10532.477, 345.374, 52783.541 23/05/18,22:49:19,07,08,1, 11.9,1,1, 7.910, 10532.486, 345.353, 52783.561 23/05/18,22:49:19,08,08,1, 11.9,1,1, 7.910, 10532.499, 345.389, 52783.584 23/05/18,22:49:19,09,08,1, 11.9,1,1, 7.910, 10532.509, 345.447, 52783.642 23/05/18,22:49:19,10,08,1, 11.9,1,1, 7.910, 10532.526, 345.473, 52783.656 23/05/18,22:49:19,11,08,1, 11.9,1,1, 7.910, 10532.536, 345.454, 52783.588 23/05/18,22:49:19,12,08,1, 11.9,1,1, 7.910, 10532.490, 345.434, 52783.604 23/05/18,22:49:19,13,08,1, 11.9,1,1, 7.910, 10532.481, 345.373, 52783.549 23/05/18,22:49:19,14,08,1, 11.9,1,1, 7.910, 10532.466, 345.364, 52783.533 23/05/18,22:49:19,15,08,1, 11.9,1,1, 7.910, 10532.499, 345.396, 52783.503 23/05/18,22:49:19,16,08,1, 11.9,1,1, 7.910, 10532.483, 345.431, 52783.612 23/05/18,22:49:19,17,08,1, 11.9,1,1, 7.910, 10532.497, 345.489, 52783.659 23/05/18,22:49:19,18,08,1, 11.9,1,1, 7.910, 10532.510, 345.491, 52783.616 23/05/18,22:49:19,19,08,1, 11.9,1,1, 7.910, 10532.492, 345.450, 52783.548 23/05/18,22:49:20,00,07,1, 11.9,1,1, 7.909, 10532.484, 345.450, 52783.548 23/05/18,22:49:20,01,07,1, 11.9,1,1, 7.909, 10532.480, 345.360, 52783.521 23/05/18,22:49:20,02,07,1, 11.9,1,1, 7.909, 10532.479, 345.380, 52783.542 23/05/18,22:49:20,03,07,1, 11.9,1,1, 7.909, 10532.501, 345.424, 52783.590 23/05/18,22:49:20,04,07,1, 11.9,1,1, 7.909, 10532.506, 345.474, 52783.650 23/05/18,22:49:20,05,07,1, 11.9,1,1, 7.909, 10532.522, 345.465, 52783.618 23/05/18,22:49:20,06,07,1, 11.9,1,1, 7.909, 10532.505, 345.424, 52783.602 23/05/18,22:49:20,07,07,1, 11.9,1,1, 7.909, 10532.465, 345.402, 52783.544 23/05/18,22:49:20,08,07,1, 11.9,1,1, 7.909, 10532.459, 345.356, 52783.490 23/05/18,22:49:20,09,07,1, 11.9,1,1, 7.909, 10532.458, 345.361, 52783.519 23/05/18,22:49:20,10,07,1, 11.9,1,1, 7.909, 10532.471, 345.423, 52783.558 23/05/18,22:49:20,11,07,1, 11.9,1,1, 7.909, 10532.495, 345.481, 52783.592 23/05/18,22:49:20,12,07,1, 11.9,1,1, 7.909, 10532.510, 345.482, 52783.609 23/05/18,22:49:20,13,07,1, 11.9,1,1, 7.909, 10532.510, 345.451, 52783.542 23/05/18,22:49:20,14,07,1, 11.9,1,1, 7.909, 10532.491, 345.396, 52783.593 23/05/18,22:49:20,15,07,1, 11.9,1,1, 7.909, 10532.471, 345.365, 52783.513 23/05/18,22:49:20,16,07,1, 11.9,1,1, 7.909, 10532.481, 345.364, 52783.522 23/05/18,22:49:20,17,07,1, 11.9,1,1, 7.909, 10532.479, 345.419, 52783.549 23/05/18,22:49:20,18,07,1, 11.9,1,1, 7.909, 10532.485, 345.445, 52783.543 23/05/18,22:49:20,19,07,1, 11.9,1,1, 7.909, 10532.514, 345.477, 52783.605 23/05/18,22:49:21,00,07,1, 11.9,1,1, 7.909, 10532.509, 345.477, 52783.605 23/05/18,22:49:21,01,07,1, 11.9,1,1, 7.909, 10532.500, 345.378, 52783.568 23/05/18,22:49:21,02,07,1, 11.9,1,1, 7.909, 10532.436, 345.362, 52783.517 23/05/18,22:49:21,03,07,1, 11.9,1,1, 7.909, 10532.465, 345.379, 52783.542 23/05/18,22:49:21,04,07,1, 11.9,1,1, 7.909, 10532.479, 345.400, 52783.561 23/05/18,22:49:21,05,07,1, 11.9,1,1, 7.909, 10532.513, 345.442, 52783.592 23/05/18,22:49:21,06,07,1, 11.9,1,1, 7.909, 10532.487, 345.464, 52783.566 23/05/18,22:49:21,07,07,1, 11.9,1,1, 7.909, 10532.476, 345.478, 52783.590 23/05/18,22:49:21,08,07,1, 11.9,1,1, 7.909, 10532.481, 345.416, 52783.527 23/05/18,22:49:21,09,07,1, 11.9,1,1, 7.909, 10532.477, 345.370, 52783.586 23/05/18,22:49:21,10,07,1, 11.9,1,1, 7.909, 10532.461, 345.370, 52783.564 23/05/18,22:49:21,11,07,1, 11.9,1,1, 7.909, 10532.459, 345.379, 52783.501 23/05/18,22:49:21,12,07,1, 11.9,1,1, 7.909, 10532.486, 345.448, 52783.603 23/05/18,22:49:21,13,07,1, 11.9,1,1, 7.909, 10532.498, 345.481, 52783.588 23/05/18,22:49:21,14,07,1, 11.9,1,1, 7.909, 10532.502, 345.438, 52783.587 23/05/18,22:49:21,15,07,1, 11.9,1,1, 7.909, 10532.488, 345.413, 52783.561 23/05/18,22:49:21,16,07,1, 11.9,1,1, 7.909, 10532.470, 345.360, 52783.527 23/05/18,22:49:21,17,07,1, 11.9,1,1, 7.909, 10532.482, 345.349, 52783.529 23/05/18,22:49:21,18,07,1, 11.9,1,1, 7.909, 10532.460, 345.403, 52783.561 23/05/18,22:49:21,19,07,1, 11.9,1,1, 7.909, 10532.461, 345.428, 52783.597 23/05/18,22:49:22,00,07,1, 11.9,1,1, 7.907, 10532.459, 345.428, 52783.597 23/05/18,22:49:22,01,07,1, 11.9,1,1, 7.907, 10532.526, 345.481, 52783.596 23/05/18,22:49:22,02,07,1, 11.9,1,1, 7.907, 10532.456, 345.414, 52783.546 23/05/18,22:49:22,03,07,1, 11.9,1,1, 7.907, 10532.475, 345.391, 52783.545 23/05/18,22:49:22,04,07,1, 11.9,1,1, 7.907, 10532.444, 345.334, 52783.532 23/05/18,22:49:22,05,07,1, 11.9,1,1, 7.907, 10532.451, 345.374, 52783.527 23/05/18,22:49:22,06,07,1, 11.9,1,1, 7.907, 10532.501, 345.419, 52783.614 23/05/18,22:49:22,07,07,1, 11.9,1,1, 7.907, 10532.489, 345.449, 52783.610 23/05/18,22:49:22,08,07,1, 11.9,1,1, 7.907, 10532.501, 345.462, 52783.585 23/05/18,22:49:22,09,07,1, 11.9,1,1, 7.907, 10532.468, 345.425, 52783.528 23/05/18,22:49:22,10,07,1, 11.9,1,1, 7.907, 10532.478, 345.390, 52783.526 23/05/18,22:49:22,11,07,1, 11.9,1,1, 7.907, 10532.461, 345.377, 52783.531 23/05/18,22:49:22,12,07,1, 11.9,1,1, 7.907, 10532.447, 345.381, 52783.510 23/05/18,22:49:22,13,07,1, 11.9,1,1, 7.907, 10532.472, 345.447, 52783.587 23/05/18,22:49:22,14,07,1, 11.9,1,1, 7.907, 10532.484, 345.464, 52783.565 23/05/18,22:49:22,15,07,1, 11.9,1,1, 7.907, 10532.490, 345.476, 52783.593 23/05/18,22:49:22,16,07,1, 11.9,1,1, 7.907, 10532.479, 345.435, 52783.559 23/05/18,22:49:22,17,07,1, 11.9,1,1, 7.907, 10532.466, 345.383, 52783.514 23/05/18,22:49:22,18,07,1, 11.9,1,1, 7.907, 10532.446, 345.346, 52783.553 23/05/18,22:49:22,19,07,1, 11.9,1,1, 7.907, 10532.459, 345.367, 52783.525 23/05/18,22:49:23,00,07,1, 11.9,1,1, 7.903, 10532.459, 345.367, 52783.525 23/05/18,22:49:23,01,07,1, 11.9,1,1, 7.903, 10532.481, 345.433, 52783.624 23/05/18,22:49:23,02,07,1, 11.9,1,1, 7.903, 10532.492, 345.469, 52783.613 23/05/18,22:49:23,03,07,1, 11.9,1,1, 7.903, 10532.473, 345.445, 52783.616 23/05/18,22:49:23,04,07,1, 11.9,1,1, 7.903, 10532.430, 345.356, 52783.550 23/05/18,22:49:23,05,07,1, 11.9,1,1, 7.903, 10532.484, 345.361, 52783.526 23/05/18,22:49:23,06,07,1, 11.9,1,1, 7.903, 10532.436, 345.359, 52783.535 23/05/18,22:49:23,07,07,1, 11.9,1,1, 7.903, 10532.461, 345.383, 52783.597 23/05/18,22:49:23,08,07,1, 11.9,1,1, 7.903, 10532.471, 345.447, 52783.619 23/05/18,22:49:23,09,07,1, 11.9,1,1, 7.903, 10532.482, 345.486, 52783.608 23/05/18,22:49:23,10,07,1, 11.9,1,1, 7.903, 10532.458, 345.455, 52783.565 23/05/18,22:49:23,11,07,1, 11.9,1,1, 7.903, 10532.444, 345.396, 52783.558 23/05/18,22:49:23,12,07,1, 11.9,1,1, 7.903, 10532.453, 345.371, 52783.516 23/05/18,22:49:23,13,07,1, 11.9,1,1, 7.903, 10532.440, 345.357, 52783.521 23/05/18,22:49:23,14,07,1, 11.9,1,1, 7.903, 10532.469, 345.413, 52783.584 23/05/18,22:49:23,15,07,1, 11.9,1,1, 7.903, 10532.476, 345.438, 52783.573 23/05/18,22:49:23,16,07,1, 11.9,1,1, 7.903, 10532.468, 345.461, 52783.610 23/05/18,22:49:23,17,07,1, 11.9,1,1, 7.903, 10532.481, 345.429, 52783.611 23/05/18,22:49:23,18,07,1, 11.9,1,1, 7.903, 10532.453, 345.386, 52783.545 23/05/18,22:49:23,19,07,1, 11.9,1,1, 7.903, 10532.445, 345.362, 52783.518 23/05/18,22:49:24,00,08,1, 11.9,1,1, 7.908, 10532.442, 345.362, 52783.518 23/05/18,22:49:24,01,08,1, 11.9,1,1, 7.908, 10532.458, 345.439, 52783.554 23/05/18,22:49:24,02,08,1, 11.9,1,1, 7.908, 10532.470, 345.455, 52783.565 23/05/18,22:49:24,03,08,1, 11.9,1,1, 7.908, 10532.477, 345.475, 52783.600 23/05/18,22:49:24,04,08,1, 11.9,1,1, 7.908, 10532.481, 345.470, 52783.587 23/05/18,22:49:24,05,08,1, 11.9,1,1, 7.908, 10532.422, 345.396, 52783.516 23/05/18,22:49:24,06,08,1, 11.9,1,1, 7.908, 10532.431, 345.363, 52783.475 23/05/18,22:49:24,07,08,1, 11.9,1,1, 7.908, 10532.443, 345.367, 52783.535 23/05/18,22:49:24,08,08,1, 11.9,1,1, 7.908, 10532.443, 345.411, 52783.549 23/05/18,22:49:24,09,08,1, 11.9,1,1, 7.908, 10532.470, 345.463, 52783.586 23/05/18,22:49:24,10,08,1, 11.9,1,1, 7.908, 10532.483, 345.483, 52783.601 23/05/18,22:49:24,11,08,1, 11.9,1,1, 7.908, 10532.446, 345.425, 52783.568 23/05/18,22:49:24,12,08,1, 11.9,1,1, 7.908, 10532.467, 345.377, 52783.528 23/05/18,22:49:24,13,08,1, 11.9,1,1, 7.908, 10532.432, 345.372, 52783.483 23/05/18,22:49:24,14,08,1, 11.9,1,1, 7.908, 10532.443, 345.379, 52783.527 23/05/18,22:49:24,15,08,1, 11.9,1,1, 7.908, 10532.487, 345.387, 52783.535 23/05/18,22:49:24,16,08,1, 11.9,1,1, 7.908, 10532.454, 345.483, 52783.606 23/05/18,22:49:24,17,08,1, 11.9,1,1, 7.908, 10532.502, 345.471, 52783.631 23/05/18,22:49:24,18,08,1, 11.9,1,1, 7.908, 10532.466, 345.447, 52783.572 23/05/18,22:49:24,19,08,1, 11.9,1,1, 7.908, 10532.459, 345.392, 52783.617 23/05/18,22:49:25,00,08,1, 11.9,1,1, 7.907, 10532.459, 345.392, 52783.617 23/05/18,22:49:25,01,08,1, 11.9,1,1, 7.907, 10532.448, 345.355, 52783.509 23/05/18,22:49:25,02,08,1, 11.9,1,1, 7.907, 10532.469, 345.415, 52783.588 23/05/18,22:49:25,03,08,1, 11.9,1,1, 7.907, 10532.481, 345.453, 52783.594 23/05/18,22:49:25,04,08,1, 11.9,1,1, 7.907, 10532.472, 345.469, 52783.654 23/05/18,22:49:25,05,08,1, 11.9,1,1, 7.907, 10532.472, 345.426, 52783.612 23/05/18,22:49:25,06,08,1, 11.9,1,1, 7.907, 10532.460, 345.374, 52783.588 23/05/18,22:49:25,07,08,1, 11.9,1,1, 7.907, 10532.443, 345.340, 52783.558 23/05/18,22:49:25,08,08,1, 11.9,1,1, 7.907, 10532.456, 345.340, 52783.518 23/05/18,22:49:25,09,08,1, 11.9,1,1, 7.907, 10532.458, 345.375, 52783.583 23/05/18,22:49:25,10,08,1, 11.9,1,1, 7.907, 10532.489, 345.439, 52783.639 23/05/18,22:49:25,11,08,1, 11.9,1,1, 7.907, 10532.468, 345.461, 52783.604 23/05/18,22:49:25,12,08,1, 11.9,1,1, 7.907, 10532.464, 345.415, 52783.589 23/05/18,22:49:25,13,08,1, 11.9,1,1, 7.907, 10532.448, 345.354, 52783.542 23/05/18,22:49:25,14,08,1, 11.9,1,1, 7.907, 10532.413, 345.343, 52783.525 23/05/18,22:49:25,15,08,1, 11.9,1,1, 7.907, 10532.435, 345.369, 52783.566 23/05/18,22:49:25,16,08,1, 11.9,1,1, 7.907, 10532.461, 345.379, 52783.567 23/05/18,22:49:25,17,08,1, 11.9,1,1, 7.907, 10532.462, 345.434, 52783.610 23/05/18,22:49:25,18,08,1, 11.9,1,1, 7.907, 10532.473, 345.433, 52783.627 23/05/18,22:49:25,19,08,1, 11.9,1,1, 7.907, 10532.459, 345.429, 52783.551 23/05/18,22:49:26,00,07,1, 11.9,1,1, 7.907, 10532.459, 345.429, 52783.551 23/05/18,22:49:26,01,07,1, 11.9,1,1, 7.907, 10532.425, 345.320, 52783.518 23/05/18,22:49:26,02,07,1, 11.9,1,1, 7.907, 10532.448, 345.328, 52783.518 23/05/18,22:49:26,03,07,1, 11.9,1,1, 7.907, 10532.478, 345.373, 52783.585 23/05/18,22:49:26,04,07,1, 11.9,1,1, 7.907, 10532.442, 345.423, 52783.573 23/05/18,22:49:26,05,07,1, 11.9,1,1, 7.907, 10532.467, 345.454, 52783.579 23/05/18,22:49:26,06,07,1, 11.9,1,1, 7.907, 10532.475, 345.442, 52783.597 23/05/18,22:49:26,07,07,1, 11.9,1,1, 7.907, 10532.464, 345.385, 52783.514 23/05/18,22:49:26,08,07,1, 11.9,1,1, 7.907, 10532.434, 345.351, 52783.501 23/05/18,22:49:26,09,07,1, 11.9,1,1, 7.907, 10532.423, 345.368, 52783.528 23/05/18,22:49:26,10,07,1, 11.9,1,1, 7.907, 10532.464, 345.421, 52783.551 23/05/18,22:49:26,11,07,1, 11.9,1,1, 7.907, 10532.455, 345.431, 52783.587 23/05/18,22:49:26,12,07,1, 11.9,1,1, 7.907, 10532.478, 345.456, 52783.634 23/05/18,22:49:26,13,07,1, 11.9,1,1, 7.907, 10532.438, 345.438, 52783.567 23/05/18,22:49:26,14,07,1, 11.9,1,1, 7.907, 10532.459, 345.356, 52783.557 23/05/18,22:49:26,15,07,1, 11.9,1,1, 7.907, 10532.448, 345.334, 52783.496 23/05/18,22:49:26,16,07,1, 11.9,1,1, 7.907, 10532.453, 345.327, 52783.531 23/05/18,22:49:26,17,07,1, 11.9,1,1, 7.907, 10532.477, 345.376, 52783.577 23/05/18,22:49:26,18,07,1, 11.9,1,1, 7.907, 10532.473, 345.434, 52783.550 23/05/18,22:49:26,19,07,1, 11.9,1,1, 7.907, 10532.472, 345.455, 52783.657 23/05/18,22:49:27,00,07,1, 11.9,1,1, 7.907, 10532.467, 345.455, 52783.657 23/05/18,22:49:27,01,07,1, 11.9,1,1, 7.907, 10532.456, 345.395, 52783.542 23/05/18,22:49:27,02,07,1, 11.9,1,1, 7.907, 10532.437, 345.363, 52783.531 23/05/18,22:49:27,03,07,1, 11.9,1,1, 7.907, 10532.422, 345.357, 52783.551 23/05/18,22:49:27,04,07,1, 11.9,1,1, 7.907, 10532.444, 345.389, 52783.555 23/05/18,22:49:27,05,07,1, 11.9,1,1, 7.907, 10532.471, 345.417, 52783.596 23/05/18,22:49:27,06,07,1, 11.9,1,1, 7.907, 10532.463, 345.432, 52783.642 23/05/18,22:49:27,07,07,1, 11.9,1,1, 7.907, 10532.470, 345.423, 52783.621 23/05/18,22:49:27,08,07,1, 11.9,1,1, 7.907, 10532.456, 345.378, 52783.574 23/05/18,22:49:27,09,07,1, 11.9,1,1, 7.907, 10532.439, 345.354, 52783.533 23/05/18,22:49:27,10,07,1, 11.9,1,1, 7.907, 10532.457, 345.351, 52783.548 23/05/18,22:49:27,11,07,1, 11.9,1,1, 7.907, 10532.457, 345.409, 52783.560 23/05/18,22:49:27,12,07,1, 11.9,1,1, 7.907, 10532.455, 345.447, 52783.609 23/05/18,22:49:27,13,07,1, 11.9,1,1, 7.907, 10532.454, 345.461, 52783.581 23/05/18,22:49:27,14,07,1, 11.9,1,1, 7.907, 10532.442, 345.440, 52783.593 23/05/18,22:49:27,15,07,1, 11.9,1,1, 7.907, 10532.460, 345.391, 52783.559 23/05/18,22:49:27,16,07,1, 11.9,1,1, 7.907, 10532.430, 345.341, 52783.524 23/05/18,22:49:27,17,07,1, 11.9,1,1, 7.907, 10532.446, 345.334, 52783.523 23/05/18,22:49:27,18,07,1, 11.9,1,1, 7.907, 10532.432, 345.394, 52783.554 23/05/18,22:49:27,19,07,1, 11.9,1,1, 7.907, 10532.451, 345.401, 52783.593 23/05/18,22:49:28,00,07,1, 11.9,1,1, 7.905, 10532.451, 345.401, 52783.593 23/05/18,22:49:28,01,07,1, 11.9,1,1, 7.905, 10532.462, 345.456, 52783.588 23/05/18,22:49:28,02,07,1, 11.9,1,1, 7.905, 10532.443, 345.382, 52783.537 23/05/18,22:49:28,03,07,1, 11.9,1,1, 7.905, 10532.430, 345.359, 52783.527 23/05/18,22:49:28,04,07,1, 11.9,1,1, 7.905, 10532.426, 345.354, 52783.571 23/05/18,22:49:28,05,07,1, 11.9,1,1, 7.905, 10532.428, 345.387, 52783.511 23/05/18,22:49:28,06,07,1, 11.9,1,1, 7.905, 10532.451, 345.452, 52783.574 23/05/18,22:49:28,07,07,1, 11.9,1,1, 7.905, 10532.464, 345.457, 52783.579 23/05/18,22:49:28,08,07,1, 11.9,1,1, 7.905, 10532.462, 345.448, 52783.584 23/05/18,22:49:28,09,07,1, 11.9,1,1, 7.905, 10532.428, 345.393, 52783.573 23/05/18,22:49:28,10,07,1, 11.9,1,1, 7.905, 10532.423, 345.338, 52783.543 23/05/18,22:49:28,11,07,1, 11.9,1,1, 7.905, 10532.412, 345.357, 52783.502 23/05/18,22:49:28,12,07,1, 11.9,1,1, 7.905, 10532.425, 345.367, 52783.574 23/05/18,22:49:28,13,07,1, 11.9,1,1, 7.905, 10532.443, 345.438, 52783.616 23/05/18,22:49:28,14,07,1, 11.9,1,1, 7.905, 10532.435, 345.441, 52783.519 23/05/18,22:49:28,15,07,1, 11.9,1,1, 7.905, 10532.448, 345.430, 52783.678 23/05/18,22:49:28,16,07,1, 11.9,1,1, 7.905, 10532.440, 345.410, 52783.555 23/05/18,22:49:28,17,07,1, 11.9,1,1, 7.905, 10532.409, 345.359, 52783.500 23/05/18,22:49:28,18,07,1, 11.9,1,1, 7.905, 10532.407, 345.367, 52783.564 23/05/18,22:49:28,19,07,1, 11.9,1,1, 7.905, 10532.438, 345.408, 52783.572 23/05/18,22:49:29,00,06,1, 11.8,1,1, 7.907, 10532.434, 345.408, 52783.572 23/05/18,22:49:29,01,06,1, 11.8,1,1, 7.907, 10532.445, 345.472, 52783.635 23/05/18,22:49:29,02,06,1, 11.8,1,1, 7.907, 10532.446, 345.444, 52783.583 23/05/18,22:49:29,03,06,1, 11.8,1,1, 7.907, 10532.412, 345.399, 52783.582 23/05/18,22:49:29,04,06,1, 11.8,1,1, 7.907, 10532.401, 345.357, 52783.502 23/05/18,22:49:29,05,06,1, 11.8,1,1, 7.907, 10532.429, 345.381, 52783.508 23/05/18,22:49:29,06,06,1, 11.8,1,1, 7.907, 10532.422, 345.397, 52783.544 23/05/18,22:49:29,07,06,1, 11.8,1,1, 7.907, 10532.441, 345.426, 52783.578 23/05/18,22:49:29,08,06,1, 11.8,1,1, 7.907, 10532.456, 345.448, 52783.651 23/05/18,22:49:29,09,06,1, 11.8,1,1, 7.907, 10532.447, 345.440, 52783.616 23/05/18,22:49:29,10,06,1, 11.8,1,1, 7.907, 10532.420, 345.396, 52783.554 23/05/18,22:49:29,11,06,1, 11.8,1,1, 7.907, 10532.378, 345.351, 52783.528 23/05/18,22:49:29,12,06,1, 11.8,1,1, 7.907, 10532.388, 345.330, 52783.512 23/05/18,22:49:29,13,06,1, 11.8,1,1, 7.907, 10532.402, 345.368, 52783.542 23/05/18,22:49:29,14,06,1, 11.8,1,1, 7.907, 10532.419, 345.460, 52783.620 23/05/18,22:49:29,15,06,1, 11.8,1,1, 7.907, 10532.446, 345.465, 52783.567 23/05/18,22:49:29,16,06,1, 11.8,1,1, 7.907, 10532.425, 345.438, 52783.585 23/05/18,22:49:29,17,06,1, 11.8,1,1, 7.907, 10532.425, 345.395, 52783.629 23/05/18,22:49:29,18,06,1, 11.8,1,1, 7.907, 10532.415, 345.356, 52783.516 23/05/18,22:49:29,19,06,1, 11.8,1,1, 7.907, 10532.374, 345.323, 52783.567 23/05/18,22:49:30,00,06,1, 11.9,1,1, 7.908, 10532.367, 345.323, 52783.567 23/05/18,22:49:30,01,06,1, 11.9,1,1, 7.908, 10532.427, 345.419, 52783.550 23/05/18,22:49:30,02,06,1, 11.9,1,1, 7.908, 10532.410, 345.456, 52783.614 23/05/18,22:49:30,03,06,1, 11.9,1,1, 7.908, 10532.439, 345.460, 52783.612 23/05/18,22:49:30,04,06,1, 11.9,1,1, 7.908, 10532.429, 345.381, 52783.568 23/05/18,22:49:30,05,06,1, 11.9,1,1, 7.908, 10532.428, 345.319, 52783.546 23/05/18,22:49:30,06,06,1, 11.9,1,1, 7.908, 10532.408, 345.317, 52783.526 23/05/18,22:49:30,07,06,1, 11.9,1,1, 7.908, 10532.418, 345.361, 52783.519 23/05/18,22:49:30,08,06,1, 11.9,1,1, 7.908, 10532.427, 345.425, 52783.581 23/05/18,22:49:30,09,06,1, 11.9,1,1, 7.908, 10532.448, 345.439, 52783.635 23/05/18,22:49:30,10,06,1, 11.9,1,1, 7.908, 10532.447, 345.441, 52783.587 23/05/18,22:49:30,11,06,1, 11.9,1,1, 7.908, 10532.426, 345.405, 52783.561 23/05/18,22:49:30,12,06,1, 11.9,1,1, 7.908, 10532.408, 345.358, 52783.538 23/05/18,22:49:30,13,06,1, 11.9,1,1, 7.908, 10532.395, 345.332, 52783.541 23/05/18,22:49:30,14,06,1, 11.9,1,1, 7.908, 10532.405, 345.345, 52783.534 23/05/18,22:49:30,15,06,1, 11.9,1,1, 7.908, 10532.415, 345.393, 52783.616 23/05/18,22:49:30,16,06,1, 11.9,1,1, 7.908, 10532.435, 345.443, 52783.625 23/05/18,22:49:30,17,06,1, 11.9,1,1, 7.908, 10532.416, 345.427, 52783.580 23/05/18,22:49:30,18,06,1, 11.9,1,1, 7.908, 10532.417, 345.381, 52783.583 23/05/18,22:49:30,19,06,1, 11.9,1,1, 7.908, 10532.423, 345.332, 52783.535 23/05/18,22:49:31,00,05,1, 11.9,1,1, 7.902, 10532.417, 345.332, 52783.535 23/05/18,22:49:31,01,05,1, 11.9,1,1, 7.902, 10532.415, 345.353, 52783.545 23/05/18,22:49:31,02,05,1, 11.9,1,1, 7.902, 10532.407, 345.408, 52783.589 23/05/18,22:49:31,03,05,1, 11.9,1,1, 7.902, 10532.411, 345.421, 52783.649 23/05/18,22:49:31,04,05,1, 11.9,1,1, 7.902, 10532.426, 345.421, 52783.593 23/05/18,22:49:31,05,05,1, 11.9,1,1, 7.902, 10532.413, 345.388, 52783.552 23/05/18,22:49:31,06,05,1, 11.9,1,1, 7.902, 10532.394, 345.338, 52783.530 23/05/18,22:49:31,07,05,1, 11.9,1,1, 7.902, 10532.392, 345.325, 52783.509 23/05/18,22:49:31,08,05,1, 11.9,1,1, 7.902, 10532.388, 345.342, 52783.493 23/05/18,22:49:31,09,05,1, 11.9,1,1, 7.902, 10532.403, 345.382, 52783.528 23/05/18,22:49:31,10,05,1, 11.9,1,1, 7.902, 10532.427, 345.448, 52783.577 23/05/18,22:49:31,11,05,1, 11.9,1,1, 7.902, 10532.416, 345.417, 52783.571 23/05/18,22:49:31,12,05,1, 11.9,1,1, 7.902, 10532.405, 345.370, 52783.518 23/05/18,22:49:31,13,05,1, 11.9,1,1, 7.902, 10532.389, 345.323, 52783.561 23/05/18,22:49:31,14,05,1, 11.9,1,1, 7.902, 10532.403, 345.297, 52783.511 23/05/18,22:49:31,15,05,1, 11.9,1,1, 7.902, 10532.392, 345.340, 52783.542 23/05/18,22:49:31,16,05,1, 11.9,1,1, 7.902, 10532.420, 345.367, 52783.537 23/05/18,22:49:31,17,05,1, 11.9,1,1, 7.902, 10532.404, 345.423, 52783.561 23/05/18,22:49:31,18,05,1, 11.9,1,1, 7.902, 10532.399, 345.422, 52783.596 23/05/18,22:49:31,19,05,1, 11.9,1,1, 7.902, 10532.403, 345.340, 52783.525 23/05/18,22:49:32,00,07,1, 11.9,1,1, 7.908, 10532.401, 345.340, 52783.525 23/05/18,22:49:32,01,07,1, 11.9,1,1, 7.908, 10532.369, 345.316, 52783.531 23/05/18,22:49:32,02,07,1, 11.9,1,1, 7.908, 10532.394, 345.330, 52783.530 23/05/18,22:49:32,03,07,1, 11.9,1,1, 7.908, 10532.410, 345.406, 52783.589 23/05/18,22:49:32,04,07,1, 11.9,1,1, 7.908, 10532.452, 345.435, 52783.626 23/05/18,22:49:32,05,07,1, 11.9,1,1, 7.908, 10532.425, 345.406, 52783.599 23/05/18,22:49:32,06,07,1, 11.9,1,1, 7.908, 10532.396, 345.381, 52783.543 23/05/18,22:49:32,07,07,1, 11.9,1,1, 7.908, 10532.384, 345.320, 52783.513 23/05/18,22:49:32,08,07,1, 11.9,1,1, 7.908, 10532.384, 345.300, 52783.515 23/05/18,22:49:32,09,07,1, 11.9,1,1, 7.908, 10532.418, 345.335, 52783.534 23/05/18,22:49:32,10,07,1, 11.9,1,1, 7.908, 10532.403, 345.392, 52783.547 23/05/18,22:49:32,11,07,1, 11.9,1,1, 7.908, 10532.424, 345.440, 52783.618 23/05/18,22:49:32,12,07,1, 11.9,1,1, 7.908, 10532.414, 345.414, 52783.603 23/05/18,22:49:32,13,07,1, 11.9,1,1, 7.908, 10532.411, 345.364, 52783.570 23/05/18,22:49:32,14,07,1, 11.9,1,1, 7.908, 10532.402, 345.343, 52783.513 23/05/18,22:49:32,15,07,1, 11.9,1,1, 7.908, 10532.385, 345.338, 52783.473 23/05/18,22:49:32,16,07,1, 11.9,1,1, 7.908, 10532.408, 345.350, 52783.549 23/05/18,22:49:32,17,07,1, 11.9,1,1, 7.908, 10532.413, 345.383, 52783.606 23/05/18,22:49:32,18,07,1, 11.9,1,1, 7.908, 10532.427, 345.434, 52783.572 23/05/18,22:49:32,19,07,1, 11.9,1,1, 7.908, 10532.405, 345.425, 52783.573 23/05/18,22:49:33,00,06,1, 11.9,1,1, 7.908, 10532.401, 345.425, 52783.573 23/05/18,22:49:33,01,06,1, 11.9,1,1, 7.908, 10532.382, 345.321, 52783.538 23/05/18,22:49:33,02,06,1, 11.9,1,1, 7.908, 10532.369, 345.320, 52783.488 23/05/18,22:49:33,03,06,1, 11.9,1,1, 7.908, 10532.365, 345.327, 52783.505 23/05/18,22:49:33,04,06,1, 11.9,1,1, 7.908, 10532.379, 345.384, 52783.552 23/05/18,22:49:33,05,06,1, 11.9,1,1, 7.908, 10532.401, 345.387, 52783.557 23/05/18,22:49:33,06,06,1, 11.9,1,1, 7.908, 10532.394, 345.398, 52783.566 23/05/18,22:49:33,07,06,1, 11.9,1,1, 7.908, 10532.392, 345.362, 52783.505 23/05/18,22:49:33,08,06,1, 11.9,1,1, 7.908, 10532.355, 345.317, 52783.512 23/05/18,22:49:33,09,06,1, 11.9,1,1, 7.908, 10532.374, 345.286, 52783.501 23/05/18,22:49:33,10,06,1, 11.9,1,1, 7.908, 10532.368, 345.324, 52783.514 23/05/18,22:49:33,11,06,1, 11.9,1,1, 7.908, 10532.385, 345.405, 52783.570 23/05/18,22:49:33,12,06,1, 11.9,1,1, 7.908, 10532.394, 345.418, 52783.574 23/05/18,22:49:33,13,06,1, 11.9,1,1, 7.908, 10532.398, 345.399, 52783.516 23/05/18,22:49:33,14,06,1, 11.9,1,1, 7.908, 10532.367, 345.370, 52783.533 23/05/18,22:49:33,15,06,1, 11.9,1,1, 7.908, 10532.354, 345.313, 52783.520 23/05/18,22:49:33,16,06,1, 11.9,1,1, 7.908, 10532.355, 345.314, 52783.478 23/05/18,22:49:33,17,06,1, 11.9,1,1, 7.908, 10532.386, 345.332, 52783.535 23/05/18,22:49:33,18,06,1, 11.9,1,1, 7.908, 10532.419, 345.370, 52783.555 23/05/18,22:49:33,19,06,1, 11.9,1,1, 7.908, 10532.396, 345.425, 52783.570 23/05/18,22:49:34,00,06,1, 11.9,1,1, 7.904, 10532.392, 345.425, 52783.570 23/05/18,22:49:34,01,06,1, 11.9,1,1, 7.904, 10532.381, 345.368, 52783.540 23/05/18,22:49:34,02,06,1, 11.9,1,1, 7.904, 10532.342, 345.339, 52783.538 23/05/18,22:49:34,03,06,1, 11.9,1,1, 7.904, 10532.388, 345.306, 52783.501 23/05/18,22:49:34,04,06,1, 11.9,1,1, 7.904, 10532.362, 345.341, 52783.524 23/05/18,22:49:34,05,06,1, 11.9,1,1, 7.904, 10532.382, 345.381, 52783.586 23/05/18,22:49:34,06,06,1, 11.9,1,1, 7.904, 10532.407, 345.413, 52783.608 23/05/18,22:49:34,07,06,1, 11.9,1,1, 7.904, 10532.400, 345.413, 52783.671 23/05/18,22:49:34,08,06,1, 11.9,1,1, 7.904, 10532.419, 345.346, 52783.504 23/05/18,22:49:34,09,06,1, 11.9,1,1, 7.904, 10532.378, 345.317, 52783.472 23/05/18,22:49:34,10,06,1, 11.9,1,1, 7.904, 10532.373, 345.278, 52783.468 23/05/18,22:49:34,11,06,1, 11.9,1,1, 7.904, 10532.359, 345.322, 52783.478 23/05/18,22:49:34,12,06,1, 11.9,1,1, 7.904, 10532.377, 345.394, 52783.559 23/05/18,22:49:34,13,06,1, 11.9,1,1, 7.904, 10532.401, 345.444, 52783.590 23/05/18,22:49:34,14,06,1, 11.9,1,1, 7.904, 10532.371, 345.442, 52783.513 23/05/18,22:49:34,15,06,1, 11.9,1,1, 7.904, 10532.407, 345.395, 52783.544 23/05/18,22:49:34,16,06,1, 11.9,1,1, 7.904, 10532.355, 345.310, 52783.518 23/05/18,22:49:34,17,06,1, 11.9,1,1, 7.904, 10532.331, 345.330, 52783.512 23/05/18,22:49:34,18,06,1, 11.9,1,1, 7.904, 10532.370, 345.347, 52783.503 23/05/18,22:49:34,19,06,1, 11.9,1,1, 7.904, 10532.369, 345.391, 52783.574 23/05/18,22:49:35,00,06,1, 11.9,1,1, 7.908, 10532.367, 345.391, 52783.574 23/05/18,22:49:35,01,06,1, 11.9,1,1, 7.908, 10532.373, 345.437, 52783.556 23/05/18,22:49:35,02,06,1, 11.9,1,1, 7.908, 10532.383, 345.377, 52783.567 23/05/18,22:49:35,03,06,1, 11.9,1,1, 7.908, 10532.362, 345.318, 52783.463 23/05/18,22:49:35,04,06,1, 11.9,1,1, 7.908, 10532.363, 345.313, 52783.488 23/05/18,22:49:35,05,06,1, 11.9,1,1, 7.908, 10532.348, 345.366, 52783.531 23/05/18,22:49:35,06,06,1, 11.9,1,1, 7.908, 10532.358, 345.395, 52783.564 23/05/18,22:49:35,07,06,1, 11.9,1,1, 7.908, 10532.365, 345.418, 52783.552 23/05/18,22:49:35,08,06,1, 11.9,1,1, 7.908, 10532.398, 345.401, 52783.583 23/05/18,22:49:35,09,06,1, 11.9,1,1, 7.908, 10532.354, 345.345, 52783.526 23/05/18,22:49:35,10,06,1, 11.9,1,1, 7.908, 10532.368, 345.322, 52783.510 23/05/18,22:49:35,11,06,1, 11.9,1,1, 7.908, 10532.355, 345.297, 52783.475 23/05/18,22:49:35,12,06,1, 11.9,1,1, 7.908, 10532.350, 345.315, 52783.502 23/05/18,22:49:35,13,06,1, 11.9,1,1, 7.908, 10532.382, 345.374, 52783.557 23/05/18,22:49:35,14,06,1, 11.9,1,1, 7.908, 10532.386, 345.405, 52783.573 23/05/18,22:49:35,15,06,1, 11.9,1,1, 7.908, 10532.376, 345.401, 52783.540 23/05/18,22:49:35,16,06,1, 11.9,1,1, 7.908, 10532.352, 345.347, 52783.507 23/05/18,22:49:35,17,06,1, 11.9,1,1, 7.908, 10532.367, 345.301, 52783.518 23/05/18,22:49:35,18,06,1, 11.9,1,1, 7.908, 10532.342, 345.306, 52783.489 23/05/18,22:49:35,19,06,1, 11.9,1,1, 7.908, 10532.354, 345.289, 52783.489 23/05/18,22:49:36,00,07,1, 11.9,1,1, 7.909, 10532.351, 345.289, 52783.489 23/05/18,22:49:36,01,07,1, 11.9,1,1, 7.909, 10532.375, 345.421, 52783.586 23/05/18,22:49:36,02,07,1, 11.9,1,1, 7.909, 10532.378, 345.393, 52783.579 23/05/18,22:49:36,03,07,1, 11.9,1,1, 7.909, 10532.367, 345.350, 52783.563 23/05/18,22:49:36,04,07,1, 11.9,1,1, 7.909, 10532.333, 345.309, 52783.523 23/05/18,22:49:36,05,07,1, 11.9,1,1, 7.909, 10532.332, 345.283, 52783.506 23/05/18,22:49:36,06,07,1, 11.9,1,1, 7.909, 10532.339, 345.349, 52783.518 23/05/18,22:49:36,07,07,1, 11.9,1,1, 7.909, 10532.374, 345.380, 52783.561 23/05/18,22:49:36,08,07,1, 11.9,1,1, 7.909, 10532.349, 345.412, 52783.532 23/05/18,22:49:36,09,07,1, 11.9,1,1, 7.909, 10532.369, 345.414, 52783.568 23/05/18,22:49:36,10,07,1, 11.9,1,1, 7.909, 10532.345, 345.355, 52783.500 23/05/18,22:49:36,11,07,1, 11.9,1,1, 7.909, 10532.313, 345.302, 52783.519 23/05/18,22:49:36,12,07,1, 11.9,1,1, 7.909, 10532.326, 345.297, 52783.519 23/05/18,22:49:36,13,07,1, 11.9,1,1, 7.909, 10532.338, 345.329, 52783.494 23/05/18,22:49:36,14,07,1, 11.9,1,1, 7.909, 10532.372, 345.383, 52783.557 23/05/18,22:49:36,15,07,1, 11.9,1,1, 7.909, 10532.362, 345.417, 52783.549 23/05/18,22:49:36,16,07,1, 11.9,1,1, 7.909, 10532.355, 345.415, 52783.585 23/05/18,22:49:36,17,07,1, 11.9,1,1, 7.909, 10532.347, 345.357, 52783.544 23/05/18,22:49:36,18,07,1, 11.9,1,1, 7.909, 10532.363, 345.339, 52783.511 23/05/18,22:49:36,19,07,1, 11.9,1,1, 7.909, 10532.343, 345.303, 52783.514 23/05/18,22:49:37,00,07,1, 11.9,1,1, 7.908, 10532.342, 345.303, 52783.514 23/05/18,22:49:37,01,07,1, 11.9,1,1, 7.908, 10532.345, 345.386, 52783.565 23/05/18,22:49:37,02,07,1, 11.9,1,1, 7.908, 10532.379, 345.413, 52783.560 23/05/18,22:49:37,03,07,1, 11.9,1,1, 7.908, 10532.363, 345.383, 52783.576 23/05/18,22:49:37,04,07,1, 11.9,1,1, 7.908, 10532.354, 345.374, 52783.535 23/05/18,22:49:37,05,07,1, 11.9,1,1, 7.908, 10532.324, 345.320, 52783.466 23/05/18,22:49:37,06,07,1, 11.9,1,1, 7.908, 10532.326, 345.292, 52783.501 23/05/18,22:49:37,07,07,1, 11.9,1,1, 7.908, 10532.344, 345.328, 52783.504 23/05/18,22:49:37,08,07,1, 11.9,1,1, 7.908, 10532.336, 345.386, 52783.554 23/05/18,22:49:37,09,07,1, 11.9,1,1, 7.908, 10532.370, 345.419, 52783.576 23/05/18,22:49:37,10,07,1, 11.9,1,1, 7.908, 10532.358, 345.382, 52783.558 23/05/18,22:49:37,11,07,1, 11.9,1,1, 7.908, 10532.346, 345.382, 52783.540 23/05/18,22:49:37,12,07,1, 11.9,1,1, 7.908, 10532.348, 345.315, 52783.522 23/05/18,22:49:37,13,07,1, 11.9,1,1, 7.908, 10532.320, 345.267, 52783.501 23/05/18,22:49:37,14,07,1, 11.9,1,1, 7.908, 10532.348, 345.285, 52783.510 23/05/18,22:49:37,15,07,1, 11.9,1,1, 7.908, 10532.366, 345.362, 52783.523 23/05/18,22:49:37,16,07,1, 11.9,1,1, 7.908, 10532.353, 345.400, 52783.594 23/05/18,22:49:37,17,07,1, 11.9,1,1, 7.908, 10532.384, 345.407, 52783.586 23/05/18,22:49:37,18,07,1, 11.9,1,1, 7.908, 10532.341, 345.375, 52783.533 23/05/18,22:49:37,19,07,1, 11.9,1,1, 7.908, 10532.333, 345.310, 52783.535 23/05/18,22:49:38,00,06,1, 11.9,1,1, 7.908, 10532.326, 345.310, 52783.535 23/05/18,22:49:38,01,06,1, 11.9,1,1, 7.908, 10532.345, 345.331, 52783.517 23/05/18,22:49:38,02,06,1, 11.9,1,1, 7.908, 10532.346, 345.365, 52783.544 23/05/18,22:49:38,03,06,1, 11.9,1,1, 7.908, 10532.372, 345.426, 52783.565 23/05/18,22:49:38,04,06,1, 11.9,1,1, 7.908, 10532.342, 345.416, 52783.570 23/05/18,22:49:38,05,06,1, 11.9,1,1, 7.908, 10532.348, 345.352, 52783.546 23/05/18,22:49:38,06,06,1, 11.9,1,1, 7.908, 10532.340, 345.291, 52783.510 23/05/18,22:49:38,07,06,1, 11.9,1,1, 7.908, 10532.316, 345.287, 52783.476 23/05/18,22:49:38,08,06,1, 11.9,1,1, 7.908, 10532.322, 345.296, 52783.541 23/05/18,22:49:38,09,06,1, 11.9,1,1, 7.908, 10532.340, 345.368, 52783.580 23/05/18,22:49:38,10,06,1, 11.9,1,1, 7.908, 10532.358, 345.380, 52783.572 23/05/18,22:49:38,11,06,1, 11.9,1,1, 7.908, 10532.351, 345.387, 52783.569 23/05/18,22:49:38,12,06,1, 11.9,1,1, 7.908, 10532.348, 345.360, 52783.566 23/05/18,22:49:38,13,06,1, 11.9,1,1, 7.908, 10532.342, 345.276, 52783.504 23/05/18,22:49:38,14,06,1, 11.9,1,1, 7.908, 10532.304, 345.269, 52783.555 23/05/18,22:49:38,15,06,1, 11.9,1,1, 7.908, 10532.348, 345.287, 52783.592 23/05/18,22:49:38,16,06,1, 11.9,1,1, 7.908, 10532.340, 345.342, 52783.571 23/05/18,22:49:38,17,06,1, 11.9,1,1, 7.908, 10532.363, 345.377, 52783.611 23/05/18,22:49:38,18,06,1, 11.9,1,1, 7.908, 10532.381, 345.377, 52783.574 23/05/18,22:49:38,19,06,1, 11.9,1,1, 7.908, 10532.341, 345.339, 52783.572 23/05/18,22:49:39,00,06,1, 11.9,1,1, 7.906, 10532.334, 345.339, 52783.572 23/05/18,22:49:39,01,06,1, 11.9,1,1, 7.906, 10532.333, 345.300, 52783.527 23/05/18,22:49:39,02,06,1, 11.9,1,1, 7.906, 10532.338, 345.291, 52783.517 23/05/18,22:49:39,03,06,1, 11.9,1,1, 7.906, 10532.346, 345.353, 52783.601 23/05/18,22:49:39,04,06,1, 11.9,1,1, 7.906, 10532.385, 345.391, 52783.627 23/05/18,22:49:39,05,06,1, 11.9,1,1, 7.906, 10532.358, 345.395, 52783.588 23/05/18,22:49:39,06,06,1, 11.9,1,1, 7.906, 10532.355, 345.346, 52783.544 23/05/18,22:49:39,07,06,1, 11.9,1,1, 7.906, 10532.329, 345.286, 52783.540 23/05/18,22:49:39,08,06,1, 11.9,1,1, 7.906, 10532.335, 345.274, 52783.483 23/05/18,22:49:39,09,06,1, 11.9,1,1, 7.906, 10532.307, 345.276, 52783.533 23/05/18,22:49:39,10,06,1, 11.9,1,1, 7.906, 10532.346, 345.341, 52783.564 23/05/18,22:49:39,11,06,1, 11.9,1,1, 7.906, 10532.362, 345.381, 52783.570 23/05/18,22:49:39,12,06,1, 11.9,1,1, 7.906, 10532.341, 345.361, 52783.585 23/05/18,22:49:39,13,06,1, 11.9,1,1, 7.906, 10532.338, 345.322, 52783.603 23/05/18,22:49:39,14,06,1, 11.9,1,1, 7.906, 10532.326, 345.274, 52783.550 23/05/18,22:49:39,15,06,1, 11.9,1,1, 7.906, 10532.358, 345.299, 52783.495 23/05/18,22:49:39,16,06,1, 11.9,1,1, 7.906, 10532.349, 345.313, 52783.499 23/05/18,22:49:39,17,06,1, 11.9,1,1, 7.906, 10532.357, 345.355, 52783.570 23/05/18,22:49:39,18,06,1, 11.9,1,1, 7.906, 10532.357, 345.382, 52783.591 23/05/18,22:49:39,19,06,1, 11.9,1,1, 7.906, 10532.343, 345.387, 52783.591 23/05/18,22:49:40,00,06,1, 11.9,1,1, 7.904, 10532.342, 345.387, 52783.591 23/05/18,22:49:40,01,06,1, 11.9,1,1, 7.904, 10532.327, 345.307, 52783.551 23/05/18,22:49:40,02,06,1, 11.9,1,1, 7.904, 10532.299, 345.270, 52783.480 23/05/18,22:49:40,03,06,1, 11.9,1,1, 7.904, 10532.337, 345.321, 52783.559 23/05/18,22:49:40,04,06,1, 11.9,1,1, 7.904, 10532.341, 345.334, 52783.520 23/05/18,22:49:40,05,06,1, 11.9,1,1, 7.904, 10532.363, 345.372, 52783.590 23/05/18,22:49:40,06,06,1, 11.9,1,1, 7.904, 10532.355, 345.394, 52783.642 23/05/18,22:49:40,07,06,1, 11.9,1,1, 7.904, 10532.320, 345.317, 52783.576 23/05/18,22:49:40,08,06,1, 11.9,1,1, 7.904, 10532.317, 345.304, 52783.562 23/05/18,22:49:40,09,06,1, 11.9,1,1, 7.904, 10532.314, 345.252, 52783.512 23/05/18,22:49:40,10,06,1, 11.9,1,1, 7.904, 10532.324, 345.273, 52783.534 23/05/18,22:49:40,11,06,1, 11.9,1,1, 7.904, 10532.355, 345.341, 52783.542 23/05/18,22:49:40,12,06,1, 11.9,1,1, 7.904, 10532.345, 345.386, 52783.627 23/05/18,22:49:40,13,06,1, 11.9,1,1, 7.904, 10532.364, 345.398, 52783.632 23/05/18,22:49:40,14,06,1, 11.9,1,1, 7.904, 10532.336, 345.364, 52783.539 23/05/18,22:49:40,15,06,1, 11.9,1,1, 7.904, 10532.316, 345.313, 52783.538 23/05/18,22:49:40,16,06,1, 11.9,1,1, 7.904, 10532.298, 345.287, 52783.512 23/05/18,22:49:40,17,06,1, 11.9,1,1, 7.904, 10532.313, 345.298, 52783.569 23/05/18,22:49:40,18,06,1, 11.9,1,1, 7.904, 10532.330, 345.342, 52783.557 23/05/18,22:49:40,19,06,1, 11.9,1,1, 7.904, 10532.362, 345.391, 52783.590 23/05/18,22:49:41,00,06,1, 11.8,1,1, 7.911, 10532.359, 345.391, 52783.590 23/05/18,22:49:41,01,06,1, 11.8,1,1, 7.911, 10532.350, 345.346, 52783.554 23/05/18,22:49:41,02,06,1, 11.8,1,1, 7.911, 10532.320, 345.301, 52783.522 23/05/18,22:49:41,03,06,1, 11.8,1,1, 7.911, 10532.303, 345.270, 52783.534 23/05/18,22:49:41,04,06,1, 11.8,1,1, 7.911, 10532.330, 345.303, 52783.511 23/05/18,22:49:41,05,06,1, 11.8,1,1, 7.911, 10532.338, 345.339, 52783.545 23/05/18,22:49:41,06,06,1, 11.8,1,1, 7.911, 10532.343, 345.381, 52783.595 23/05/18,22:49:41,07,06,1, 11.8,1,1, 7.911, 10532.347, 345.392, 52783.578 23/05/18,22:49:41,08,06,1, 11.8,1,1, 7.911, 10532.320, 345.369, 52783.545 23/05/18,22:49:41,09,06,1, 11.8,1,1, 7.911, 10532.308, 345.303, 52783.505 23/05/18,22:49:41,10,06,1, 11.8,1,1, 7.911, 10532.314, 345.271, 52783.512 23/05/18,22:49:41,11,06,1, 11.8,1,1, 7.911, 10532.332, 345.316, 52783.524 23/05/18,22:49:41,12,06,1, 11.8,1,1, 7.911, 10532.343, 345.346, 52783.569 23/05/18,22:49:41,13,06,1, 11.8,1,1, 7.911, 10532.362, 345.390, 52783.593 23/05/18,22:49:41,14,06,1, 11.8,1,1, 7.911, 10532.352, 345.393, 52783.583 23/05/18,22:49:41,15,06,1, 11.8,1,1, 7.911, 10532.329, 345.356, 52783.564 23/05/18,22:49:41,16,06,1, 11.8,1,1, 7.911, 10532.327, 345.297, 52783.542 23/05/18,22:49:41,17,06,1, 11.8,1,1, 7.911, 10532.310, 345.268, 52783.511 23/05/18,22:49:41,18,06,1, 11.8,1,1, 7.911, 10532.296, 345.292, 52783.551 23/05/18,22:49:41,19,06,1, 11.8,1,1, 7.911, 10532.328, 345.355, 52783.558 23/05/18,22:49:42,00,06,1, 11.9,1,1, 7.906, 10532.326, 345.355, 52783.558 23/05/18,22:49:42,01,06,1, 11.9,1,1, 7.906, 10532.348, 345.375, 52783.639 23/05/18,22:49:42,02,06,1, 11.9,1,1, 7.906, 10532.334, 345.322, 52783.574 23/05/18,22:49:42,03,06,1, 11.9,1,1, 7.906, 10532.305, 345.278, 52783.544 23/05/18,22:49:42,04,06,1, 11.9,1,1, 7.906, 10532.308, 345.284, 52783.525 23/05/18,22:49:42,05,06,1, 11.9,1,1, 7.906, 10532.309, 345.322, 52783.532 23/05/18,22:49:42,06,06,1, 11.9,1,1, 7.906, 10532.306, 345.353, 52783.472 23/05/18,22:49:42,07,06,1, 11.9,1,1, 7.906, 10532.342, 345.374, 52783.635 23/05/18,22:49:42,08,06,1, 11.9,1,1, 7.906, 10532.369, 345.341, 52783.550 23/05/18,22:49:42,09,06,1, 11.9,1,1, 7.906, 10532.346, 345.318, 52783.545 23/05/18,22:49:42,10,06,1, 11.9,1,1, 7.906, 10532.300, 345.260, 52783.473 23/05/18,22:49:42,11,06,1, 11.9,1,1, 7.906, 10532.319, 345.276, 52783.489 23/05/18,22:49:42,12,06,1, 11.9,1,1, 7.906, 10532.300, 345.304, 52783.520 23/05/18,22:49:42,13,06,1, 11.9,1,1, 7.906, 10532.360, 345.349, 52783.517 23/05/18,22:49:42,14,06,1, 11.9,1,1, 7.906, 10532.308, 345.372, 52783.600 23/05/18,22:49:42,15,06,1, 11.9,1,1, 7.906, 10532.304, 345.375, 52783.580 23/05/18,22:49:42,16,06,1, 11.9,1,1, 7.906, 10532.313, 345.282, 52783.555 23/05/18,22:49:42,17,06,1, 11.9,1,1, 7.906, 10532.310, 345.291, 52783.495 23/05/18,22:49:42,18,06,1, 11.9,1,1, 7.906, 10532.292, 345.289, 52783.505 23/05/18,22:49:42,19,06,1, 11.9,1,1, 7.906, 10532.322, 345.325, 52783.585 23/05/18,22:49:43,00,07,1, 11.9,1,1, 7.904, 10532.317, 345.325, 52783.585 23/05/18,22:49:43,01,07,1, 11.9,1,1, 7.904, 10532.335, 345.378, 52783.606 23/05/18,22:49:43,02,07,1, 11.9,1,1, 7.904, 10532.336, 345.361, 52783.601 23/05/18,22:49:43,03,07,1, 11.9,1,1, 7.904, 10532.310, 345.303, 52783.499 23/05/18,22:49:43,04,07,1, 11.9,1,1, 7.904, 10532.290, 345.235, 52783.489 23/05/18,22:49:43,05,07,1, 11.9,1,1, 7.904, 10532.314, 345.246, 52783.477 23/05/18,22:49:43,06,07,1, 11.9,1,1, 7.904, 10532.294, 345.313, 52783.511 23/05/18,22:49:43,07,07,1, 11.9,1,1, 7.904, 10532.350, 345.373, 52783.607 23/05/18,22:49:43,08,07,1, 11.9,1,1, 7.904, 10532.338, 345.378, 52783.571 23/05/18,22:49:43,09,07,1, 11.9,1,1, 7.904, 10532.307, 345.342, 52783.561 23/05/18,22:49:43,10,07,1, 11.9,1,1, 7.904, 10532.320, 345.309, 52783.520 23/05/18,22:49:43,11,07,1, 11.9,1,1, 7.904, 10532.302, 345.258, 52783.490 23/05/18,22:49:43,12,07,1, 11.9,1,1, 7.904, 10532.306, 345.271, 52783.525 23/05/18,22:49:43,13,07,1, 11.9,1,1, 7.904, 10532.313, 345.294, 52783.249 23/05/18,22:49:43,14,07,1, 11.9,1,1, 7.904, 10532.285, 345.378, 52783.622 23/05/18,22:49:43,15,07,1, 11.9,1,1, 7.904, 10532.324, 345.404, 52783.630 23/05/18,22:49:43,16,07,1, 11.9,1,1, 7.904, 10532.309, 345.364, 52783.613 23/05/18,22:49:43,17,07,1, 11.9,1,1, 7.904, 10532.314, 345.314, 52783.502 23/05/18,22:49:43,18,07,1, 11.9,1,1, 7.904, 10532.287, 345.287, 52783.521 23/05/18,22:49:43,19,07,1, 11.9,1,1, 7.904, 10532.279, 345.268, 52783.519 23/05/18,22:49:44,00,07,1, 11.9,1,1, 7.907, 10532.275, 345.268, 52783.519 23/05/18,22:49:44,01,07,1, 11.9,1,1, 7.907, 10532.330, 345.397, 52783.590 23/05/18,22:49:44,02,07,1, 11.9,1,1, 7.907, 10532.344, 345.383, 52783.567 23/05/18,22:49:44,03,07,1, 11.9,1,1, 7.907, 10532.322, 345.355, 52783.540 23/05/18,22:49:44,04,07,1, 11.9,1,1, 7.907, 10532.320, 345.284, 52783.523 23/05/18,22:49:44,05,07,1, 11.9,1,1, 7.907, 10532.299, 345.272, 52783.540 23/05/18,22:49:44,06,07,1, 11.9,1,1, 7.907, 10532.311, 345.299, 52783.490 23/05/18,22:49:44,07,07,1, 11.9,1,1, 7.907, 10532.319, 345.343, 52783.572 23/05/18,22:49:44,08,07,1, 11.9,1,1, 7.907, 10532.347, 345.381, 52783.583 23/05/18,22:49:44,09,07,1, 11.9,1,1, 7.907, 10532.363, 345.388, 52783.601 23/05/18,22:49:44,10,07,1, 11.9,1,1, 7.907, 10532.332, 345.331, 52783.525 23/05/18,22:49:44,11,07,1, 11.9,1,1, 7.907, 10532.301, 345.286, 52783.509 23/05/18,22:49:44,12,07,1, 11.9,1,1, 7.907, 10532.277, 345.271, 52783.519 23/05/18,22:49:44,13,07,1, 11.9,1,1, 7.907, 10532.310, 345.306, 52783.533 23/05/18,22:49:44,14,07,1, 11.9,1,1, 7.907, 10532.317, 345.345, 52783.586 23/05/18,22:49:44,15,07,1, 11.9,1,1, 7.907, 10532.319, 345.381, 52783.571 23/05/18,22:49:44,16,07,1, 11.9,1,1, 7.907, 10532.339, 345.391, 52783.586 23/05/18,22:49:44,17,07,1, 11.9,1,1, 7.907, 10532.309, 345.315, 52783.524 23/05/18,22:49:44,18,07,1, 11.9,1,1, 7.907, 10532.318, 345.260, 52783.540 23/05/18,22:49:44,19,07,1, 11.9,1,1, 7.907, 10532.314, 345.287, 52783.519 23/05/18,22:49:45,00,06,1, 12.0,1,1, 7.909, 10532.309, 345.287, 52783.519 23/05/18,22:49:45,01,06,1, 12.0,1,1, 7.909, 10532.336, 345.349, 52783.584 23/05/18,22:49:45,02,06,1, 12.0,1,1, 7.909, 10532.325, 345.381, 52783.569 23/05/18,22:49:45,03,06,1, 12.0,1,1, 7.909, 10532.301, 345.348, 52783.572 23/05/18,22:49:45,04,06,1, 12.0,1,1, 7.909, 10532.326, 345.309, 52783.557 23/05/18,22:49:45,05,06,1, 12.0,1,1, 7.909, 10532.301, 345.292, 52783.494 23/05/18,22:49:45,06,06,1, 12.0,1,1, 7.909, 10532.270, 345.281, 52783.490 23/05/18,22:49:45,07,06,1, 12.0,1,1, 7.909, 10532.328, 345.322, 52783.533 23/05/18,22:49:45,08,06,1, 12.0,1,1, 7.909, 10532.324, 345.379, 52783.555 23/05/18,22:49:45,09,06,1, 12.0,1,1, 7.909, 10532.325, 345.395, 52783.578 23/05/18,22:49:45,10,06,1, 12.0,1,1, 7.909, 10532.330, 345.323, 52783.526 23/05/18,22:49:45,11,06,1, 12.0,1,1, 7.909, 10532.321, 345.311, 52783.550 23/05/18,22:49:45,12,06,1, 12.0,1,1, 7.909, 10532.316, 345.298, 52783.533 23/05/18,22:49:45,13,06,1, 12.0,1,1, 7.909, 10532.320, 345.284, 52783.508 23/05/18,22:49:45,14,06,1, 12.0,1,1, 7.909, 10532.322, 345.342, 52783.549 23/05/18,22:49:45,15,06,1, 12.0,1,1, 7.909, 10532.313, 345.393, 52783.693 23/05/18,22:49:45,16,06,1, 12.0,1,1, 7.909, 10532.280, 345.385, 52783.619 23/05/18,22:49:45,17,06,1, 12.0,1,1, 7.909, 10532.312, 345.360, 52783.592 23/05/18,22:49:45,18,06,1, 12.0,1,1, 7.909, 10532.300, 345.288, 52783.518 23/05/18,22:49:45,19,06,1, 12.0,1,1, 7.909, 10532.313, 345.260, 52783.547 23/05/18,22:49:46,00,06,1, 11.9,1,1, 7.908, 10532.309, 345.260, 52783.547 23/05/18,22:49:46,01,06,1, 11.9,1,1, 7.908, 10532.324, 345.319, 52783.626 23/05/18,22:49:46,02,06,1, 11.9,1,1, 7.908, 10532.350, 345.379, 52783.646 23/05/18,22:49:46,03,06,1, 11.9,1,1, 7.908, 10532.322, 345.357, 52783.585 23/05/18,22:49:46,04,06,1, 11.9,1,1, 7.908, 10532.297, 345.309, 52783.541 23/05/18,22:49:46,05,06,1, 11.9,1,1, 7.908, 10532.285, 345.275, 52783.515 23/05/18,22:49:46,06,06,1, 11.9,1,1, 7.908, 10532.268, 345.252, 52783.519 23/05/18,22:49:46,07,06,1, 11.9,1,1, 7.908, 10532.290, 345.293, 52783.564 23/05/18,22:49:46,08,06,1, 11.9,1,1, 7.908, 10532.297, 345.356, 52783.570 23/05/18,22:49:46,09,06,1, 11.9,1,1, 7.908, 10532.328, 345.375, 52783.596 23/05/18,22:49:46,10,06,1, 11.9,1,1, 7.908, 10532.312, 345.376, 52783.603 23/05/18,22:49:46,11,06,1, 11.9,1,1, 7.908, 10532.295, 345.300, 52783.525 23/05/18,22:49:46,12,06,1, 11.9,1,1, 7.908, 10532.306, 345.263, 52783.500 23/05/18,22:49:46,13,06,1, 11.9,1,1, 7.908, 10532.281, 345.275, 52783.479 23/05/18,22:49:46,14,06,1, 11.9,1,1, 7.908, 10532.291, 345.297, 52783.553 23/05/18,22:49:46,15,06,1, 11.9,1,1, 7.908, 10532.324, 345.363, 52783.586 23/05/18,22:49:46,16,06,1, 11.9,1,1, 7.908, 10532.343, 345.407, 52783.614 23/05/18,22:49:46,17,06,1, 11.9,1,1, 7.908, 10532.334, 345.372, 52783.614 23/05/18,22:49:46,18,06,1, 11.9,1,1, 7.908, 10532.309, 345.340, 52783.589 23/05/18,22:49:46,19,06,1, 11.9,1,1, 7.908, 10532.309, 345.274, 52783.487 23/05/18,22:49:47,00,06,1, 11.9,1,1, 7.904, 10532.309, 345.274, 52783.487 23/05/18,22:49:47,01,06,1, 11.9,1,1, 7.904, 10532.324, 345.318, 52783.535 23/05/18,22:49:47,02,06,1, 11.9,1,1, 7.904, 10532.327, 345.351, 52783.576 23/05/18,22:49:47,03,06,1, 11.9,1,1, 7.904, 10532.321, 345.387, 52783.609 23/05/18,22:49:47,04,06,1, 11.9,1,1, 7.904, 10532.321, 345.361, 52783.589 23/05/18,22:49:47,05,06,1, 11.9,1,1, 7.904, 10532.322, 345.311, 52783.542 23/05/18,22:49:47,06,06,1, 11.9,1,1, 7.904, 10532.291, 345.278, 52783.554 23/05/18,22:49:47,07,06,1, 11.9,1,1, 7.904, 10532.305, 345.284, 52783.528 23/05/18,22:49:47,08,06,1, 11.9,1,1, 7.904, 10532.321, 345.347, 52783.530 23/05/18,22:49:47,09,06,1, 11.9,1,1, 7.904, 10532.292, 345.371, 52783.590 23/05/18,22:49:47,10,06,1, 11.9,1,1, 7.904, 10532.315, 345.393, 52783.535 23/05/18,22:49:47,11,06,1, 11.9,1,1, 7.904, 10532.325, 345.378, 52783.588 23/05/18,22:49:47,12,06,1, 11.9,1,1, 7.904, 10532.315, 345.309, 52783.527 23/05/18,22:49:47,13,06,1, 11.9,1,1, 7.904, 10532.305, 345.286, 52783.535 23/05/18,22:49:47,14,06,1, 11.9,1,1, 7.904, 10532.299, 345.304, 52783.536 23/05/18,22:49:47,15,06,1, 11.9,1,1, 7.904, 10532.285, 345.344, 52783.558 23/05/18,22:49:47,16,06,1, 11.9,1,1, 7.904, 10532.307, 345.386, 52783.617 23/05/18,22:49:47,17,06,1, 11.9,1,1, 7.904, 10532.297, 345.390, 52783.604 23/05/18,22:49:47,18,06,1, 11.9,1,1, 7.904, 10532.314, 345.352, 52783.584 23/05/18,22:49:47,19,06,1, 11.9,1,1, 7.904, 10532.290, 345.282, 52783.512 23/05/18,22:49:48,00,06,1, 11.9,1,1, 7.906, 10532.284, 345.282, 52783.512 23/05/18,22:49:48,01,06,1, 11.9,1,1, 7.906, 10532.310, 345.321, 52783.514 23/05/18,22:49:48,02,06,1, 11.9,1,1, 7.906, 10532.308, 345.336, 52783.523 23/05/18,22:49:48,03,06,1, 11.9,1,1, 7.906, 10532.283, 345.403, 52783.611 23/05/18,22:49:48,04,06,1, 11.9,1,1, 7.906, 10532.323, 345.384, 52783.610 23/05/18,22:49:48,05,06,1, 11.9,1,1, 7.906, 10532.288, 345.324, 52783.555 23/05/18,22:49:48,06,06,1, 11.9,1,1, 7.906, 10532.264, 345.287, 52783.538 23/05/18,22:49:48,07,06,1, 11.9,1,1, 7.906, 10532.275, 345.308, 52783.500 23/05/18,22:49:48,08,06,1, 11.9,1,1, 7.906, 10532.289, 345.324, 52783.539 23/05/18,22:49:48,09,06,1, 11.9,1,1, 7.906, 10532.332, 345.365, 52783.587 23/05/18,22:49:48,10,06,1, 11.9,1,1, 7.906, 10532.325, 345.392, 52783.582 23/05/18,22:49:48,11,06,1, 11.9,1,1, 7.906, 10532.278, 345.353, 52783.568 23/05/18,22:49:48,12,06,1, 11.9,1,1, 7.906, 10532.287, 345.316, 52783.547 23/05/18,22:49:48,13,06,1, 11.9,1,1, 7.906, 10532.262, 345.266, 52783.481 23/05/18,22:49:48,14,06,1, 11.9,1,1, 7.906, 10532.268, 345.298, 52783.529 23/05/18,22:49:48,15,06,1, 11.9,1,1, 7.906, 10532.297, 345.321, 52783.484 23/05/18,22:49:48,16,06,1, 11.9,1,1, 7.906, 10532.303, 345.374, 52783.535 23/05/18,22:49:48,17,06,1, 11.9,1,1, 7.906, 10532.318, 345.375, 52783.588 23/05/18,22:49:48,18,06,1, 11.9,1,1, 7.906, 10532.310, 345.346, 52783.544 23/05/18,22:49:48,19,06,1, 11.9,1,1, 7.906, 10532.283, 345.295, 52783.520 23/05/18,22:49:49,00,07,1, 11.9,1,1, 7.904, 10532.275, 345.295, 52783.520 23/05/18,22:49:49,01,07,1, 11.9,1,1, 7.904, 10532.278, 345.288, 52783.532 23/05/18,22:49:49,02,07,1, 11.9,1,1, 7.904, 10532.303, 345.348, 52783.538 23/05/18,22:49:49,03,07,1, 11.9,1,1, 7.904, 10532.318, 345.371, 52783.592 23/05/18,22:49:49,04,07,1, 11.9,1,1, 7.904, 10532.309, 345.372, 52783.576 23/05/18,22:49:49,05,07,1, 11.9,1,1, 7.904, 10532.287, 345.319, 52783.545 23/05/18,22:49:49,06,07,1, 11.9,1,1, 7.904, 10532.289, 345.285, 52783.532 23/05/18,22:49:49,07,07,1, 11.9,1,1, 7.904, 10532.298, 345.270, 52783.507 23/05/18,22:49:49,08,07,1, 11.9,1,1, 7.904, 10532.279, 345.316, 52783.536 23/05/18,22:49:49,09,07,1, 11.9,1,1, 7.904, 10532.297, 345.350, 52783.516 23/05/18,22:49:49,10,07,1, 11.9,1,1, 7.904, 10532.313, 345.408, 52783.565 23/05/18,22:49:49,11,07,1, 11.9,1,1, 7.904, 10532.311, 345.361, 52783.573 23/05/18,22:49:49,12,07,1, 11.9,1,1, 7.904, 10532.310, 345.329, 52783.526 23/05/18,22:49:49,13,07,1, 11.9,1,1, 7.904, 10532.286, 345.275, 52783.514 23/05/18,22:49:49,14,07,1, 11.9,1,1, 7.904, 10532.277, 345.289, 52783.497 23/05/18,22:49:49,15,07,1, 11.9,1,1, 7.904, 10532.300, 345.337, 52783.545 23/05/18,22:49:49,16,07,1, 11.9,1,1, 7.904, 10532.322, 345.357, 52783.567 23/05/18,22:49:49,17,07,1, 11.9,1,1, 7.904, 10532.319, 345.378, 52783.583 23/05/18,22:49:49,18,07,1, 11.9,1,1, 7.904, 10532.291, 345.373, 52783.580 23/05/18,22:49:49,19,07,1, 11.9,1,1, 7.904, 10532.270, 345.325, 52783.551 23/05/18,22:49:50,00,07,1, 11.8,1,1, 7.908, 10532.267, 345.325, 52783.551 23/05/18,22:49:50,01,07,1, 11.8,1,1, 7.908, 10532.262, 345.285, 52783.539 23/05/18,22:49:50,02,07,1, 11.8,1,1, 7.908, 10532.280, 345.315, 52783.562 23/05/18,22:49:50,03,07,1, 11.8,1,1, 7.908, 10532.299, 345.369, 52783.550 23/05/18,22:49:50,04,07,1, 11.8,1,1, 7.908, 10532.279, 345.395, 52783.592 23/05/18,22:49:50,05,07,1, 11.8,1,1, 7.908, 10532.287, 345.374, 52783.539 23/05/18,22:49:50,06,07,1, 11.8,1,1, 7.908, 10532.270, 345.307, 52783.527 23/05/18,22:49:50,07,07,1, 11.8,1,1, 7.908, 10532.259, 345.270, 52783.508 23/05/18,22:49:50,08,07,1, 11.8,1,1, 7.908, 10532.274, 345.297, 52783.545 23/05/18,22:49:50,09,07,1, 11.8,1,1, 7.908, 10532.282, 345.323, 52783.572 23/05/18,22:49:50,10,07,1, 11.8,1,1, 7.908, 10532.279, 345.375, 52783.628 23/05/18,22:49:50,11,07,1, 11.8,1,1, 7.908, 10532.293, 345.403, 52783.569 23/05/18,22:49:50,12,07,1, 11.8,1,1, 7.908, 10532.276, 345.354, 52783.550 23/05/18,22:49:50,13,07,1, 11.8,1,1, 7.908, 10532.248, 345.284, 52783.499 23/05/18,22:49:50,14,07,1, 11.8,1,1, 7.908, 10532.235, 345.263, 52783.505 23/05/18,22:49:50,15,07,1, 11.8,1,1, 7.908, 10532.243, 345.259, 52783.488 23/05/18,22:49:50,16,07,1, 11.8,1,1, 7.908, 10532.257, 345.335, 52783.572 23/05/18,22:49:50,17,07,1, 11.8,1,1, 7.908, 10532.260, 345.379, 52783.589 23/05/18,22:49:50,18,07,1, 11.8,1,1, 7.908, 10532.277, 345.391, 52783.584 23/05/18,22:49:50,19,07,1, 11.8,1,1, 7.908, 10532.275, 345.352, 52783.592 23/05/18,22:49:51,00,06,1, 11.9,1,1, 7.902, 10532.267, 345.352, 52783.592 23/05/18,22:49:51,01,06,1, 11.9,1,1, 7.902, 10532.231, 345.273, 52783.497 23/05/18,22:49:51,02,06,1, 11.9,1,1, 7.902, 10532.262, 345.301, 52783.542 23/05/18,22:49:51,03,06,1, 11.9,1,1, 7.902, 10532.268, 345.348, 52783.564 23/05/18,22:49:51,04,06,1, 11.9,1,1, 7.902, 10532.275, 345.411, 52783.570 23/05/18,22:49:51,05,06,1, 11.9,1,1, 7.902, 10532.279, 345.363, 52783.559 23/05/18,22:49:51,06,06,1, 11.9,1,1, 7.902, 10532.287, 345.329, 52783.557 23/05/18,22:49:51,07,06,1, 11.9,1,1, 7.902, 10532.246, 345.272, 52783.541 23/05/18,22:49:51,08,06,1, 11.9,1,1, 7.902, 10532.232, 345.255, 52783.460 23/05/18,22:49:51,09,06,1, 11.9,1,1, 7.902, 10532.234, 345.298, 52783.532 23/05/18,22:49:51,10,06,1, 11.9,1,1, 7.902, 10532.260, 345.336, 52783.580 23/05/18,22:49:51,11,06,1, 11.9,1,1, 7.902, 10532.278, 345.389, 52783.597 23/05/18,22:49:51,12,06,1, 11.9,1,1, 7.902, 10532.287, 345.363, 52783.568 23/05/18,22:49:51,13,06,1, 11.9,1,1, 7.902, 10532.252, 345.321, 52783.583 23/05/18,22:49:51,14,06,1, 11.9,1,1, 7.902, 10532.254, 345.273, 52783.567 23/05/18,22:49:51,15,06,1, 11.9,1,1, 7.902, 10532.240, 345.253, 52783.496 23/05/18,22:49:51,16,06,1, 11.9,1,1, 7.902, 10532.262, 345.314, 52783.540 23/05/18,22:49:51,17,06,1, 11.9,1,1, 7.902, 10532.253, 345.340, 52783.604 23/05/18,22:49:51,18,06,1, 11.9,1,1, 7.902, 10532.281, 345.375, 52783.635 23/05/18,22:49:51,19,06,1, 11.9,1,1, 7.902, 10532.280, 345.364, 52783.561 23/05/18,22:49:52,00,05,1, 11.8,1,1, 7.907, 10532.275, 345.364, 52783.561 23/05/18,22:49:52,01,05,1, 11.8,1,1, 7.907, 10532.249, 345.261, 52783.538 23/05/18,22:49:52,02,05,1, 11.8,1,1, 7.907, 10532.260, 345.288, 52783.579 23/05/18,22:49:52,03,05,1, 11.8,1,1, 7.907, 10532.250, 345.313, 52783.598 23/05/18,22:49:52,04,05,1, 11.8,1,1, 7.907, 10532.280, 345.388, 52783.615 23/05/18,22:49:52,05,05,1, 11.8,1,1, 7.907, 10532.287, 345.370, 52783.605 23/05/18,22:49:52,06,05,1, 11.8,1,1, 7.907, 10532.274, 345.313, 52783.580 23/05/18,22:49:52,07,05,1, 11.8,1,1, 7.907, 10532.256, 345.300, 52783.514 23/05/18,22:49:52,08,05,1, 11.8,1,1, 7.907, 10532.247, 345.264, 52783.496 23/05/18,22:49:52,09,05,1, 11.8,1,1, 7.907, 10532.257, 345.287, 52783.553 23/05/18,22:49:52,10,05,1, 11.8,1,1, 7.907, 10532.293, 345.346, 52783.590 23/05/18,22:49:52,11,05,1, 11.8,1,1, 7.907, 10532.268, 345.393, 52783.594 23/05/18,22:49:52,12,05,1, 11.8,1,1, 7.907, 10532.292, 345.352, 52783.580 23/05/18,22:49:52,13,05,1, 11.8,1,1, 7.907, 10532.246, 345.301, 52783.543 23/05/18,22:49:52,14,05,1, 11.8,1,1, 7.907, 10532.243, 345.294, 52783.501 23/05/18,22:49:52,15,05,1, 11.8,1,1, 7.907, 10532.259, 345.269, 52783.547 23/05/18,22:49:52,16,05,1, 11.8,1,1, 7.907, 10532.248, 345.333, 52783.544 23/05/18,22:49:52,17,05,1, 11.8,1,1, 7.907, 10532.280, 345.386, 52783.596 23/05/18,22:49:52,18,05,1, 11.8,1,1, 7.907, 10532.280, 345.407, 52783.635 23/05/18,22:49:52,19,05,1, 11.8,1,1, 7.907, 10532.256, 345.349, 52783.631 23/05/18,22:49:53,00,06,1, 11.9,1,1, 7.907, 10532.250, 345.349, 52783.631 23/05/18,22:49:53,01,06,1, 11.9,1,1, 7.907, 10532.255, 345.267, 52783.520 23/05/18,22:49:53,02,06,1, 11.9,1,1, 7.907, 10532.259, 345.287, 52783.544 23/05/18,22:49:53,03,06,1, 11.9,1,1, 7.907, 10532.232, 345.343, 52783.568 23/05/18,22:49:53,04,06,1, 11.9,1,1, 7.907, 10532.260, 345.406, 52783.648 23/05/18,22:49:53,05,06,1, 11.9,1,1, 7.907, 10532.280, 345.402, 52783.576 23/05/18,22:49:53,06,06,1, 11.9,1,1, 7.907, 10532.254, 345.329, 52783.591 23/05/18,22:49:53,07,06,1, 11.9,1,1, 7.907, 10532.238, 345.273, 52783.560 23/05/18,22:49:53,08,06,1, 11.9,1,1, 7.907, 10532.242, 345.286, 52783.495 23/05/18,22:49:53,09,06,1, 11.9,1,1, 7.907, 10532.249, 345.322, 52783.572 23/05/18,22:49:53,10,06,1, 11.9,1,1, 7.907, 10532.230, 345.365, 52783.574 23/05/18,22:49:53,11,06,1, 11.9,1,1, 7.907, 10532.274, 345.404, 52783.627 23/05/18,22:49:53,12,06,1, 11.9,1,1, 7.907, 10532.249, 345.336, 52783.601 23/05/18,22:49:53,13,06,1, 11.9,1,1, 7.907, 10532.237, 345.309, 52783.572 23/05/18,22:49:53,14,06,1, 11.9,1,1, 7.907, 10532.227, 345.276, 52783.495 23/05/18,22:49:53,15,06,1, 11.9,1,1, 7.907, 10532.221, 345.297, 52783.526 23/05/18,22:49:53,16,06,1, 11.9,1,1, 7.907, 10532.255, 345.337, 52783.580 23/05/18,22:49:53,17,06,1, 11.9,1,1, 7.907, 10532.275, 345.394, 52783.587 23/05/18,22:49:53,18,06,1, 11.9,1,1, 7.907, 10532.250, 345.398, 52783.617 23/05/18,22:49:53,19,06,1, 11.9,1,1, 7.907, 10532.273, 345.352, 52783.611 23/05/18,22:49:54,00,08,1, 11.9,1,1, 7.905, 10532.267, 345.352, 52783.611 23/05/18,22:49:54,01,08,1, 11.9,1,1, 7.905, 10532.244, 345.297, 52783.553 23/05/18,22:49:54,02,08,1, 11.9,1,1, 7.905, 10532.239, 345.309, 52783.586 23/05/18,22:49:54,03,08,1, 11.9,1,1, 7.905, 10532.262, 345.381, 52783.620 23/05/18,22:49:54,04,08,1, 11.9,1,1, 7.905, 10532.272, 345.411, 52783.607 23/05/18,22:49:54,05,08,1, 11.9,1,1, 7.905, 10532.284, 345.359, 52783.576 23/05/18,22:49:54,06,08,1, 11.9,1,1, 7.905, 10532.266, 345.322, 52783.534 23/05/18,22:49:54,07,08,1, 11.9,1,1, 7.905, 10532.248, 345.272, 52783.528 23/05/18,22:49:54,08,08,1, 11.9,1,1, 7.905, 10532.221, 345.272, 52783.542 23/05/18,22:49:54,09,08,1, 11.9,1,1, 7.905, 10532.248, 345.329, 52783.551 23/05/18,22:49:54,10,08,1, 11.9,1,1, 7.905, 10532.241, 345.390, 52783.506 23/05/18,22:49:54,11,08,1, 11.9,1,1, 7.905, 10532.276, 345.385, 52783.567 23/05/18,22:49:54,12,08,1, 11.9,1,1, 7.905, 10532.286, 345.368, 52783.599 23/05/18,22:49:54,13,08,1, 11.9,1,1, 7.905, 10532.249, 345.288, 52783.486 23/05/18,22:49:54,14,08,1, 11.9,1,1, 7.905, 10532.221, 345.273, 52783.481 23/05/18,22:49:54,15,08,1, 11.9,1,1, 7.905, 10532.237, 345.276, 52783.499 23/05/18,22:49:54,16,08,1, 11.9,1,1, 7.905, 10532.237, 345.334, 52783.566 23/05/18,22:49:54,17,08,1, 11.9,1,1, 7.905, 10532.277, 345.393, 52783.614 23/05/18,22:49:54,18,08,1, 11.9,1,1, 7.905, 10532.245, 345.376, 52783.581 23/05/18,22:49:54,19,08,1, 11.9,1,1, 7.905, 10532.261, 345.377, 52783.597 23/05/18,22:49:55,00,08,1, 11.9,1,1, 7.906, 10532.259, 345.377, 52783.597 23/05/18,22:49:55,01,08,1, 11.9,1,1, 7.906, 10532.214, 345.275, 52783.493 23/05/18,22:49:55,02,08,1, 11.9,1,1, 7.906, 10532.234, 345.310, 52783.580 23/05/18,22:49:55,03,08,1, 11.9,1,1, 7.906, 10532.206, 345.334, 52783.620 23/05/18,22:49:55,04,08,1, 11.9,1,1, 7.906, 10532.288, 345.376, 52783.599 23/05/18,22:49:55,05,08,1, 11.9,1,1, 7.906, 10532.248, 345.372, 52783.581 23/05/18,22:49:55,06,08,1, 11.9,1,1, 7.906, 10532.225, 345.308, 52783.598 23/05/18,22:49:55,07,08,1, 11.9,1,1, 7.906, 10532.226, 345.270, 52783.519 23/05/18,22:49:55,08,08,1, 11.9,1,1, 7.906, 10532.227, 345.270, 52783.555 23/05/18,22:49:55,09,08,1, 11.9,1,1, 7.906, 10532.236, 345.277, 52783.546 23/05/18,22:49:55,10,08,1, 11.9,1,1, 7.906, 10532.266, 345.346, 52783.539 23/05/18,22:49:55,11,08,1, 11.9,1,1, 7.906, 10532.242, 345.376, 52783.638 23/05/18,22:49:55,12,08,1, 11.9,1,1, 7.906, 10532.239, 345.358, 52783.593 23/05/18,22:49:55,13,08,1, 11.9,1,1, 7.906, 10532.237, 345.293, 52783.573 23/05/18,22:49:55,14,08,1, 11.9,1,1, 7.906, 10532.217, 345.275, 52783.556 23/05/18,22:49:55,15,08,1, 11.9,1,1, 7.906, 10532.216, 345.291, 52783.523 23/05/18,22:49:55,16,08,1, 11.9,1,1, 7.906, 10532.225, 345.337, 52783.587 23/05/18,22:49:55,17,08,1, 11.9,1,1, 7.906, 10532.248, 345.378, 52783.658 23/05/18,22:49:55,18,08,1, 11.9,1,1, 7.906, 10532.266, 345.377, 52783.623 23/05/18,22:49:55,19,08,1, 11.9,1,1, 7.906, 10532.254, 345.299, 52783.564 23/05/18,22:49:56,00,08,1, 11.9,1,1, 7.906, 10532.250, 345.299, 52783.564 23/05/18,22:49:56,01,08,1, 11.9,1,1, 7.906, 10532.236, 345.287, 52783.496 23/05/18,22:49:56,02,08,1, 11.9,1,1, 7.906, 10532.244, 345.269, 52783.507 23/05/18,22:49:56,03,08,1, 11.9,1,1, 7.906, 10532.228, 345.333, 52783.620 23/05/18,22:49:56,04,08,1, 11.9,1,1, 7.906, 10532.248, 345.371, 52783.632 23/05/18,22:49:56,05,08,1, 11.9,1,1, 7.906, 10532.254, 345.345, 52783.581 23/05/18,22:49:56,06,08,1, 11.9,1,1, 7.906, 10532.226, 345.329, 52783.550 23/05/18,22:49:56,07,08,1, 11.9,1,1, 7.906, 10532.236, 345.261, 52783.499 23/05/18,22:49:56,08,08,1, 11.9,1,1, 7.906, 10532.224, 345.269, 52783.526 23/05/18,22:49:56,09,08,1, 11.9,1,1, 7.906, 10532.227, 345.284, 52783.569 23/05/18,22:49:56,10,08,1, 11.9,1,1, 7.906, 10532.242, 345.346, 52783.546 23/05/18,22:49:56,11,08,1, 11.9,1,1, 7.906, 10532.233, 345.389, 52783.609 23/05/18,22:49:56,12,08,1, 11.9,1,1, 7.906, 10532.237, 345.351, 52783.569 23/05/18,22:49:56,13,08,1, 11.9,1,1, 7.906, 10532.226, 345.302, 52783.535 23/05/18,22:49:56,14,08,1, 11.9,1,1, 7.906, 10532.197, 345.255, 52783.533 23/05/18,22:49:56,15,08,1, 11.9,1,1, 7.906, 10532.233, 345.250, 52783.500 23/05/18,22:49:56,16,08,1, 11.9,1,1, 7.906, 10532.231, 345.311, 52783.531 23/05/18,22:49:56,17,08,1, 11.9,1,1, 7.906, 10532.241, 345.341, 52783.600 23/05/18,22:49:56,18,08,1, 11.9,1,1, 7.906, 10532.242, 345.352, 52783.592 23/05/18,22:49:56,19,08,1, 11.9,1,1, 7.906, 10532.223, 345.356, 52783.585 23/05/18,22:49:57,00,08,1, 11.9,1,1, 7.904, 10532.217, 345.356, 52783.585 23/05/18,22:49:57,01,08,1, 11.9,1,1, 7.904, 10532.208, 345.271, 52783.511 23/05/18,22:49:57,02,08,1, 11.9,1,1, 7.904, 10532.231, 345.348, 52783.602 23/05/18,22:49:57,03,08,1, 11.9,1,1, 7.904, 10532.256, 345.338, 52783.610 23/05/18,22:49:57,04,08,1, 11.9,1,1, 7.904, 10532.267, 345.330, 52783.594 23/05/18,22:49:57,05,08,1, 11.9,1,1, 7.904, 10532.232, 345.339, 52783.612 23/05/18,22:49:57,06,08,1, 11.9,1,1, 7.904, 10532.228, 345.347, 52783.618 23/05/18,22:49:57,07,08,1, 11.9,1,1, 7.904, 10532.240, 345.365, 52783.619 23/05/18,22:49:57,08,08,1, 11.9,1,1, 7.904, 10532.237, 345.353, 52783.634 23/05/18,22:49:57,09,08,1, 11.9,1,1, 7.904, 10532.245, 345.350, 52783.587 23/05/18,22:49:57,10,08,1, 11.9,1,1, 7.904, 10532.212, 345.350, 52783.613 23/05/18,22:49:57,11,08,1, 11.9,1,1, 7.904, 10532.240, 345.374, 52783.644 23/05/18,22:49:57,12,08,1, 11.9,1,1, 7.904, 10532.238, 345.368, 52783.631 23/05/18,22:49:57,13,08,1, 11.9,1,1, 7.904, 10532.236, 345.360, 52783.631 23/05/18,22:49:57,14,08,1, 11.9,1,1, 7.904, 10532.254, 345.331, 52783.623 23/05/18,22:49:57,15,08,1, 11.9,1,1, 7.904, 10532.234, 345.366, 52783.634 23/05/18,22:49:57,16,08,1, 11.9,1,1, 7.904, 10532.254, 345.361, 52783.612 23/05/18,22:49:57,17,08,1, 11.9,1,1, 7.904, 10532.245, 345.388, 52783.635 23/05/18,22:49:57,18,08,1, 11.9,1,1, 7.904, 10532.262, 345.384, 52783.629 23/05/18,22:49:57,19,08,1, 11.9,1,1, 7.904, 10532.254, 345.389, 52783.614 23/05/18,22:49:58,00,08,1, 11.9,1,1, 7.903, 10532.250, 345.389, 52783.614 23/05/18,22:49:58,01,08,1, 11.9,1,1, 7.903, 10532.264, 345.362, 52783.645 23/05/18,22:49:58,02,08,1, 11.9,1,1, 7.903, 10532.231, 345.357, 52783.665 23/05/18,22:49:58,03,08,1, 11.9,1,1, 7.903, 10532.239, 345.355, 52783.603 23/05/18,22:49:58,04,08,1, 11.9,1,1, 7.903, 10532.234, 345.342, 52783.609 23/05/18,22:49:58,05,08,1, 11.9,1,1, 7.903, 10532.248, 345.364, 52783.657 23/05/18,22:49:58,06,08,1, 11.9,1,1, 7.903, 10532.242, 345.358, 52783.646 23/05/18,22:49:58,07,08,1, 11.9,1,1, 7.903, 10532.224, 345.365, 52783.575 23/05/18,22:49:58,08,08,1, 11.9,1,1, 7.903, 10532.242, 345.354, 52783.653 23/05/18,22:49:58,09,08,1, 11.9,1,1, 7.903, 10532.222, 345.351, 52783.656 23/05/18,22:49:58,10,08,1, 11.9,1,1, 7.903, 10532.238, 345.357, 52783.658 23/05/18,22:49:58,11,08,1, 11.9,1,1, 7.903, 10532.259, 345.321, 52783.640 23/05/18,22:49:58,12,08,1, 11.9,1,1, 7.903, 10532.221, 345.329, 52783.666 23/05/18,22:49:58,13,08,1, 11.9,1,1, 7.903, 10532.246, 345.343, 52783.622 23/05/18,22:49:58,14,08,1, 11.9,1,1, 7.903, 10532.243, 345.344, 52783.631 23/05/18,22:49:58,15,08,1, 11.9,1,1, 7.903, 10532.246, 345.372, 52783.655 23/05/18,22:49:58,16,08,1, 11.9,1,1, 7.903, 10532.255, 345.353, 52783.619 23/05/18,22:49:58,17,08,1, 11.9,1,1, 7.903, 10532.249, 345.375, 52783.653 23/05/18,22:49:58,18,08,1, 11.9,1,1, 7.903, 10532.243, 345.362, 52783.668 23/05/18,22:49:58,19,08,1, 11.9,1,1, 7.903, 10532.252, 345.391, 52783.617 23/05/18,22:49:59,00,08,1, 11.9,1,1, 7.901, 10532.250, 345.391, 52783.617 23/05/18,22:49:59,01,08,1, 11.9,1,1, 7.901, 10532.242, 345.341, 52783.616 23/05/18,22:49:59,02,08,1, 11.9,1,1, 7.901, 10532.236, 345.354, 52783.662 23/05/18,22:49:59,03,08,1, 11.9,1,1, 7.901, 10532.246, 345.354, 52783.666 23/05/18,22:49:59,04,08,1, 11.9,1,1, 7.901, 10532.223, 345.352, 52783.688 23/05/18,22:49:59,05,08,1, 11.9,1,1, 7.901, 10532.220, 345.372, 52783.621 23/05/18,22:49:59,06,08,1, 11.9,1,1, 7.901, 10532.216, 345.346, 52783.645 23/05/18,22:49:59,07,08,1, 11.9,1,1, 7.901, 10532.227, 345.333, 52783.637 23/05/18,22:49:59,08,08,1, 11.9,1,1, 7.901, 10532.215, 345.342, 52783.621 23/05/18,22:49:59,09,08,1, 11.9,1,1, 7.901, 10532.227, 345.344, 52783.665 23/05/18,22:49:59,10,08,1, 11.9,1,1, 7.901, 10532.235, 345.358, 52783.605 23/05/18,22:49:59,11,08,1, 11.9,1,1, 7.901, 10532.231, 345.359, 52783.635 23/05/18,22:49:59,12,08,1, 11.9,1,1, 7.901, 10532.226, 345.347, 52783.634 23/05/18,22:49:59,13,08,1, 11.9,1,1, 7.901, 10532.223, 345.353, 52783.591 23/05/18,22:49:59,14,08,1, 11.9,1,1, 7.901, 10532.215, 345.358, 52783.633 23/05/18,22:49:59,15,08,1, 11.9,1,1, 7.901, 10532.204, 345.360, 52783.636 23/05/18,22:49:59,16,08,1, 11.9,1,1, 7.901, 10532.214, 345.368, 52783.634 23/05/18,22:49:59,17,08,1, 11.9,1,1, 7.901, 10532.217, 345.356, 52783.634 23/05/18,22:49:59,18,08,1, 11.9,1,1, 7.901, 10532.213, 345.346, 52783.635 23/05/18,22:49:59,19,08,1, 11.9,1,1, 7.901, 10532.215, 345.351, 52783.633 23/05/18,22:50:00,00,08,1, 11.9,1,1, 7.903, 10532.209, 345.351, 52783.633 23/05/18,22:50:00,01,08,1, 11.9,1,1, 7.903, 10532.184, 345.362, 52783.656 23/05/18,22:50:00,02,08,1, 11.9,1,1, 7.903, 10532.219, 345.402, 52783.639 23/05/18,22:50:00,03,08,1, 11.9,1,1, 7.903, 10532.196, 345.414, 52783.616 23/05/18,22:50:00,04,08,1, 11.9,1,1, 7.903, 10532.203, 345.363, 52783.591 23/05/18,22:50:00,05,08,1, 11.9,1,1, 7.903, 10532.173, 345.328, 52783.532 23/05/18,22:50:00,06,08,1, 11.9,1,1, 7.903, 10532.165, 345.290, 52783.550 23/05/18,22:50:00,07,08,1, 11.9,1,1, 7.903, 10532.185, 345.300, 52783.541 23/05/18,22:50:00,08,08,1, 11.9,1,1, 7.903, 10532.227, 345.347, 52783.589 23/05/18,22:50:00,09,08,1, 11.9,1,1, 7.903, 10532.225, 345.408, 52783.608 23/05/18,22:50:00,10,08,1, 11.9,1,1, 7.903, 10532.226, 345.430, 52783.593 23/05/18,22:50:00,11,08,1, 11.9,1,1, 7.903, 10532.221, 345.360, 52783.485 23/05/18,22:50:00,12,08,1, 11.9,1,1, 7.903, 10532.180, 345.332, 52783.600 23/05/18,22:50:00,13,08,1, 11.9,1,1, 7.903, 10532.171, 345.299, 52783.531 23/05/18,22:50:00,14,08,1, 11.9,1,1, 7.903, 10532.196, 345.316, 52783.550 23/05/18,22:50:00,15,08,1, 11.9,1,1, 7.903, 10532.238, 345.389, 52783.591 23/05/18,22:50:00,16,08,1, 11.9,1,1, 7.903, 10532.210, 345.422, 52783.576 23/05/18,22:50:00,17,08,1, 11.9,1,1, 7.903, 10532.225, 345.380, 52783.602 23/05/18,22:50:00,18,08,1, 11.9,1,1, 7.903, 10532.215, 345.367, 52783.572 23/05/18,22:50:00,19,08,1, 11.9,1,1, 7.903, 10532.193, 345.295, 52783.523 23/05/18,22:50:01,00,08,1, 11.9,1,1, 7.904, 10532.192, 345.295, 52783.523 23/05/18,22:50:01,01,08,1, 11.9,1,1, 7.904, 10532.207, 345.362, 52783.567 23/05/18,22:50:01,02,08,1, 11.9,1,1, 7.904, 10532.221, 345.385, 52783.603 23/05/18,22:50:01,03,08,1, 11.9,1,1, 7.904, 10532.208, 345.404, 52783.577 23/05/18,22:50:01,04,08,1, 11.9,1,1, 7.904, 10532.242, 345.372, 52783.629 23/05/18,22:50:01,05,08,1, 11.9,1,1, 7.904, 10532.216, 345.332, 52783.556 23/05/18,22:50:01,06,08,1, 11.9,1,1, 7.904, 10532.192, 345.299, 52783.524 23/05/18,22:50:01,07,08,1, 11.9,1,1, 7.904, 10532.197, 345.325, 52783.535 23/05/18,22:50:01,08,08,1, 11.9,1,1, 7.904, 10532.247, 345.369, 52783.576 23/05/18,22:50:01,09,08,1, 11.9,1,1, 7.904, 10532.228, 345.429, 52783.616 23/05/18,22:50:01,10,08,1, 11.9,1,1, 7.904, 10532.246, 345.421, 52783.637 23/05/18,22:50:01,11,08,1, 11.9,1,1, 7.904, 10532.224, 345.397, 52783.605 23/05/18,22:50:01,12,08,1, 11.9,1,1, 7.904, 10532.167, 345.295, 52783.499 23/05/18,22:50:01,13,08,1, 11.9,1,1, 7.904, 10532.201, 345.323, 52783.554 23/05/18,22:50:01,14,08,1, 11.9,1,1, 7.904, 10532.224, 345.367, 52783.592 23/05/18,22:50:01,15,08,1, 11.9,1,1, 7.904, 10532.197, 345.389, 52783.603 23/05/18,22:50:01,16,08,1, 11.9,1,1, 7.904, 10532.232, 345.441, 52783.640 23/05/18,22:50:01,17,08,1, 11.9,1,1, 7.904, 10532.202, 345.419, 52783.580 23/05/18,22:50:01,18,08,1, 11.9,1,1, 7.904, 10532.193, 345.348, 52783.590 23/05/18,22:50:01,19,08,1, 11.9,1,1, 7.904, 10532.188, 345.326, 52783.550 23/05/18,22:50:02,00,07,1, 11.9,1,1, 7.906, 10532.184, 345.326, 52783.550 23/05/18,22:50:02,01,07,1, 11.9,1,1, 7.906, 10532.183, 345.364, 52783.538 23/05/18,22:50:02,02,07,1, 11.9,1,1, 7.906, 10532.217, 345.399, 52783.581 23/05/18,22:50:02,03,07,1, 11.9,1,1, 7.906, 10532.231, 345.430, 52783.644 23/05/18,22:50:02,04,07,1, 11.9,1,1, 7.906, 10532.197, 345.392, 52783.555 23/05/18,22:50:02,05,07,1, 11.9,1,1, 7.906, 10532.192, 345.340, 52783.542 23/05/18,22:50:02,06,07,1, 11.9,1,1, 7.906, 10532.195, 345.305, 52783.530 23/05/18,22:50:02,07,07,1, 11.9,1,1, 7.906, 10532.216, 345.343, 52783.537 23/05/18,22:50:02,08,07,1, 11.9,1,1, 7.906, 10532.212, 345.395, 52783.591 23/05/18,22:50:02,09,07,1, 11.9,1,1, 7.906, 10532.236, 345.422, 52783.629 23/05/18,22:50:02,10,07,1, 11.9,1,1, 7.906, 10532.214, 345.442, 52783.604 23/05/18,22:50:02,11,07,1, 11.9,1,1, 7.906, 10532.204, 345.387, 52783.587 23/05/18,22:50:02,12,07,1, 11.9,1,1, 7.906, 10532.206, 345.315, 52783.500 23/05/18,22:50:02,13,07,1, 11.9,1,1, 7.906, 10532.178, 345.367, 52783.517 23/05/18,22:50:02,14,07,1, 11.9,1,1, 7.906, 10532.198, 345.355, 52783.547 23/05/18,22:50:02,15,07,1, 11.9,1,1, 7.906, 10532.183, 345.393, 52783.585 23/05/18,22:50:02,16,07,1, 11.9,1,1, 7.906, 10532.220, 345.434, 52783.605 23/05/18,22:50:02,17,07,1, 11.9,1,1, 7.906, 10532.202, 345.427, 52783.618 23/05/18,22:50:02,18,07,1, 11.9,1,1, 7.906, 10532.192, 345.355, 52783.554 23/05/18,22:50:02,19,07,1, 11.9,1,1, 7.906, 10532.170, 345.336, 52783.520 23/05/18,22:50:03,00,07,1, 11.9,1,1, 7.906, 10532.167, 345.336, 52783.520 23/05/18,22:50:03,01,07,1, 11.9,1,1, 7.906, 10532.183, 345.386, 52783.576 23/05/18,22:50:03,02,07,1, 11.9,1,1, 7.906, 10532.198, 345.416, 52783.637 23/05/18,22:50:03,03,07,1, 11.9,1,1, 7.906, 10532.217, 345.438, 52783.614 23/05/18,22:50:03,04,07,1, 11.9,1,1, 7.906, 10532.198, 345.385, 52783.595 23/05/18,22:50:03,05,07,1, 11.9,1,1, 7.906, 10532.189, 345.336, 52783.575 23/05/18,22:50:03,06,07,1, 11.9,1,1, 7.906, 10532.166, 345.325, 52783.551 23/05/18,22:50:03,07,07,1, 11.9,1,1, 7.906, 10532.169, 345.324, 52783.517 23/05/18,22:50:03,08,07,1, 11.9,1,1, 7.906, 10532.200, 345.386, 52783.583 23/05/18,22:50:03,09,07,1, 11.9,1,1, 7.906, 10532.213, 345.431, 52783.647 23/05/18,22:50:03,10,07,1, 11.9,1,1, 7.906, 10532.218, 345.434, 52783.644 23/05/18,22:50:03,11,07,1, 11.9,1,1, 7.906, 10532.191, 345.391, 52783.609 23/05/18,22:50:03,12,07,1, 11.9,1,1, 7.906, 10532.172, 345.324, 52783.527 23/05/18,22:50:03,13,07,1, 11.9,1,1, 7.906, 10532.167, 345.323, 52783.544 23/05/18,22:50:03,14,07,1, 11.9,1,1, 7.906, 10532.197, 345.357, 52783.598 23/05/18,22:50:03,15,07,1, 11.9,1,1, 7.906, 10532.172, 345.406, 52783.631 23/05/18,22:50:03,16,07,1, 11.9,1,1, 7.906, 10532.198, 345.439, 52783.636 23/05/18,22:50:03,17,07,1, 11.9,1,1, 7.906, 10532.188, 345.417, 52783.602 23/05/18,22:50:03,18,07,1, 11.9,1,1, 7.906, 10532.153, 345.350, 52783.561 23/05/18,22:50:03,19,07,1, 11.9,1,1, 7.906, 10532.172, 345.313, 52783.502 23/05/18,22:50:04,00,07,1, 11.9,1,1, 7.906, 10532.167, 345.313, 52783.502 23/05/18,22:50:04,01,07,1, 11.9,1,1, 7.906, 10532.187, 345.367, 52783.585 23/05/18,22:50:04,02,07,1, 11.9,1,1, 7.906, 10532.176, 345.442, 52783.583 23/05/18,22:50:04,03,07,1, 11.9,1,1, 7.906, 10532.200, 345.419, 52783.574 23/05/18,22:50:04,04,07,1, 11.9,1,1, 7.906, 10532.198, 345.357, 52783.577 23/05/18,22:50:04,05,07,1, 11.9,1,1, 7.906, 10532.162, 345.332, 52783.508 23/05/18,22:50:04,06,07,1, 11.9,1,1, 7.906, 10532.171, 345.330, 52783.516 23/05/18,22:50:04,07,07,1, 11.9,1,1, 7.906, 10532.169, 345.343, 52783.524 23/05/18,22:50:04,08,07,1, 11.9,1,1, 7.906, 10532.195, 345.402, 52783.600 23/05/18,22:50:04,09,07,1, 11.9,1,1, 7.906, 10532.202, 345.447, 52783.623 23/05/18,22:50:04,10,07,1, 11.9,1,1, 7.906, 10532.183, 345.422, 52783.582 23/05/18,22:50:04,11,07,1, 11.9,1,1, 7.906, 10532.189, 345.332, 52783.558 23/05/18,22:50:04,12,07,1, 11.9,1,1, 7.906, 10532.174, 345.293, 52783.492 23/05/18,22:50:04,13,07,1, 11.9,1,1, 7.906, 10532.202, 345.332, 52783.596 23/05/18,22:50:04,14,07,1, 11.9,1,1, 7.906, 10532.157, 345.404, 52783.641 23/05/18,22:50:04,15,07,1, 11.9,1,1, 7.906, 10532.196, 345.426, 52783.648 23/05/18,22:50:04,16,07,1, 11.9,1,1, 7.906, 10532.217, 345.428, 52783.618 23/05/18,22:50:04,17,07,1, 11.9,1,1, 7.906, 10532.184, 345.402, 52783.596 23/05/18,22:50:04,18,07,1, 11.9,1,1, 7.906, 10532.191, 345.366, 52783.570 23/05/18,22:50:04,19,07,1, 11.9,1,1, 7.906, 10532.182, 345.334, 52783.567 23/05/18,22:50:05,00,07,1, 11.9,1,1, 7.903, 10532.175, 345.334, 52783.567 23/05/18,22:50:05,01,07,1, 11.9,1,1, 7.903, 10532.199, 345.404, 52783.601 23/05/18,22:50:05,02,07,1, 11.9,1,1, 7.903, 10532.222, 345.433, 52783.628 23/05/18,22:50:05,03,07,1, 11.9,1,1, 7.903, 10532.191, 345.403, 52783.627 23/05/18,22:50:05,04,07,1, 11.9,1,1, 7.903, 10532.164, 345.331, 52783.594 23/05/18,22:50:05,05,07,1, 11.9,1,1, 7.903, 10532.166, 345.323, 52783.540 23/05/18,22:50:05,06,07,1, 11.9,1,1, 7.903, 10532.160, 345.323, 52783.597 23/05/18,22:50:05,07,07,1, 11.9,1,1, 7.903, 10532.174, 345.384, 52783.634 23/05/18,22:50:05,08,07,1, 11.9,1,1, 7.903, 10532.198, 345.423, 52783.642 23/05/18,22:50:05,09,07,1, 11.9,1,1, 7.903, 10532.185, 345.437, 52783.622 23/05/18,22:50:05,10,07,1, 11.9,1,1, 7.903, 10532.171, 345.373, 52783.618 23/05/18,22:50:05,11,07,1, 11.9,1,1, 7.903, 10532.165, 345.312, 52783.537 23/05/18,22:50:05,12,07,1, 11.9,1,1, 7.903, 10532.146, 345.308, 52783.549 23/05/18,22:50:05,13,07,1, 11.9,1,1, 7.903, 10532.158, 345.343, 52783.563 23/05/18,22:50:05,14,07,1, 11.9,1,1, 7.903, 10532.183, 345.401, 52783.599 23/05/18,22:50:05,15,07,1, 11.9,1,1, 7.903, 10532.172, 345.441, 52783.621 23/05/18,22:50:05,16,07,1, 11.9,1,1, 7.903, 10532.198, 345.421, 52783.609 23/05/18,22:50:05,17,07,1, 11.9,1,1, 7.903, 10532.200, 345.353, 52783.597 23/05/18,22:50:05,18,07,1, 11.9,1,1, 7.903, 10532.141, 345.311, 52783.515 23/05/18,22:50:05,19,07,1, 11.9,1,1, 7.903, 10532.160, 345.305, 52783.551 23/05/18,22:50:06,00,07,1, 11.9,1,1, 7.904, 10532.159, 345.305, 52783.551 23/05/18,22:50:06,01,07,1, 11.9,1,1, 7.904, 10532.176, 345.420, 52783.640 23/05/18,22:50:06,02,07,1, 11.9,1,1, 7.904, 10532.186, 345.430, 52783.650 23/05/18,22:50:06,03,07,1, 11.9,1,1, 7.904, 10532.183, 345.401, 52783.631 23/05/18,22:50:06,04,07,1, 11.9,1,1, 7.904, 10532.156, 345.323, 52783.555 23/05/18,22:50:06,05,07,1, 11.9,1,1, 7.904, 10532.140, 345.290, 52783.541 23/05/18,22:50:06,06,07,1, 11.9,1,1, 7.904, 10532.157, 345.338, 52783.590 23/05/18,22:50:06,07,07,1, 11.9,1,1, 7.904, 10532.182, 345.378, 52783.627 23/05/18,22:50:06,08,07,1, 11.9,1,1, 7.904, 10532.186, 345.428, 52783.624 23/05/18,22:50:06,09,07,1, 11.9,1,1, 7.904, 10532.200, 345.427, 52783.636 23/05/18,22:50:06,10,07,1, 11.9,1,1, 7.904, 10532.154, 345.338, 52783.573 23/05/18,22:50:06,11,07,1, 11.9,1,1, 7.904, 10532.167, 345.297, 52783.504 23/05/18,22:50:06,12,07,1, 11.9,1,1, 7.904, 10532.192, 345.330, 52783.581 23/05/18,22:50:06,13,07,1, 11.9,1,1, 7.904, 10532.144, 345.389, 52783.567 23/05/18,22:50:06,14,07,1, 11.9,1,1, 7.904, 10532.198, 345.399, 52783.633 23/05/18,22:50:06,15,07,1, 11.9,1,1, 7.904, 10532.194, 345.416, 52783.637 23/05/18,22:50:06,16,07,1, 11.9,1,1, 7.904, 10532.173, 345.393, 52783.585 23/05/18,22:50:06,17,07,1, 11.9,1,1, 7.904, 10532.156, 345.345, 52783.535 23/05/18,22:50:06,18,07,1, 11.9,1,1, 7.904, 10532.137, 345.329, 52783.544 23/05/18,22:50:06,19,07,1, 11.9,1,1, 7.904, 10532.156, 345.363, 52783.570 23/05/18,22:50:07,00,07,1, 11.8,1,1, 7.904, 10532.150, 345.363, 52783.570 23/05/18,22:50:07,01,07,1, 11.8,1,1, 7.904, 10532.187, 345.453, 52783.640 23/05/18,22:50:07,02,07,1, 11.8,1,1, 7.904, 10532.164, 345.406, 52783.605 23/05/18,22:50:07,03,07,1, 11.8,1,1, 7.904, 10532.153, 345.350, 52783.517 23/05/18,22:50:07,04,07,1, 11.8,1,1, 7.904, 10532.145, 345.341, 52783.569 23/05/18,22:50:07,05,07,1, 11.8,1,1, 7.904, 10532.156, 345.341, 52783.531 23/05/18,22:50:07,06,07,1, 11.8,1,1, 7.904, 10532.172, 345.421, 52783.573 23/05/18,22:50:07,07,07,1, 11.8,1,1, 7.904, 10532.175, 345.436, 52783.612 23/05/18,22:50:07,08,07,1, 11.8,1,1, 7.904, 10532.159, 345.411, 52783.593 23/05/18,22:50:07,09,07,1, 11.8,1,1, 7.904, 10532.147, 345.359, 52783.541 23/05/18,22:50:07,10,07,1, 11.8,1,1, 7.904, 10532.187, 345.333, 52783.740 23/05/18,22:50:07,11,07,1, 11.8,1,1, 7.904, 10532.128, 345.307, 52783.446 23/05/18,22:50:07,12,07,1, 11.8,1,1, 7.904, 10532.157, 345.411, 52783.605 23/05/18,22:50:07,13,07,1, 11.8,1,1, 7.904, 10532.168, 345.439, 52783.632 23/05/18,22:50:07,14,07,1, 11.8,1,1, 7.904, 10532.180, 345.426, 52783.601 23/05/18,22:50:07,15,07,1, 11.8,1,1, 7.904, 10532.180, 345.410, 52783.567 23/05/18,22:50:07,16,07,1, 11.8,1,1, 7.904, 10532.141, 345.351, 52783.537 23/05/18,22:50:07,17,07,1, 11.8,1,1, 7.904, 10532.156, 345.338, 52783.521 23/05/18,22:50:07,18,07,1, 11.8,1,1, 7.904, 10532.149, 345.373, 52783.557 23/05/18,22:50:07,19,07,1, 11.8,1,1, 7.904, 10532.176, 345.412, 52783.565 23/05/18,22:50:08,00,07,1, 12.0,1,1, 7.904, 10532.175, 345.412, 52783.565 23/05/18,22:50:08,01,07,1, 12.0,1,1, 7.904, 10532.175, 345.435, 52783.607 23/05/18,22:50:08,02,07,1, 12.0,1,1, 7.904, 10532.153, 345.381, 52783.572 23/05/18,22:50:08,03,07,1, 12.0,1,1, 7.904, 10532.154, 345.356, 52783.465 23/05/18,22:50:08,04,07,1, 12.0,1,1, 7.904, 10532.155, 345.364, 52783.546 23/05/18,22:50:08,05,07,1, 12.0,1,1, 7.904, 10532.148, 345.391, 52783.541 23/05/18,22:50:08,06,07,1, 12.0,1,1, 7.904, 10532.157, 345.436, 52783.564 23/05/18,22:50:08,07,07,1, 12.0,1,1, 7.904, 10532.174, 345.452, 52783.597 23/05/18,22:50:08,08,07,1, 12.0,1,1, 7.904, 10532.172, 345.450, 52783.618 23/05/18,22:50:08,09,07,1, 12.0,1,1, 7.904, 10532.175, 345.376, 52783.541 23/05/18,22:50:08,10,07,1, 12.0,1,1, 7.904, 10532.152, 345.342, 52783.520 23/05/18,22:50:08,11,07,1, 12.0,1,1, 7.904, 10532.139, 345.356, 52783.510 23/05/18,22:50:08,12,07,1, 12.0,1,1, 7.904, 10532.158, 345.414, 52783.512 23/05/18,22:50:08,13,07,1, 12.0,1,1, 7.904, 10532.181, 345.457, 52783.595 23/05/18,22:50:08,14,07,1, 12.0,1,1, 7.904, 10532.193, 345.456, 52783.627 23/05/18,22:50:08,15,07,1, 12.0,1,1, 7.904, 10532.158, 345.398, 52783.582 23/05/18,22:50:08,16,07,1, 12.0,1,1, 7.904, 10532.144, 345.350, 52783.560 23/05/18,22:50:08,17,07,1, 12.0,1,1, 7.904, 10532.162, 345.347, 52783.535 23/05/18,22:50:08,18,07,1, 12.0,1,1, 7.904, 10532.180, 345.363, 52783.565 23/05/18,22:50:08,19,07,1, 12.0,1,1, 7.904, 10532.174, 345.432, 52783.585 23/05/18,22:50:09,00,07,1, 11.9,1,1, 7.904, 10532.167, 345.432, 52783.585 23/05/18,22:50:09,01,07,1, 11.9,1,1, 7.904, 10532.176, 345.425, 52783.565 23/05/18,22:50:09,02,07,1, 11.9,1,1, 7.904, 10532.174, 345.372, 52783.520 23/05/18,22:50:09,03,07,1, 11.9,1,1, 7.904, 10532.141, 345.339, 52783.514 23/05/18,22:50:09,04,07,1, 11.9,1,1, 7.904, 10532.150, 345.375, 52783.524 23/05/18,22:50:09,05,07,1, 11.9,1,1, 7.904, 10532.168, 345.419, 52783.558 23/05/18,22:50:09,06,07,1, 11.9,1,1, 7.904, 10532.171, 345.477, 52783.613 23/05/18,22:50:09,07,07,1, 11.9,1,1, 7.904, 10532.176, 345.448, 52783.611 23/05/18,22:50:09,08,07,1, 11.9,1,1, 7.904, 10532.166, 345.399, 52783.578 23/05/18,22:50:09,09,07,1, 11.9,1,1, 7.904, 10532.146, 345.371, 52783.534 23/05/18,22:50:09,10,07,1, 11.9,1,1, 7.904, 10532.155, 345.347, 52783.558 23/05/18,22:50:09,11,07,1, 11.9,1,1, 7.904, 10532.170, 345.377, 52783.548 23/05/18,22:50:09,12,07,1, 11.9,1,1, 7.904, 10532.154, 345.457, 52783.564 23/05/18,22:50:09,13,07,1, 11.9,1,1, 7.904, 10532.191, 345.479, 52783.619 23/05/18,22:50:09,14,07,1, 11.9,1,1, 7.904, 10532.189, 345.442, 52783.585 23/05/18,22:50:09,15,07,1, 11.9,1,1, 7.904, 10532.151, 345.378, 52783.546 23/05/18,22:50:09,16,07,1, 11.9,1,1, 7.904, 10532.180, 345.354, 52783.521 23/05/18,22:50:09,17,07,1, 11.9,1,1, 7.904, 10532.166, 345.343, 52783.502 23/05/18,22:50:09,18,07,1, 11.9,1,1, 7.904, 10532.163, 345.369, 52783.543 23/05/18,22:50:09,19,07,1, 11.9,1,1, 7.904, 10532.153, 345.444, 52783.599 23/05/18,22:50:10,00,07,1, 11.9,1,1, 7.903, 10532.150, 345.444, 52783.599 23/05/18,22:50:10,01,07,1, 11.9,1,1, 7.903, 10532.180, 345.435, 52783.602 23/05/18,22:50:10,02,07,1, 11.9,1,1, 7.903, 10532.162, 345.399, 52783.632 23/05/18,22:50:10,03,07,1, 11.9,1,1, 7.903, 10532.131, 345.351, 52783.520 23/05/18,22:50:10,04,07,1, 11.9,1,1, 7.903, 10532.138, 345.377, 52783.522 23/05/18,22:50:10,05,07,1, 11.9,1,1, 7.903, 10532.159, 345.447, 52783.583 23/05/18,22:50:10,06,07,1, 11.9,1,1, 7.903, 10532.183, 345.459, 52783.584 23/05/18,22:50:10,07,07,1, 11.9,1,1, 7.903, 10532.165, 345.439, 52783.541 23/05/18,22:50:10,08,07,1, 11.9,1,1, 7.903, 10532.171, 345.422, 52783.559 23/05/18,22:50:10,09,07,1, 11.9,1,1, 7.903, 10532.135, 345.370, 52783.559 23/05/18,22:50:10,10,07,1, 11.9,1,1, 7.903, 10532.131, 345.320, 52783.533 23/05/18,22:50:10,11,07,1, 11.9,1,1, 7.903, 10532.167, 345.377, 52783.554 23/05/18,22:50:10,12,07,1, 11.9,1,1, 7.903, 10532.183, 345.427, 52783.569 23/05/18,22:50:10,13,07,1, 11.9,1,1, 7.903, 10532.187, 345.447, 52783.611 23/05/18,22:50:10,14,07,1, 11.9,1,1, 7.903, 10532.175, 345.420, 52783.560 23/05/18,22:50:10,15,07,1, 11.9,1,1, 7.903, 10532.140, 345.376, 52783.574 23/05/18,22:50:10,16,07,1, 11.9,1,1, 7.903, 10532.151, 345.325, 52783.550 23/05/18,22:50:10,17,07,1, 11.9,1,1, 7.903, 10532.155, 345.341, 52783.529 23/05/18,22:50:10,18,07,1, 11.9,1,1, 7.903, 10532.157, 345.415, 52783.541 23/05/18,22:50:10,19,07,1, 11.9,1,1, 7.903, 10532.149, 345.446, 52783.603 23/05/18,22:50:11,00,08,1, 11.9,1,1, 7.902, 10532.142, 345.446, 52783.603 23/05/18,22:50:11,01,08,1, 11.9,1,1, 7.902, 10532.163, 345.391, 52783.557 23/05/18,22:50:11,02,08,1, 11.9,1,1, 7.902, 10532.137, 345.342, 52783.540 23/05/18,22:50:11,03,08,1, 11.9,1,1, 7.902, 10532.128, 345.323, 52783.545 23/05/18,22:50:11,04,08,1, 11.9,1,1, 7.902, 10532.144, 345.382, 52783.577 23/05/18,22:50:11,05,08,1, 11.9,1,1, 7.902, 10532.144, 345.437, 52783.600 23/05/18,22:50:11,06,08,1, 11.9,1,1, 7.902, 10532.173, 345.451, 52783.617 23/05/18,22:50:11,07,08,1, 11.9,1,1, 7.902, 10532.165, 345.431, 52783.613 23/05/18,22:50:11,08,08,1, 11.9,1,1, 7.902, 10532.138, 345.363, 52783.521 23/05/18,22:50:11,09,08,1, 11.9,1,1, 7.902, 10532.128, 345.375, 52783.560 23/05/18,22:50:11,10,08,1, 11.9,1,1, 7.902, 10532.157, 345.358, 52783.526 23/05/18,22:50:11,11,08,1, 11.9,1,1, 7.902, 10532.159, 345.383, 52783.625 23/05/18,22:50:11,12,08,1, 11.9,1,1, 7.902, 10532.143, 345.474, 52783.617 23/05/18,22:50:11,13,08,1, 11.9,1,1, 7.902, 10532.168, 345.467, 52783.623 23/05/18,22:50:11,14,08,1, 11.9,1,1, 7.902, 10532.162, 345.400, 52783.583 23/05/18,22:50:11,15,08,1, 11.9,1,1, 7.902, 10532.117, 345.364, 52783.522 23/05/18,22:50:11,16,08,1, 11.9,1,1, 7.902, 10532.133, 345.367, 52783.506 23/05/18,22:50:11,17,08,1, 11.9,1,1, 7.902, 10532.149, 345.397, 52783.583 23/05/18,22:50:11,18,08,1, 11.9,1,1, 7.902, 10532.158, 345.430, 52783.614 23/05/18,22:50:11,19,08,1, 11.9,1,1, 7.902, 10532.162, 345.443, 52783.670 23/05/18,22:50:12,00,08,1, 11.9,1,1, 7.906, 10532.159, 345.443, 52783.670 23/05/18,22:50:12,01,08,1, 11.9,1,1, 7.906, 10532.116, 345.357, 52783.585 23/05/18,22:50:12,02,08,1, 11.9,1,1, 7.906, 10532.127, 345.337, 52783.571 23/05/18,22:50:12,03,08,1, 11.9,1,1, 7.906, 10532.121, 345.365, 52783.567 23/05/18,22:50:12,04,08,1, 11.9,1,1, 7.906, 10532.140, 345.401, 52783.602 23/05/18,22:50:12,05,08,1, 11.9,1,1, 7.906, 10532.163, 345.451, 52783.610 23/05/18,22:50:12,06,08,1, 11.9,1,1, 7.906, 10532.144, 345.435, 52783.639 23/05/18,22:50:12,07,08,1, 11.9,1,1, 7.906, 10532.127, 345.378, 52783.605 23/05/18,22:50:12,08,08,1, 11.9,1,1, 7.906, 10532.133, 345.335, 52783.550 23/05/18,22:50:12,09,08,1, 11.9,1,1, 7.906, 10532.130, 345.348, 52783.562 23/05/18,22:50:12,10,08,1, 11.9,1,1, 7.906, 10532.149, 345.381, 52783.569 23/05/18,22:50:12,11,08,1, 11.9,1,1, 7.906, 10532.134, 345.442, 52783.633 23/05/18,22:50:12,12,08,1, 11.9,1,1, 7.906, 10532.161, 345.473, 52783.608 23/05/18,22:50:12,13,08,1, 11.9,1,1, 7.906, 10532.182, 345.447, 52783.608 23/05/18,22:50:12,14,08,1, 11.9,1,1, 7.906, 10532.137, 345.360, 52783.564 23/05/18,22:50:12,15,08,1, 11.9,1,1, 7.906, 10532.115, 345.336, 52783.551 23/05/18,22:50:12,16,08,1, 11.9,1,1, 7.906, 10532.118, 345.347, 52783.563 23/05/18,22:50:12,17,08,1, 11.9,1,1, 7.906, 10532.145, 345.412, 52783.573 23/05/18,22:50:12,18,08,1, 11.9,1,1, 7.906, 10532.148, 345.447, 52783.611 23/05/18,22:50:12,19,08,1, 11.9,1,1, 7.906, 10532.145, 345.430, 52783.600 23/05/18,22:50:13,00,08,1, 11.9,1,1, 7.905, 10532.142, 345.430, 52783.600 23/05/18,22:50:13,01,08,1, 11.9,1,1, 7.905, 10532.121, 345.345, 52783.535 23/05/18,22:50:13,02,08,1, 11.9,1,1, 7.905, 10532.113, 345.330, 52783.538 23/05/18,22:50:13,03,08,1, 11.9,1,1, 7.905, 10532.144, 345.379, 52783.562 23/05/18,22:50:13,04,08,1, 11.9,1,1, 7.905, 10532.145, 345.419, 52783.576 23/05/18,22:50:13,05,08,1, 11.9,1,1, 7.905, 10532.157, 345.442, 52783.638 23/05/18,22:50:13,06,08,1, 11.9,1,1, 7.905, 10532.142, 345.420, 52783.593 23/05/18,22:50:13,07,08,1, 11.9,1,1, 7.905, 10532.147, 345.373, 52783.567 23/05/18,22:50:13,08,08,1, 11.9,1,1, 7.905, 10532.126, 345.345, 52783.533 23/05/18,22:50:13,09,08,1, 11.9,1,1, 7.905, 10532.125, 345.381, 52783.563 23/05/18,22:50:13,10,08,1, 11.9,1,1, 7.905, 10532.149, 345.406, 52783.570 23/05/18,22:50:13,11,08,1, 11.9,1,1, 7.905, 10532.150, 345.452, 52783.603 23/05/18,22:50:13,12,08,1, 11.9,1,1, 7.905, 10532.153, 345.451, 52783.637 23/05/18,22:50:13,13,08,1, 11.9,1,1, 7.905, 10532.145, 345.375, 52783.591 23/05/18,22:50:13,14,08,1, 11.9,1,1, 7.905, 10532.137, 345.353, 52783.565 23/05/18,22:50:13,15,08,1, 11.9,1,1, 7.905, 10532.113, 345.331, 52783.549 23/05/18,22:50:13,16,08,1, 11.9,1,1, 7.905, 10532.126, 345.357, 52783.571 23/05/18,22:50:13,17,08,1, 11.9,1,1, 7.905, 10532.146, 345.462, 52783.581 23/05/18,22:50:13,18,08,1, 11.9,1,1, 7.905, 10532.148, 345.471, 52783.614 23/05/18,22:50:13,19,08,1, 11.9,1,1, 7.905, 10532.146, 345.424, 52783.586 23/05/18,22:50:14,00,08,1, 12.0,1,1, 7.903, 10532.142, 345.424, 52783.586 23/05/18,22:50:14,01,08,1, 12.0,1,1, 7.903, 10532.122, 345.353, 52783.530 23/05/18,22:50:14,02,08,1, 12.0,1,1, 7.903, 10532.135, 345.334, 52783.566 23/05/18,22:50:14,03,08,1, 12.0,1,1, 7.903, 10532.144, 345.396, 52783.587 23/05/18,22:50:14,04,08,1, 12.0,1,1, 7.903, 10532.150, 345.458, 52783.601 23/05/18,22:50:14,05,08,1, 12.0,1,1, 7.903, 10532.168, 345.452, 52783.653 23/05/18,22:50:14,06,08,1, 12.0,1,1, 7.903, 10532.141, 345.407, 52783.608 23/05/18,22:50:14,07,08,1, 12.0,1,1, 7.903, 10532.099, 345.353, 52783.574 23/05/18,22:50:14,08,08,1, 12.0,1,1, 7.903, 10532.146, 345.344, 52783.543 23/05/18,22:50:14,09,08,1, 12.0,1,1, 7.903, 10532.124, 345.376, 52783.571 23/05/18,22:50:14,10,08,1, 12.0,1,1, 7.903, 10532.159, 345.448, 52783.602 23/05/18,22:50:14,11,08,1, 12.0,1,1, 7.903, 10532.160, 345.493, 52783.632 23/05/18,22:50:14,12,08,1, 12.0,1,1, 7.903, 10532.142, 345.440, 52783.606 23/05/18,22:50:14,13,08,1, 12.0,1,1, 7.903, 10532.142, 345.374, 52783.524 23/05/18,22:50:14,14,08,1, 12.0,1,1, 7.903, 10532.109, 345.349, 52783.518 23/05/18,22:50:14,15,08,1, 12.0,1,1, 7.903, 10532.113, 345.376, 52783.448 23/05/18,22:50:14,16,08,1, 12.0,1,1, 7.903, 10532.143, 345.404, 52783.590 23/05/18,22:50:14,17,08,1, 12.0,1,1, 7.903, 10532.164, 345.465, 52783.567 23/05/18,22:50:14,18,08,1, 12.0,1,1, 7.903, 10532.175, 345.445, 52783.604 23/05/18,22:50:14,19,08,1, 12.0,1,1, 7.903, 10532.143, 345.406, 52783.587 23/05/18,22:50:15,00,07,1, 11.9,1,1, 7.904, 10532.142, 345.406, 52783.587 23/05/18,22:50:15,01,07,1, 11.9,1,1, 7.904, 10532.131, 345.353, 52783.533 23/05/18,22:50:15,02,07,1, 11.9,1,1, 7.904, 10532.119, 345.362, 52783.586 23/05/18,22:50:15,03,07,1, 11.9,1,1, 7.904, 10532.167, 345.427, 52783.616 23/05/18,22:50:15,04,07,1, 11.9,1,1, 7.904, 10532.189, 345.457, 52783.657 23/05/18,22:50:15,05,07,1, 11.9,1,1, 7.904, 10532.133, 345.425, 52783.590 23/05/18,22:50:15,06,07,1, 11.9,1,1, 7.904, 10532.112, 345.364, 52783.523 23/05/18,22:50:15,07,07,1, 11.9,1,1, 7.904, 10532.129, 345.356, 52783.515 23/05/18,22:50:15,08,07,1, 11.9,1,1, 7.904, 10532.119, 345.393, 52783.520 23/05/18,22:50:15,09,07,1, 11.9,1,1, 7.904, 10532.167, 345.412, 52783.561 23/05/18,22:50:15,10,07,1, 11.9,1,1, 7.904, 10532.177, 345.455, 52783.599 23/05/18,22:50:15,11,07,1, 11.9,1,1, 7.904, 10532.156, 345.456, 52783.620 23/05/18,22:50:15,12,07,1, 11.9,1,1, 7.904, 10532.142, 345.402, 52783.571 23/05/18,22:50:15,13,07,1, 11.9,1,1, 7.904, 10532.133, 345.366, 52783.515 23/05/18,22:50:15,14,07,1, 11.9,1,1, 7.904, 10532.121, 345.342, 52783.524 23/05/18,22:50:15,15,07,1, 11.9,1,1, 7.904, 10532.139, 345.412, 52783.536 23/05/18,22:50:15,16,07,1, 11.9,1,1, 7.904, 10532.159, 345.445, 52783.606 23/05/18,22:50:15,17,07,1, 11.9,1,1, 7.904, 10532.138, 345.457, 52783.587 23/05/18,22:50:15,18,07,1, 11.9,1,1, 7.904, 10532.140, 345.431, 52783.563 23/05/18,22:50:15,19,07,1, 11.9,1,1, 7.904, 10532.131, 345.384, 52783.505 23/05/18,22:50:16,00,07,1, 11.8,1,1, 7.902, 10532.125, 345.384, 52783.505 23/05/18,22:50:16,01,07,1, 11.8,1,1, 7.902, 10532.108, 345.328, 52783.504 23/05/18,22:50:16,02,07,1, 11.8,1,1, 7.902, 10532.157, 345.424, 52783.571 23/05/18,22:50:16,03,07,1, 11.8,1,1, 7.902, 10532.144, 345.438, 52783.622 23/05/18,22:50:16,04,07,1, 11.8,1,1, 7.902, 10532.127, 345.458, 52783.573 23/05/18,22:50:16,05,07,1, 11.8,1,1, 7.902, 10532.124, 345.392, 52783.580 23/05/18,22:50:16,06,07,1, 11.8,1,1, 7.902, 10532.098, 345.351, 52783.513 23/05/18,22:50:16,07,07,1, 11.8,1,1, 7.902, 10532.139, 345.366, 52783.550 23/05/18,22:50:16,08,07,1, 11.8,1,1, 7.902, 10532.137, 345.401, 52783.574 23/05/18,22:50:16,09,07,1, 11.8,1,1, 7.902, 10532.152, 345.449, 52783.611 23/05/18,22:50:16,10,07,1, 11.8,1,1, 7.902, 10532.127, 345.490, 52783.579 23/05/18,22:50:16,11,07,1, 11.8,1,1, 7.902, 10532.126, 345.428, 52783.563 23/05/18,22:50:16,12,07,1, 11.8,1,1, 7.902, 10532.125, 345.369, 52783.532 23/05/18,22:50:16,13,07,1, 11.8,1,1, 7.902, 10532.111, 345.354, 52783.494 23/05/18,22:50:16,14,07,1, 11.8,1,1, 7.902, 10532.128, 345.385, 52783.499 23/05/18,22:50:16,15,07,1, 11.8,1,1, 7.902, 10532.132, 345.453, 52783.622 23/05/18,22:50:16,16,07,1, 11.8,1,1, 7.902, 10532.151, 345.443, 52783.473 23/05/18,22:50:16,17,07,1, 11.8,1,1, 7.902, 10532.157, 345.445, 52783.614 23/05/18,22:50:16,18,07,1, 11.8,1,1, 7.902, 10532.139, 345.382, 52783.557 23/05/18,22:50:16,19,07,1, 11.8,1,1, 7.902, 10532.104, 345.354, 52783.516 23/05/18,22:50:17,00,07,1, 11.9,1,1, 7.905, 10532.100, 345.354, 52783.516 23/05/18,22:50:17,01,07,1, 11.9,1,1, 7.905, 10532.153, 345.402, 52783.561 23/05/18,22:50:17,02,07,1, 11.9,1,1, 7.905, 10532.136, 345.445, 52783.632 23/05/18,22:50:17,03,07,1, 11.9,1,1, 7.905, 10532.133, 345.458, 52783.664 23/05/18,22:50:17,04,07,1, 11.9,1,1, 7.905, 10532.137, 345.408, 52783.577 23/05/18,22:50:17,05,07,1, 11.9,1,1, 7.905, 10532.128, 345.350, 52783.581 23/05/18,22:50:17,06,07,1, 11.9,1,1, 7.905, 10532.097, 345.329, 52783.541 23/05/18,22:50:17,07,07,1, 11.9,1,1, 7.905, 10532.133, 345.378, 52783.541 23/05/18,22:50:17,08,07,1, 11.9,1,1, 7.905, 10532.125, 345.452, 52783.583 23/05/18,22:50:17,09,07,1, 11.9,1,1, 7.905, 10532.133, 345.474, 52783.623 23/05/18,22:50:17,10,07,1, 11.9,1,1, 7.905, 10532.119, 345.419, 52783.590 23/05/18,22:50:17,11,07,1, 11.9,1,1, 7.905, 10532.098, 345.393, 52783.565 23/05/18,22:50:17,12,07,1, 11.9,1,1, 7.905, 10532.108, 345.367, 52783.546 23/05/18,22:50:17,13,07,1, 11.9,1,1, 7.905, 10532.109, 345.382, 52783.569 23/05/18,22:50:17,14,07,1, 11.9,1,1, 7.905, 10532.136, 345.416, 52783.612 23/05/18,22:50:17,15,07,1, 11.9,1,1, 7.905, 10532.137, 345.475, 52783.637 23/05/18,22:50:17,16,07,1, 11.9,1,1, 7.905, 10532.127, 345.478, 52783.627 23/05/18,22:50:17,17,07,1, 11.9,1,1, 7.905, 10532.120, 345.413, 52783.580 23/05/18,22:50:17,18,07,1, 11.9,1,1, 7.905, 10532.112, 345.356, 52783.547 23/05/18,22:50:17,19,07,1, 11.9,1,1, 7.905, 10532.126, 345.362, 52783.528 23/05/18,22:50:18,00,07,1, 11.8,1,1, 7.905, 10532.125, 345.362, 52783.528 23/05/18,22:50:18,01,07,1, 11.8,1,1, 7.905, 10532.138, 345.458, 52783.616 23/05/18,22:50:18,02,07,1, 11.8,1,1, 7.905, 10532.133, 345.455, 52783.625 23/05/18,22:50:18,03,07,1, 11.8,1,1, 7.905, 10532.108, 345.391, 52783.546 23/05/18,22:50:18,04,07,1, 11.8,1,1, 7.905, 10532.090, 345.362, 52783.522 23/05/18,22:50:18,05,07,1, 11.8,1,1, 7.905, 10532.098, 345.361, 52783.554 23/05/18,22:50:18,06,07,1, 11.8,1,1, 7.905, 10532.093, 345.374, 52783.500 23/05/18,22:50:18,07,07,1, 11.8,1,1, 7.905, 10532.121, 345.424, 52783.598 23/05/18,22:50:18,08,07,1, 11.8,1,1, 7.905, 10532.144, 345.463, 52783.600 23/05/18,22:50:18,09,07,1, 11.8,1,1, 7.905, 10532.107, 345.408, 52783.562 23/05/18,22:50:18,10,07,1, 11.8,1,1, 7.905, 10532.070, 345.390, 52783.572 23/05/18,22:50:18,11,07,1, 11.8,1,1, 7.905, 10532.101, 345.334, 52783.562 23/05/18,22:50:18,12,07,1, 11.8,1,1, 7.905, 10532.090, 345.331, 52783.519 23/05/18,22:50:18,13,07,1, 11.8,1,1, 7.905, 10532.126, 345.410, 52783.620 23/05/18,22:50:18,14,07,1, 11.8,1,1, 7.905, 10532.148, 345.421, 52783.531 23/05/18,22:50:18,15,07,1, 11.8,1,1, 7.905, 10532.132, 345.426, 52783.581 23/05/18,22:50:18,16,07,1, 11.8,1,1, 7.905, 10532.133, 345.406, 52783.525 23/05/18,22:50:18,17,07,1, 11.8,1,1, 7.905, 10532.092, 345.353, 52783.524 23/05/18,22:50:18,18,07,1, 11.8,1,1, 7.905, 10532.092, 345.323, 52783.514 23/05/18,22:50:18,19,07,1, 11.8,1,1, 7.905, 10532.111, 345.354, 52783.521 23/05/18,22:50:19,00,07,1, 11.9,1,1, 7.903, 10532.109, 345.354, 52783.521 23/05/18,22:50:19,01,07,1, 11.9,1,1, 7.903, 10532.122, 345.457, 52783.612 23/05/18,22:50:19,02,07,1, 11.9,1,1, 7.903, 10532.103, 345.409, 52783.604 23/05/18,22:50:19,03,07,1, 11.9,1,1, 7.903, 10532.105, 345.360, 52783.577 23/05/18,22:50:19,04,07,1, 11.9,1,1, 7.903, 10532.088, 345.313, 52783.516 23/05/18,22:50:19,05,07,1, 11.9,1,1, 7.903, 10532.083, 345.347, 52783.530 23/05/18,22:50:19,06,07,1, 11.9,1,1, 7.903, 10532.117, 345.399, 52783.582 23/05/18,22:50:19,07,07,1, 11.9,1,1, 7.903, 10532.134, 345.450, 52783.614 23/05/18,22:50:19,08,07,1, 11.9,1,1, 7.903, 10532.101, 345.432, 52783.573 23/05/18,22:50:19,09,07,1, 11.9,1,1, 7.903, 10532.112, 345.376, 52783.559 23/05/18,22:50:19,10,07,1, 11.9,1,1, 7.903, 10532.124, 345.331, 52783.523 23/05/18,22:50:19,11,07,1, 11.9,1,1, 7.903, 10532.104, 345.350, 52783.550 23/05/18,22:50:19,12,07,1, 11.9,1,1, 7.903, 10532.113, 345.395, 52783.555 23/05/18,22:50:19,13,07,1, 11.9,1,1, 7.903, 10532.145, 345.460, 52783.640 23/05/18,22:50:19,14,07,1, 11.9,1,1, 7.903, 10532.137, 345.443, 52783.619 23/05/18,22:50:19,15,07,1, 11.9,1,1, 7.903, 10532.090, 345.399, 52783.776 23/05/18,22:50:19,16,07,1, 11.9,1,1, 7.903, 10532.124, 345.325, 52783.527 23/05/18,22:50:19,17,07,1, 11.9,1,1, 7.903, 10532.093, 345.346, 52783.504 23/05/18,22:50:19,18,07,1, 11.9,1,1, 7.903, 10532.104, 345.341, 52783.535 23/05/18,22:50:19,19,07,1, 11.9,1,1, 7.903, 10532.119, 345.434, 52783.588 23/05/18,22:50:20,00,08,1, 11.9,1,1, 7.906, 10532.117, 345.434, 52783.588 23/05/18,22:50:20,01,08,1, 11.9,1,1, 7.906, 10532.092, 345.419, 52783.584 23/05/18,22:50:20,02,08,1, 11.9,1,1, 7.906, 10532.074, 345.358, 52783.542 23/05/18,22:50:20,03,08,1, 11.9,1,1, 7.906, 10532.075, 345.375, 52783.540 23/05/18,22:50:20,04,08,1, 11.9,1,1, 7.906, 10532.091, 345.363, 52783.541 23/05/18,22:50:20,05,08,1, 11.9,1,1, 7.906, 10532.126, 345.444, 52783.622 23/05/18,22:50:20,06,08,1, 11.9,1,1, 7.906, 10532.122, 345.442, 52783.667 23/05/18,22:50:20,07,08,1, 11.9,1,1, 7.906, 10532.108, 345.444, 52783.602 23/05/18,22:50:20,08,08,1, 11.9,1,1, 7.906, 10532.116, 345.400, 52783.557 23/05/18,22:50:20,09,08,1, 11.9,1,1, 7.906, 10532.097, 345.364, 52783.552 23/05/18,22:50:20,10,08,1, 11.9,1,1, 7.906, 10532.066, 345.384, 52783.579 23/05/18,22:50:20,11,08,1, 11.9,1,1, 7.906, 10532.112, 345.411, 52783.568 23/05/18,22:50:20,12,08,1, 11.9,1,1, 7.906, 10532.121, 345.436, 52783.587 23/05/18,22:50:20,13,08,1, 11.9,1,1, 7.906, 10532.119, 345.475, 52783.663 23/05/18,22:50:20,14,08,1, 11.9,1,1, 7.906, 10532.094, 345.385, 52783.557 23/05/18,22:50:20,15,08,1, 11.9,1,1, 7.906, 10532.066, 345.342, 52783.542 23/05/18,22:50:20,16,08,1, 11.9,1,1, 7.906, 10532.082, 345.343, 52783.555 23/05/18,22:50:20,17,08,1, 11.9,1,1, 7.906, 10532.065, 345.375, 52783.553 23/05/18,22:50:20,18,08,1, 11.9,1,1, 7.906, 10532.119, 345.455, 52783.628 23/05/18,22:50:20,19,08,1, 11.9,1,1, 7.906, 10532.113, 345.452, 52783.653 23/05/18,22:50:21,00,08,1, 12.0,1,1, 7.903, 10532.109, 345.452, 52783.653 23/05/18,22:50:21,01,08,1, 12.0,1,1, 7.903, 10532.094, 345.372, 52783.568 23/05/18,22:50:21,02,08,1, 12.0,1,1, 7.903, 10532.077, 345.326, 52783.534 23/05/18,22:50:21,03,08,1, 12.0,1,1, 7.903, 10532.087, 345.368, 52783.569 23/05/18,22:50:21,04,08,1, 12.0,1,1, 7.903, 10532.123, 345.391, 52783.615 23/05/18,22:50:21,05,08,1, 12.0,1,1, 7.903, 10532.120, 345.456, 52783.631 23/05/18,22:50:21,06,08,1, 12.0,1,1, 7.903, 10532.126, 345.457, 52783.615 23/05/18,22:50:21,07,08,1, 12.0,1,1, 7.903, 10532.096, 345.374, 52783.553 23/05/18,22:50:21,08,08,1, 12.0,1,1, 7.903, 10532.087, 345.353, 52783.550 23/05/18,22:50:21,09,08,1, 12.0,1,1, 7.903, 10532.087, 345.369, 52783.586 23/05/18,22:50:21,10,08,1, 12.0,1,1, 7.903, 10532.117, 345.400, 52783.607 23/05/18,22:50:21,11,08,1, 12.0,1,1, 7.903, 10532.094, 345.456, 52783.667 23/05/18,22:50:21,12,08,1, 12.0,1,1, 7.903, 10532.115, 345.440, 52783.657 23/05/18,22:50:21,13,08,1, 12.0,1,1, 7.903, 10532.118, 345.383, 52783.567 23/05/18,22:50:21,14,08,1, 12.0,1,1, 7.903, 10532.085, 345.375, 52783.586 23/05/18,22:50:21,15,08,1, 12.0,1,1, 7.903, 10532.108, 345.355, 52783.578 23/05/18,22:50:21,16,08,1, 12.0,1,1, 7.903, 10532.095, 345.384, 52783.611 23/05/18,22:50:21,17,08,1, 12.0,1,1, 7.903, 10532.110, 345.451, 52783.657 23/05/18,22:50:21,18,08,1, 12.0,1,1, 7.903, 10532.137, 345.462, 52783.638 23/05/18,22:50:21,19,08,1, 12.0,1,1, 7.903, 10532.127, 345.415, 52783.643 23/05/18,22:50:22,00,08,1, 12.0,1,1, 7.902, 10532.125, 345.415, 52783.643 23/05/18,22:50:22,01,08,1, 12.0,1,1, 7.902, 10532.073, 345.353, 52783.552 23/05/18,22:50:22,02,08,1, 12.0,1,1, 7.902, 10532.094, 345.377, 52783.562 23/05/18,22:50:22,03,08,1, 12.0,1,1, 7.902, 10532.077, 345.408, 52783.596 23/05/18,22:50:22,04,08,1, 12.0,1,1, 7.902, 10532.110, 345.445, 52783.622 23/05/18,22:50:22,05,08,1, 12.0,1,1, 7.902, 10532.096, 345.408, 52783.626 23/05/18,22:50:22,06,08,1, 12.0,1,1, 7.902, 10532.081, 345.341, 52783.550 23/05/18,22:50:22,07,08,1, 12.0,1,1, 7.902, 10532.067, 345.318, 52783.532 23/05/18,22:50:22,08,08,1, 12.0,1,1, 7.902, 10532.097, 345.340, 52783.574 23/05/18,22:50:22,09,08,1, 12.0,1,1, 7.902, 10532.108, 345.409, 52783.593 23/05/18,22:50:22,10,08,1, 12.0,1,1, 7.902, 10532.107, 345.451, 52783.650 23/05/18,22:50:22,11,08,1, 12.0,1,1, 7.902, 10532.097, 345.443, 52783.662 23/05/18,22:50:22,12,08,1, 12.0,1,1, 7.902, 10532.089, 345.384, 52783.621 23/05/18,22:50:22,13,08,1, 12.0,1,1, 7.902, 10532.083, 345.322, 52783.585 23/05/18,22:50:22,14,08,1, 12.0,1,1, 7.902, 10532.065, 345.334, 52783.563 23/05/18,22:50:22,15,08,1, 12.0,1,1, 7.902, 10532.109, 345.392, 52783.580 23/05/18,22:50:22,16,08,1, 12.0,1,1, 7.902, 10532.114, 345.438, 52783.660 23/05/18,22:50:22,17,08,1, 12.0,1,1, 7.902, 10532.125, 345.446, 52783.624 23/05/18,22:50:22,18,08,1, 12.0,1,1, 7.902, 10532.086, 345.409, 52783.633 23/05/18,22:50:22,19,08,1, 12.0,1,1, 7.902, 10532.068, 345.351, 52783.576 23/05/18,22:50:23,00,08,1, 12.0,1,1, 7.902, 10532.067, 345.351, 52783.576 23/05/18,22:50:23,01,08,1, 12.0,1,1, 7.902, 10532.099, 345.367, 52783.619 23/05/18,22:50:23,02,08,1, 12.0,1,1, 7.902, 10532.081, 345.413, 52783.608 23/05/18,22:50:23,03,08,1, 12.0,1,1, 7.902, 10532.094, 345.460, 52783.647 23/05/18,22:50:23,04,08,1, 12.0,1,1, 7.902, 10532.103, 345.439, 52783.632 23/05/18,22:50:23,05,08,1, 12.0,1,1, 7.902, 10532.083, 345.370, 52783.557 23/05/18,22:50:23,06,08,1, 12.0,1,1, 7.902, 10532.053, 345.334, 52783.559 23/05/18,22:50:23,07,08,1, 12.0,1,1, 7.902, 10532.058, 345.350, 52783.560 23/05/18,22:50:23,08,08,1, 12.0,1,1, 7.902, 10532.077, 345.405, 52783.580 23/05/18,22:50:23,09,08,1, 12.0,1,1, 7.902, 10532.103, 345.453, 52783.662 23/05/18,22:50:23,10,08,1, 12.0,1,1, 7.902, 10532.110, 345.416, 52783.626 23/05/18,22:50:23,11,08,1, 12.0,1,1, 7.902, 10532.073, 345.389, 52783.578 23/05/18,22:50:23,12,08,1, 12.0,1,1, 7.902, 10532.066, 345.365, 52783.577 23/05/18,22:50:23,13,08,1, 12.0,1,1, 7.902, 10532.066, 345.356, 52783.571 23/05/18,22:50:23,14,08,1, 12.0,1,1, 7.902, 10532.087, 345.382, 52783.596 23/05/18,22:50:23,15,08,1, 12.0,1,1, 7.902, 10532.107, 345.404, 52783.642 23/05/18,22:50:23,16,08,1, 12.0,1,1, 7.902, 10532.110, 345.445, 52783.635 23/05/18,22:50:23,17,08,1, 12.0,1,1, 7.902, 10532.081, 345.415, 52783.639 23/05/18,22:50:23,18,08,1, 12.0,1,1, 7.902, 10532.077, 345.355, 52783.563 23/05/18,22:50:23,19,08,1, 12.0,1,1, 7.902, 10532.059, 345.338, 52783.525 23/05/18,22:50:24,00,08,1, 11.9,1,1, 7.905, 10532.058, 345.338, 52783.525 23/05/18,22:50:24,01,08,1, 11.9,1,1, 7.905, 10532.080, 345.438, 52783.600 23/05/18,22:50:24,02,08,1, 11.9,1,1, 7.905, 10532.083, 345.454, 52783.621 23/05/18,22:50:24,03,08,1, 11.9,1,1, 7.905, 10532.075, 345.444, 52783.651 23/05/18,22:50:24,04,08,1, 11.9,1,1, 7.905, 10532.060, 345.397, 52783.602 23/05/18,22:50:24,05,08,1, 11.9,1,1, 7.905, 10532.065, 345.346, 52783.557 23/05/18,22:50:24,06,08,1, 11.9,1,1, 7.905, 10532.067, 345.353, 52783.557 23/05/18,22:50:24,07,08,1, 11.9,1,1, 7.905, 10532.078, 345.405, 52783.574 23/05/18,22:50:24,08,08,1, 11.9,1,1, 7.905, 10532.105, 345.449, 52783.625 23/05/18,22:50:24,09,08,1, 11.9,1,1, 7.905, 10532.102, 345.460, 52783.624 23/05/18,22:50:24,10,08,1, 11.9,1,1, 7.905, 10532.067, 345.415, 52783.605 23/05/18,22:50:24,11,08,1, 11.9,1,1, 7.905, 10532.065, 345.351, 52783.567 23/05/18,22:50:24,12,08,1, 11.9,1,1, 7.905, 10532.065, 345.327, 52783.523 23/05/18,22:50:24,13,08,1, 11.9,1,1, 7.905, 10532.063, 345.360, 52783.548 23/05/18,22:50:24,14,08,1, 11.9,1,1, 7.905, 10532.066, 345.405, 52783.561 23/05/18,22:50:24,15,08,1, 11.9,1,1, 7.905, 10532.078, 345.440, 52783.590 23/05/18,22:50:24,16,08,1, 11.9,1,1, 7.905, 10532.086, 345.432, 52783.576 23/05/18,22:50:24,17,08,1, 11.9,1,1, 7.905, 10532.074, 345.346, 52783.529 23/05/18,22:50:24,18,08,1, 11.9,1,1, 7.905, 10532.071, 345.320, 52783.527 23/05/18,22:50:24,19,08,1, 11.9,1,1, 7.905, 10532.045, 345.335, 52783.535 23/05/18,22:50:25,00,08,1, 11.9,1,1, 7.904, 10532.042, 345.335, 52783.535 23/05/18,22:50:25,01,08,1, 11.9,1,1, 7.904, 10532.069, 345.444, 52783.608 23/05/18,22:50:25,02,08,1, 11.9,1,1, 7.904, 10532.073, 345.408, 52783.583 23/05/18,22:50:25,03,08,1, 11.9,1,1, 7.904, 10532.074, 345.395, 52783.540 23/05/18,22:50:25,04,08,1, 11.9,1,1, 7.904, 10532.061, 345.333, 52783.517 23/05/18,22:50:25,05,08,1, 11.9,1,1, 7.904, 10532.049, 345.304, 52783.523 23/05/18,22:50:25,06,08,1, 11.9,1,1, 7.904, 10532.056, 345.386, 52783.562 23/05/18,22:50:25,07,08,1, 11.9,1,1, 7.904, 10532.060, 345.416, 52783.582 23/05/18,22:50:25,08,08,1, 11.9,1,1, 7.904, 10532.099, 345.439, 52783.597 23/05/18,22:50:25,09,08,1, 11.9,1,1, 7.904, 10532.094, 345.406, 52783.614 23/05/18,22:50:25,10,08,1, 11.9,1,1, 7.904, 10532.074, 345.356, 52783.534 23/05/18,22:50:25,11,08,1, 11.9,1,1, 7.904, 10532.046, 345.316, 52783.495 23/05/18,22:50:25,12,08,1, 11.9,1,1, 7.904, 10532.056, 345.357, 52783.559 23/05/18,22:50:25,13,08,1, 11.9,1,1, 7.904, 10532.038, 345.382, 52783.552 23/05/18,22:50:25,14,08,1, 11.9,1,1, 7.904, 10532.086, 345.444, 52783.611 23/05/18,22:50:25,15,08,1, 11.9,1,1, 7.904, 10532.085, 345.424, 52783.574 23/05/18,22:50:25,16,08,1, 11.9,1,1, 7.904, 10532.072, 345.366, 52783.570 23/05/18,22:50:25,17,08,1, 11.9,1,1, 7.904, 10532.028, 345.318, 52783.518 23/05/18,22:50:25,18,08,1, 11.9,1,1, 7.904, 10532.066, 345.324, 52783.522 23/05/18,22:50:25,19,08,1, 11.9,1,1, 7.904, 10532.070, 345.379, 52783.583 23/05/18,22:50:26,00,08,1, 12.0,1,1, 7.902, 10532.067, 345.379, 52783.583 23/05/18,22:50:26,01,08,1, 12.0,1,1, 7.902, 10532.079, 345.436, 52783.626 23/05/18,22:50:26,02,08,1, 12.0,1,1, 7.902, 10532.072, 345.392, 52783.572 23/05/18,22:50:26,03,08,1, 12.0,1,1, 7.902, 10532.044, 345.325, 52783.541 23/05/18,22:50:26,04,08,1, 12.0,1,1, 7.902, 10532.066, 345.348, 52783.580 23/05/18,22:50:26,05,08,1, 12.0,1,1, 7.902, 10532.064, 345.373, 52783.608 23/05/18,22:50:26,06,08,1, 12.0,1,1, 7.902, 10532.081, 345.384, 52783.597 23/05/18,22:50:26,07,08,1, 12.0,1,1, 7.902, 10532.098, 345.435, 52783.623 23/05/18,22:50:26,08,08,1, 12.0,1,1, 7.902, 10532.071, 345.395, 52783.629 23/05/18,22:50:26,09,08,1, 12.0,1,1, 7.902, 10532.051, 345.340, 52783.544 23/05/18,22:50:26,10,08,1, 12.0,1,1, 7.902, 10532.050, 345.309, 52783.544 23/05/18,22:50:26,11,08,1, 12.0,1,1, 7.902, 10532.075, 345.340, 52783.583 23/05/18,22:50:26,12,08,1, 12.0,1,1, 7.902, 10532.084, 345.417, 52783.600 23/05/18,22:50:26,13,08,1, 12.0,1,1, 7.902, 10532.092, 345.453, 52783.680 23/05/18,22:50:26,14,08,1, 12.0,1,1, 7.902, 10532.067, 345.406, 52783.589 23/05/18,22:50:26,15,08,1, 12.0,1,1, 7.902, 10532.056, 345.395, 52783.620 23/05/18,22:50:26,16,08,1, 12.0,1,1, 7.902, 10532.028, 345.330, 52783.558 23/05/18,22:50:26,17,08,1, 12.0,1,1, 7.902, 10532.071, 345.313, 52783.551 23/05/18,22:50:26,18,08,1, 12.0,1,1, 7.902, 10532.062, 345.357, 52783.584 23/05/18,22:50:26,19,08,1, 12.0,1,1, 7.902, 10532.087, 345.429, 52783.626 23/05/18,22:50:27,00,08,1, 11.9,1,1, 7.903, 10532.084, 345.429, 52783.626 23/05/18,22:50:27,01,08,1, 11.9,1,1, 7.903, 10532.061, 345.406, 52783.617 23/05/18,22:50:27,02,08,1, 11.9,1,1, 7.903, 10532.043, 345.313, 52783.554 23/05/18,22:50:27,03,08,1, 11.9,1,1, 7.903, 10532.032, 345.291, 52783.493 23/05/18,22:50:27,04,08,1, 11.9,1,1, 7.903, 10532.059, 345.336, 52783.581 23/05/18,22:50:27,05,08,1, 11.9,1,1, 7.903, 10532.059, 345.402, 52783.570 23/05/18,22:50:27,06,08,1, 11.9,1,1, 7.903, 10532.070, 345.429, 52783.597 23/05/18,22:50:27,07,08,1, 11.9,1,1, 7.903, 10532.079, 345.400, 52783.605 23/05/18,22:50:27,08,08,1, 11.9,1,1, 7.903, 10532.067, 345.294, 52783.562 23/05/18,22:50:27,09,08,1, 11.9,1,1, 7.903, 10532.064, 345.300, 52783.540 23/05/18,22:50:27,10,08,1, 11.9,1,1, 7.903, 10532.040, 345.344, 52783.551 23/05/18,22:50:27,11,08,1, 11.9,1,1, 7.903, 10532.060, 345.407, 52783.607 23/05/18,22:50:27,12,08,1, 11.9,1,1, 7.903, 10532.074, 345.417, 52783.614 23/05/18,22:50:27,13,08,1, 11.9,1,1, 7.903, 10532.060, 345.393, 52783.630 23/05/18,22:50:27,14,08,1, 11.9,1,1, 7.903, 10532.054, 345.364, 52783.577 23/05/18,22:50:27,15,08,1, 11.9,1,1, 7.903, 10532.061, 345.322, 52783.539 23/05/18,22:50:27,16,08,1, 11.9,1,1, 7.903, 10532.049, 345.321, 52783.557 23/05/18,22:50:27,17,08,1, 11.9,1,1, 7.903, 10532.042, 345.401, 52783.603 23/05/18,22:50:27,18,08,1, 11.9,1,1, 7.903, 10532.072, 345.424, 52783.623 23/05/18,22:50:27,19,08,1, 11.9,1,1, 7.903, 10532.058, 345.421, 52783.610 23/05/18,22:50:28,00,07,1, 11.9,1,1, 7.906, 10532.050, 345.421, 52783.610 23/05/18,22:50:28,01,07,1, 11.9,1,1, 7.906, 10532.064, 345.316, 52783.551 23/05/18,22:50:28,02,07,1, 11.9,1,1, 7.906, 10532.047, 345.330, 52783.527 23/05/18,22:50:28,03,07,1, 11.9,1,1, 7.906, 10532.059, 345.376, 52783.599 23/05/18,22:50:28,04,07,1, 11.9,1,1, 7.906, 10532.080, 345.427, 52783.633 23/05/18,22:50:28,05,07,1, 11.9,1,1, 7.906, 10532.076, 345.450, 52783.643 23/05/18,22:50:28,06,07,1, 11.9,1,1, 7.906, 10532.074, 345.401, 52783.634 23/05/18,22:50:28,07,07,1, 11.9,1,1, 7.906, 10532.046, 345.341, 52783.587 23/05/18,22:50:28,08,07,1, 11.9,1,1, 7.906, 10532.054, 345.353, 52783.590 23/05/18,22:50:28,09,07,1, 11.9,1,1, 7.906, 10532.038, 345.353, 52783.582 23/05/18,22:50:28,10,07,1, 11.9,1,1, 7.906, 10532.102, 345.427, 52783.637 23/05/18,22:50:28,11,07,1, 11.9,1,1, 7.906, 10532.078, 345.460, 52783.655 23/05/18,22:50:28,12,07,1, 11.9,1,1, 7.906, 10532.069, 345.386, 52783.605 23/05/18,22:50:28,13,07,1, 11.9,1,1, 7.906, 10532.063, 345.381, 52783.587 23/05/18,22:50:28,14,07,1, 11.9,1,1, 7.906, 10532.044, 345.321, 52783.580 23/05/18,22:50:28,15,07,1, 11.9,1,1, 7.906, 10532.050, 345.334, 52783.577 23/05/18,22:50:28,16,07,1, 11.9,1,1, 7.906, 10532.080, 345.418, 52783.671 23/05/18,22:50:28,17,07,1, 11.9,1,1, 7.906, 10532.081, 345.437, 52783.642 23/05/18,22:50:28,18,07,1, 11.9,1,1, 7.906, 10532.081, 345.404, 52783.603 23/05/18,22:50:28,19,07,1, 11.9,1,1, 7.906, 10532.052, 345.385, 52783.615 23/05/18,22:50:29,00,08,1, 12.0,1,1, 7.904, 10532.050, 345.385, 52783.615 23/05/18,22:50:29,01,08,1, 12.0,1,1, 7.904, 10532.047, 345.349, 52783.557 23/05/18,22:50:29,02,08,1, 12.0,1,1, 7.904, 10532.064, 345.382, 52783.616 23/05/18,22:50:29,03,08,1, 12.0,1,1, 7.904, 10532.068, 345.454, 52783.667 23/05/18,22:50:29,04,08,1, 12.0,1,1, 7.904, 10532.077, 345.429, 52783.636 23/05/18,22:50:29,05,08,1, 12.0,1,1, 7.904, 10532.050, 345.383, 52783.600 23/05/18,22:50:29,06,08,1, 12.0,1,1, 7.904, 10532.055, 345.342, 52783.592 23/05/18,22:50:29,07,08,1, 12.0,1,1, 7.904, 10532.044, 345.316, 52783.575 23/05/18,22:50:29,08,08,1, 12.0,1,1, 7.904, 10532.045, 345.367, 52783.615 23/05/18,22:50:29,09,08,1, 12.0,1,1, 7.904, 10532.088, 345.436, 52783.655 23/05/18,22:50:29,10,08,1, 12.0,1,1, 7.904, 10532.137, 345.413, 52783.531 23/05/18,22:50:29,11,08,1, 12.0,1,1, 7.904, 10532.052, 345.361, 52783.489 23/05/18,22:50:29,12,08,1, 12.0,1,1, 7.904, 10532.034, 345.348, 52783.634 23/05/18,22:50:29,13,08,1, 12.0,1,1, 7.904, 10532.036, 345.330, 52783.563 23/05/18,22:50:29,14,08,1, 12.0,1,1, 7.904, 10532.032, 345.341, 52783.573 23/05/18,22:50:29,15,08,1, 12.0,1,1, 7.904, 10532.070, 345.406, 52783.614 23/05/18,22:50:29,16,08,1, 12.0,1,1, 7.904, 10532.073, 345.454, 52783.637 23/05/18,22:50:29,17,08,1, 12.0,1,1, 7.904, 10532.057, 345.414, 52783.576 23/05/18,22:50:29,18,08,1, 12.0,1,1, 7.904, 10532.034, 345.365, 52783.569 23/05/18,22:50:29,19,08,1, 12.0,1,1, 7.904, 10532.056, 345.317, 52783.574 23/05/18,22:50:30,00,08,1, 11.9,1,1, 7.904, 10532.050, 345.317, 52783.574 23/05/18,22:50:30,01,08,1, 11.9,1,1, 7.904, 10532.086, 345.382, 52783.572 23/05/18,22:50:30,02,08,1, 11.9,1,1, 7.904, 10532.075, 345.453, 52783.661 23/05/18,22:50:30,03,08,1, 11.9,1,1, 7.904, 10532.068, 345.418, 52783.646 23/05/18,22:50:30,04,08,1, 11.9,1,1, 7.904, 10532.054, 345.353, 52783.594 23/05/18,22:50:30,05,08,1, 11.9,1,1, 7.904, 10532.025, 345.333, 52783.571 23/05/18,22:50:30,06,08,1, 11.9,1,1, 7.904, 10532.036, 345.337, 52783.578 23/05/18,22:50:30,07,08,1, 11.9,1,1, 7.904, 10532.062, 345.380, 52783.598 23/05/18,22:50:30,08,08,1, 11.9,1,1, 7.904, 10532.068, 345.429, 52783.623 23/05/18,22:50:30,09,08,1, 11.9,1,1, 7.904, 10532.064, 345.409, 52783.633 23/05/18,22:50:30,10,08,1, 11.9,1,1, 7.904, 10532.053, 345.342, 52783.594 23/05/18,22:50:30,11,08,1, 11.9,1,1, 7.904, 10532.052, 345.328, 52783.540 23/05/18,22:50:30,12,08,1, 11.9,1,1, 7.904, 10532.027, 345.333, 52783.584 23/05/18,22:50:30,13,08,1, 11.9,1,1, 7.904, 10532.045, 345.368, 52783.580 23/05/18,22:50:30,14,08,1, 11.9,1,1, 7.904, 10532.062, 345.417, 52783.604 23/05/18,22:50:30,15,08,1, 11.9,1,1, 7.904, 10532.071, 345.417, 52783.616 23/05/18,22:50:30,16,08,1, 11.9,1,1, 7.904, 10532.070, 345.402, 52783.623 23/05/18,22:50:30,17,08,1, 11.9,1,1, 7.904, 10532.029, 345.332, 52783.539 23/05/18,22:50:30,18,08,1, 11.9,1,1, 7.904, 10532.047, 345.326, 52783.539 23/05/18,22:50:30,19,08,1, 11.9,1,1, 7.904, 10532.057, 345.364, 52783.547 23/05/18,22:50:31,00,07,1, 11.9,1,1, 7.902, 10532.050, 345.364, 52783.547 23/05/18,22:50:31,01,07,1, 11.9,1,1, 7.902, 10532.076, 345.443, 52783.625 23/05/18,22:50:31,02,07,1, 11.9,1,1, 7.902, 10532.075, 345.429, 52783.625 23/05/18,22:50:31,03,07,1, 11.9,1,1, 7.902, 10532.055, 345.355, 52783.551 23/05/18,22:50:31,04,07,1, 11.9,1,1, 7.902, 10532.035, 345.310, 52783.536 23/05/18,22:50:31,05,07,1, 11.9,1,1, 7.902, 10532.042, 345.335, 52783.538 23/05/18,22:50:31,06,07,1, 11.9,1,1, 7.902, 10532.036, 345.388, 52783.594 23/05/18,22:50:31,07,07,1, 11.9,1,1, 7.902, 10532.060, 345.432, 52783.629 23/05/18,22:50:31,08,07,1, 11.9,1,1, 7.902, 10532.058, 345.409, 52783.616 23/05/18,22:50:31,09,07,1, 11.9,1,1, 7.902, 10532.053, 345.373, 52783.593 23/05/18,22:50:31,10,07,1, 11.9,1,1, 7.902, 10532.022, 345.316, 52783.556 23/05/18,22:50:31,11,07,1, 11.9,1,1, 7.902, 10532.031, 345.341, 52783.587 23/05/18,22:50:31,12,07,1, 11.9,1,1, 7.902, 10532.046, 345.384, 52783.615 23/05/18,22:50:31,13,07,1, 11.9,1,1, 7.902, 10532.078, 345.437, 52783.635 23/05/18,22:50:31,14,07,1, 11.9,1,1, 7.902, 10532.062, 345.436, 52783.642 23/05/18,22:50:31,15,07,1, 11.9,1,1, 7.902, 10532.050, 345.387, 52783.628 23/05/18,22:50:31,16,07,1, 11.9,1,1, 7.902, 10532.030, 345.318, 52783.548 23/05/18,22:50:31,17,07,1, 11.9,1,1, 7.902, 10532.021, 345.334, 52783.569 23/05/18,22:50:31,18,07,1, 11.9,1,1, 7.902, 10532.060, 345.363, 52783.609 23/05/18,22:50:31,19,07,1, 11.9,1,1, 7.902, 10532.051, 345.410, 52783.645 23/05/18,22:50:32,00,08,1, 11.9,1,1, 7.905, 10532.050, 345.410, 52783.645 23/05/18,22:50:32,01,08,1, 11.9,1,1, 7.905, 10532.052, 345.386, 52783.565 23/05/18,22:50:32,02,08,1, 11.9,1,1, 7.905, 10532.062, 345.354, 52783.542 23/05/18,22:50:32,03,08,1, 11.9,1,1, 7.905, 10532.019, 345.312, 52783.543 23/05/18,22:50:32,04,08,1, 11.9,1,1, 7.905, 10532.060, 345.340, 52783.553 23/05/18,22:50:32,05,08,1, 11.9,1,1, 7.905, 10532.024, 345.418, 52783.596 23/05/18,22:50:32,06,08,1, 11.9,1,1, 7.905, 10532.062, 345.426, 52783.613 23/05/18,22:50:32,07,08,1, 11.9,1,1, 7.905, 10532.070, 345.389, 52783.569 23/05/18,22:50:32,08,08,1, 11.9,1,1, 7.905, 10532.016, 345.374, 52783.612 23/05/18,22:50:32,09,08,1, 11.9,1,1, 7.905, 10532.012, 345.318, 52783.531 23/05/18,22:50:32,10,08,1, 11.9,1,1, 7.905, 10532.054, 345.318, 52783.511 23/05/18,22:50:32,11,08,1, 11.9,1,1, 7.905, 10532.050, 345.364, 52783.571 23/05/18,22:50:32,12,08,1, 11.9,1,1, 7.905, 10532.056, 345.422, 52783.629 23/05/18,22:50:32,13,08,1, 11.9,1,1, 7.905, 10532.063, 345.433, 52783.614 23/05/18,22:50:32,14,08,1, 11.9,1,1, 7.905, 10532.051, 345.417, 52783.644 23/05/18,22:50:32,15,08,1, 11.9,1,1, 7.905, 10532.038, 345.332, 52783.586 23/05/18,22:50:32,16,08,1, 11.9,1,1, 7.905, 10532.014, 345.312, 52783.563 23/05/18,22:50:32,17,08,1, 11.9,1,1, 7.905, 10532.061, 345.380, 52783.603 23/05/18,22:50:32,18,08,1, 11.9,1,1, 7.905, 10532.057, 345.399, 52783.634 23/05/18,22:50:32,19,08,1, 11.9,1,1, 7.905, 10532.060, 345.434, 52783.660 23/05/18,22:50:33,00,08,1, 11.9,1,1, 7.899, 10532.058, 345.434, 52783.660 23/05/18,22:50:33,01,08,1, 11.9,1,1, 7.899, 10532.037, 345.384, 52783.602 23/05/18,22:50:33,02,08,1, 11.9,1,1, 7.899, 10532.033, 345.327, 52783.557 23/05/18,22:50:33,03,08,1, 11.9,1,1, 7.899, 10532.023, 345.329, 52783.576 23/05/18,22:50:33,04,08,1, 11.9,1,1, 7.899, 10532.054, 345.374, 52783.604 23/05/18,22:50:33,05,08,1, 11.9,1,1, 7.899, 10532.056, 345.437, 52783.595 23/05/18,22:50:33,06,08,1, 11.9,1,1, 7.899, 10532.029, 345.415, 52783.618 23/05/18,22:50:33,07,08,1, 11.9,1,1, 7.899, 10532.057, 345.375, 52783.584 23/05/18,22:50:33,08,08,1, 11.9,1,1, 7.899, 10532.029, 345.334, 52783.522 23/05/18,22:50:33,09,08,1, 11.9,1,1, 7.899, 10532.029, 345.333, 52783.489 23/05/18,22:50:33,10,08,1, 11.9,1,1, 7.899, 10532.053, 345.373, 52783.602 23/05/18,22:50:33,11,08,1, 11.9,1,1, 7.899, 10532.038, 345.441, 52783.616 23/05/18,22:50:33,12,08,1, 11.9,1,1, 7.899, 10532.049, 345.448, 52783.649 23/05/18,22:50:33,13,08,1, 11.9,1,1, 7.899, 10532.054, 345.415, 52783.651 23/05/18,22:50:33,14,08,1, 11.9,1,1, 7.899, 10532.018, 345.345, 52783.596 23/05/18,22:50:33,15,08,1, 11.9,1,1, 7.899, 10532.005, 345.336, 52783.574 23/05/18,22:50:33,16,08,1, 11.9,1,1, 7.899, 10532.020, 345.369, 52783.569 23/05/18,22:50:33,17,08,1, 11.9,1,1, 7.899, 10532.006, 345.427, 52783.613 23/05/18,22:50:33,18,08,1, 11.9,1,1, 7.899, 10532.058, 345.461, 52783.648 23/05/18,22:50:33,19,08,1, 11.9,1,1, 7.899, 10532.049, 345.425, 52783.641 23/05/18,22:50:34,00,08,1, 11.9,1,1, 7.906, 10532.042, 345.425, 52783.641 23/05/18,22:50:34,01,08,1, 11.9,1,1, 7.906, 10532.013, 345.338, 52783.607 23/05/18,22:50:34,02,08,1, 11.9,1,1, 7.906, 10532.013, 345.364, 52783.568 23/05/18,22:50:34,03,08,1, 11.9,1,1, 7.906, 10532.027, 345.423, 52783.620 23/05/18,22:50:34,04,08,1, 11.9,1,1, 7.906, 10532.035, 345.439, 52783.618 23/05/18,22:50:34,05,08,1, 11.9,1,1, 7.906, 10532.050, 345.471, 52783.642 23/05/18,22:50:34,06,08,1, 11.9,1,1, 7.906, 10532.032, 345.435, 52783.643 23/05/18,22:50:34,07,08,1, 11.9,1,1, 7.906, 10532.052, 345.371, 52783.614 23/05/18,22:50:34,08,08,1, 11.9,1,1, 7.906, 10532.025, 345.349, 52783.566 23/05/18,22:50:34,09,08,1, 11.9,1,1, 7.906, 10532.015, 345.378, 52783.620 23/05/18,22:50:34,10,08,1, 11.9,1,1, 7.906, 10532.047, 345.424, 52783.646 23/05/18,22:50:34,11,08,1, 11.9,1,1, 7.906, 10532.038, 345.451, 52783.643 23/05/18,22:50:34,12,08,1, 11.9,1,1, 7.906, 10532.034, 345.447, 52783.629 23/05/18,22:50:34,13,08,1, 11.9,1,1, 7.906, 10532.028, 345.383, 52783.595 23/05/18,22:50:34,14,08,1, 11.9,1,1, 7.906, 10532.012, 345.354, 52783.566 23/05/18,22:50:34,15,08,1, 11.9,1,1, 7.906, 10532.024, 345.337, 52783.538 23/05/18,22:50:34,16,08,1, 11.9,1,1, 7.906, 10532.023, 345.407, 52783.590 23/05/18,22:50:34,17,08,1, 11.9,1,1, 7.906, 10532.048, 345.469, 52783.621 23/05/18,22:50:34,18,08,1, 11.9,1,1, 7.906, 10532.057, 345.440, 52783.618 23/05/18,22:50:34,19,08,1, 11.9,1,1, 7.906, 10532.047, 345.411, 52783.644 23/05/18,22:50:35,00,08,1, 11.9,1,1, 7.900, 10532.042, 345.411, 52783.644 23/05/18,22:50:35,01,08,1, 11.9,1,1, 7.900, 10532.016, 345.340, 52783.560 23/05/18,22:50:35,02,08,1, 11.9,1,1, 7.900, 10532.035, 345.371, 52783.629 23/05/18,22:50:35,03,08,1, 11.9,1,1, 7.900, 10532.046, 345.407, 52783.591 23/05/18,22:50:35,04,08,1, 11.9,1,1, 7.900, 10532.067, 345.446, 52783.661 23/05/18,22:50:35,05,08,1, 11.9,1,1, 7.900, 10532.035, 345.443, 52783.644 23/05/18,22:50:35,06,08,1, 11.9,1,1, 7.900, 10532.038, 345.369, 52783.621 23/05/18,22:50:35,07,08,1, 11.9,1,1, 7.900, 10532.023, 345.327, 52783.590 23/05/18,22:50:35,08,08,1, 11.9,1,1, 7.900, 10532.023, 345.348, 52783.593 23/05/18,22:50:35,09,08,1, 11.9,1,1, 7.900, 10532.033, 345.409, 52783.607 23/05/18,22:50:35,10,08,1, 11.9,1,1, 7.900, 10532.056, 345.456, 52783.621 23/05/18,22:50:35,11,08,1, 11.9,1,1, 7.900, 10532.053, 345.488, 52783.662 23/05/18,22:50:35,12,08,1, 11.9,1,1, 7.900, 10532.048, 345.406, 52783.612 23/05/18,22:50:35,13,08,1, 11.9,1,1, 7.900, 10532.040, 345.357, 52783.594 23/05/18,22:50:35,14,08,1, 11.9,1,1, 7.900, 10532.027, 345.347, 52783.560 23/05/18,22:50:35,15,08,1, 11.9,1,1, 7.900, 10532.047, 345.392, 52783.594 23/05/18,22:50:35,16,08,1, 11.9,1,1, 7.900, 10532.046, 345.422, 52783.644 23/05/18,22:50:35,17,08,1, 11.9,1,1, 7.900, 10532.052, 345.451, 52783.645 23/05/18,22:50:35,18,08,1, 11.9,1,1, 7.900, 10532.046, 345.431, 52783.617 23/05/18,22:50:35,19,08,1, 11.9,1,1, 7.900, 10532.036, 345.337, 52783.533 23/05/18,22:50:36,00,08,1, 11.9,1,1, 7.900, 10532.033, 345.337, 52783.533 23/05/18,22:50:36,01,08,1, 11.9,1,1, 7.900, 10532.047, 345.368, 52783.571 23/05/18,22:50:36,02,08,1, 11.9,1,1, 7.900, 10532.034, 345.419, 52783.636 23/05/18,22:50:36,03,08,1, 11.9,1,1, 7.900, 10532.026, 345.454, 52783.621 23/05/18,22:50:36,04,08,1, 11.9,1,1, 7.900, 10532.055, 345.462, 52783.654 23/05/18,22:50:36,05,08,1, 11.9,1,1, 7.900, 10532.028, 345.407, 52783.595 23/05/18,22:50:36,06,08,1, 11.9,1,1, 7.900, 10532.018, 345.349, 52783.590 23/05/18,22:50:36,07,08,1, 11.9,1,1, 7.900, 10532.032, 345.346, 52783.553 23/05/18,22:50:36,08,08,1, 11.9,1,1, 7.900, 10532.031, 345.390, 52783.610 23/05/18,22:50:36,09,08,1, 11.9,1,1, 7.900, 10532.016, 345.440, 52783.776 23/05/18,22:50:36,10,08,1, 11.9,1,1, 7.900, 10532.020, 345.453, 52783.694 23/05/18,22:50:36,11,08,1, 11.9,1,1, 7.900, 10532.033, 345.443, 52783.643 23/05/18,22:50:36,12,08,1, 11.9,1,1, 7.900, 10532.006, 345.385, 52783.570 23/05/18,22:50:36,13,08,1, 11.9,1,1, 7.900, 10532.008, 345.305, 52783.546 23/05/18,22:50:36,14,08,1, 11.9,1,1, 7.900, 10532.023, 345.364, 52783.553 23/05/18,22:50:36,15,08,1, 11.9,1,1, 7.900, 10532.032, 345.410, 52783.570 23/05/18,22:50:36,16,08,1, 11.9,1,1, 7.900, 10532.056, 345.439, 52783.651 23/05/18,22:50:36,17,08,1, 11.9,1,1, 7.900, 10532.034, 345.468, 52783.628 23/05/18,22:50:36,18,08,1, 11.9,1,1, 7.900, 10531.994, 345.389, 52783.586 23/05/18,22:50:36,19,08,1, 11.9,1,1, 7.900, 10532.007, 345.336, 52783.579 23/05/18,22:50:37,00,08,1, 11.9,1,1, 7.900, 10532.000, 345.336, 52783.579 23/05/18,22:50:37,01,08,1, 11.9,1,1, 7.900, 10532.034, 345.380, 52783.613 23/05/18,22:50:37,02,08,1, 11.9,1,1, 7.900, 10532.022, 345.438, 52783.643 23/05/18,22:50:37,03,08,1, 11.9,1,1, 7.900, 10532.021, 345.450, 52783.659 23/05/18,22:50:37,04,08,1, 11.9,1,1, 7.900, 10532.020, 345.422, 52783.610 23/05/18,22:50:37,05,08,1, 11.9,1,1, 7.900, 10532.027, 345.362, 52783.592 23/05/18,22:50:37,06,08,1, 11.9,1,1, 7.900, 10532.014, 345.341, 52783.554 23/05/18,22:50:37,07,08,1, 11.9,1,1, 7.900, 10532.013, 345.366, 52783.590 23/05/18,22:50:37,08,08,1, 11.9,1,1, 7.900, 10532.061, 345.419, 52783.637 23/05/18,22:50:37,09,08,1, 11.9,1,1, 7.900, 10532.019, 345.450, 52783.650 23/05/18,22:50:37,10,08,1, 11.9,1,1, 7.900, 10532.028, 345.426, 52783.612 23/05/18,22:50:37,11,08,1, 11.9,1,1, 7.900, 10531.974, 345.373, 52783.576 23/05/18,22:50:37,12,08,1, 11.9,1,1, 7.900, 10532.011, 345.341, 52783.578 23/05/18,22:50:37,13,08,1, 11.9,1,1, 7.900, 10531.997, 345.348, 52783.554 23/05/18,22:50:37,14,08,1, 11.9,1,1, 7.900, 10532.027, 345.393, 52783.597 23/05/18,22:50:37,15,08,1, 11.9,1,1, 7.900, 10532.046, 345.449, 52783.635 23/05/18,22:50:37,16,08,1, 11.9,1,1, 7.900, 10532.038, 345.446, 52783.642 23/05/18,22:50:37,17,08,1, 11.9,1,1, 7.900, 10532.020, 345.404, 52783.587 23/05/18,22:50:37,18,08,1, 11.9,1,1, 7.900, 10532.023, 345.370, 52783.580 23/05/18,22:50:37,19,08,1, 11.9,1,1, 7.900, 10532.004, 345.346, 52783.546 23/05/18,22:50:38,00,08,1, 11.9,1,1, 7.898, 10532.000, 345.346, 52783.546 23/05/18,22:50:38,01,08,1, 11.9,1,1, 7.898, 10532.011, 345.426, 52783.618 23/05/18,22:50:38,02,08,1, 11.9,1,1, 7.898, 10532.033, 345.447, 52783.639 23/05/18,22:50:38,03,08,1, 11.9,1,1, 7.898, 10532.006, 345.443, 52783.640 23/05/18,22:50:38,04,08,1, 11.9,1,1, 7.898, 10532.005, 345.358, 52783.591 23/05/18,22:50:38,05,08,1, 11.9,1,1, 7.898, 10531.993, 345.326, 52783.564 23/05/18,22:50:38,06,08,1, 11.9,1,1, 7.898, 10532.019, 345.373, 52783.590 23/05/18,22:50:38,07,08,1, 11.9,1,1, 7.898, 10532.027, 345.408, 52783.584 23/05/18,22:50:38,08,08,1, 11.9,1,1, 7.898, 10532.036, 345.448, 52783.617 23/05/18,22:50:38,09,08,1, 11.9,1,1, 7.898, 10532.032, 345.443, 52783.621 23/05/18,22:50:38,10,08,1, 11.9,1,1, 7.898, 10532.029, 345.396, 52783.572 23/05/18,22:50:38,11,08,1, 11.9,1,1, 7.898, 10531.993, 345.337, 52783.515 23/05/18,22:50:38,12,08,1, 11.9,1,1, 7.898, 10532.015, 345.338, 52783.554 23/05/18,22:50:38,13,08,1, 11.9,1,1, 7.898, 10532.032, 345.389, 52783.562 23/05/18,22:50:38,14,08,1, 11.9,1,1, 7.898, 10532.008, 345.458, 52783.624 23/05/18,22:50:38,15,08,1, 11.9,1,1, 7.898, 10532.054, 345.465, 52783.654 23/05/18,22:50:38,16,08,1, 11.9,1,1, 7.898, 10532.020, 345.427, 52783.603 23/05/18,22:50:38,17,08,1, 11.9,1,1, 7.898, 10532.003, 345.384, 52783.578 23/05/18,22:50:38,18,08,1, 11.9,1,1, 7.898, 10532.008, 345.338, 52783.538 23/05/18,22:50:38,19,08,1, 11.9,1,1, 7.898, 10532.028, 345.370, 52783.607 23/05/18,22:50:39,00,08,1, 11.9,1,1, 7.903, 10532.025, 345.370, 52783.607 23/05/18,22:50:39,01,08,1, 11.9,1,1, 7.903, 10532.029, 345.449, 52783.652 23/05/18,22:50:39,02,08,1, 11.9,1,1, 7.903, 10532.045, 345.433, 52783.670 23/05/18,22:50:39,03,08,1, 11.9,1,1, 7.903, 10532.021, 345.397, 52783.595 23/05/18,22:50:39,04,08,1, 11.9,1,1, 7.903, 10532.016, 345.374, 52783.561 23/05/18,22:50:39,05,08,1, 11.9,1,1, 7.903, 10532.022, 345.385, 52783.603 23/05/18,22:50:39,06,08,1, 11.9,1,1, 7.903, 10532.023, 345.404, 52783.595 23/05/18,22:50:39,07,08,1, 11.9,1,1, 7.903, 10532.026, 345.442, 52783.642 23/05/18,22:50:39,08,08,1, 11.9,1,1, 7.903, 10532.031, 345.465, 52783.640 23/05/18,22:50:39,09,08,1, 11.9,1,1, 7.903, 10532.033, 345.403, 52783.621 23/05/18,22:50:39,10,08,1, 11.9,1,1, 7.903, 10532.000, 345.356, 52783.598 23/05/18,22:50:39,11,08,1, 11.9,1,1, 7.903, 10531.992, 345.364, 52783.607 23/05/18,22:50:39,12,08,1, 11.9,1,1, 7.903, 10532.028, 345.410, 52783.616 23/05/18,22:50:39,13,08,1, 11.9,1,1, 7.903, 10532.036, 345.462, 52783.645 23/05/18,22:50:39,14,08,1, 11.9,1,1, 7.903, 10532.050, 345.482, 52783.651 23/05/18,22:50:39,15,08,1, 11.9,1,1, 7.903, 10532.026, 345.431, 52783.625 23/05/18,22:50:39,16,08,1, 11.9,1,1, 7.903, 10532.033, 345.392, 52783.588 23/05/18,22:50:39,17,08,1, 11.9,1,1, 7.903, 10532.014, 345.386, 52783.586 23/05/18,22:50:39,18,08,1, 11.9,1,1, 7.903, 10532.025, 345.407, 52783.583 23/05/18,22:50:39,19,08,1, 11.9,1,1, 7.903, 10532.036, 345.455, 52783.626 23/05/18,22:50:40,00,08,1, 11.8,1,1, 7.901, 10532.033, 345.455, 52783.626 23/05/18,22:50:40,01,08,1, 11.8,1,1, 7.901, 10532.026, 345.480, 52783.688 23/05/18,22:50:40,02,08,1, 11.8,1,1, 7.901, 10532.023, 345.409, 52783.598 23/05/18,22:50:40,03,08,1, 11.8,1,1, 7.901, 10532.002, 345.374, 52783.604 23/05/18,22:50:40,04,08,1, 11.8,1,1, 7.901, 10532.032, 345.384, 52783.581 23/05/18,22:50:40,05,08,1, 11.8,1,1, 7.901, 10532.029, 345.447, 52783.654 23/05/18,22:50:40,06,08,1, 11.8,1,1, 7.901, 10532.035, 345.485, 52783.655 23/05/18,22:50:40,07,08,1, 11.8,1,1, 7.901, 10532.042, 345.492, 52783.680 23/05/18,22:50:40,08,08,1, 11.8,1,1, 7.901, 10532.038, 345.437, 52783.633 23/05/18,22:50:40,09,08,1, 11.8,1,1, 7.901, 10532.000, 345.385, 52783.581 23/05/18,22:50:40,10,08,1, 11.8,1,1, 7.901, 10532.000, 345.369, 52783.547 23/05/18,22:50:40,11,08,1, 11.8,1,1, 7.901, 10532.050, 345.428, 52783.590 23/05/18,22:50:40,12,08,1, 11.8,1,1, 7.901, 10532.045, 345.492, 52783.652 23/05/18,22:50:40,13,08,1, 11.8,1,1, 7.901, 10532.035, 345.493, 52783.624 23/05/18,22:50:40,14,08,1, 11.8,1,1, 7.901, 10532.026, 345.470, 52783.912 23/05/18,22:50:40,15,08,1, 11.8,1,1, 7.901, 10532.044, 345.388, 52783.620 23/05/18,22:50:40,16,08,1, 11.8,1,1, 7.901, 10532.027, 345.376, 52783.552 23/05/18,22:50:40,17,08,1, 11.8,1,1, 7.901, 10532.024, 345.421, 52783.605 23/05/18,22:50:40,18,08,1, 11.8,1,1, 7.901, 10532.007, 345.454, 52783.598 23/05/18,22:50:40,19,08,1, 11.8,1,1, 7.901, 10532.026, 345.495, 52783.671 23/05/18,22:50:41,00,08,1, 11.9,1,1, 7.906, 10532.025, 345.495, 52783.671 23/05/18,22:50:41,01,08,1, 11.9,1,1, 7.906, 10531.994, 345.402, 52783.571 23/05/18,22:50:41,02,08,1, 11.9,1,1, 7.906, 10532.013, 345.359, 52783.556 23/05/18,22:50:41,03,08,1, 11.9,1,1, 7.906, 10532.006, 345.369, 52783.609 23/05/18,22:50:41,04,08,1, 11.9,1,1, 7.906, 10532.031, 345.462, 52783.611 23/05/18,22:50:41,05,08,1, 11.9,1,1, 7.906, 10532.042, 345.482, 52783.634 23/05/18,22:50:41,06,08,1, 11.9,1,1, 7.906, 10532.040, 345.495, 52783.646 23/05/18,22:50:41,07,08,1, 11.9,1,1, 7.906, 10532.003, 345.426, 52783.613 23/05/18,22:50:41,08,08,1, 11.9,1,1, 7.906, 10532.011, 345.366, 52783.542 23/05/18,22:50:41,09,08,1, 11.9,1,1, 7.906, 10531.998, 345.368, 52783.576 23/05/18,22:50:41,10,08,1, 11.9,1,1, 7.906, 10532.019, 345.409, 52783.598 23/05/18,22:50:41,11,08,1, 11.9,1,1, 7.906, 10532.056, 345.472, 52783.629 23/05/18,22:50:41,12,08,1, 11.9,1,1, 7.906, 10532.038, 345.478, 52783.645 23/05/18,22:50:41,13,08,1, 11.9,1,1, 7.906, 10532.020, 345.435, 52783.647 23/05/18,22:50:41,14,08,1, 11.9,1,1, 7.906, 10532.000, 345.383, 52783.611 23/05/18,22:50:41,15,08,1, 11.9,1,1, 7.906, 10532.021, 345.367, 52783.567 23/05/18,22:50:41,16,08,1, 11.9,1,1, 7.906, 10532.027, 345.423, 52783.588 23/05/18,22:50:41,17,08,1, 11.9,1,1, 7.906, 10532.020, 345.479, 52783.649 23/05/18,22:50:41,18,08,1, 11.9,1,1, 7.906, 10532.039, 345.473, 52783.663 23/05/18,22:50:41,19,08,1, 11.9,1,1, 7.906, 10532.025, 345.445, 52783.630 23/05/18,22:50:42,00,08,1, 11.9,1,1, 7.899, 10532.017, 345.445, 52783.630 23/05/18,22:50:42,01,08,1, 11.9,1,1, 7.899, 10531.998, 345.350, 52783.590 23/05/18,22:50:42,02,08,1, 11.9,1,1, 7.899, 10532.033, 345.363, 52783.567 23/05/18,22:50:42,03,08,1, 11.9,1,1, 7.899, 10532.042, 345.466, 52783.663 23/05/18,22:50:42,04,08,1, 11.9,1,1, 7.899, 10532.038, 345.467, 52783.687 23/05/18,22:50:42,05,08,1, 11.9,1,1, 7.899, 10532.039, 345.452, 52783.669 23/05/18,22:50:42,06,08,1, 11.9,1,1, 7.899, 10532.027, 345.417, 52783.672 23/05/18,22:50:42,07,08,1, 11.9,1,1, 7.899, 10532.026, 345.371, 52783.630 23/05/18,22:50:42,08,08,1, 11.9,1,1, 7.899, 10532.015, 345.379, 52783.589 23/05/18,22:50:42,09,08,1, 11.9,1,1, 7.899, 10532.032, 345.456, 52783.628 23/05/18,22:50:42,10,08,1, 11.9,1,1, 7.899, 10532.041, 345.478, 52783.735 23/05/18,22:50:42,11,08,1, 11.9,1,1, 7.899, 10532.032, 345.495, 52783.690 23/05/18,22:50:42,12,08,1, 11.9,1,1, 7.899, 10532.031, 345.444, 52783.655 23/05/18,22:50:42,13,08,1, 11.9,1,1, 7.899, 10532.020, 345.400, 52783.628 23/05/18,22:50:42,14,08,1, 11.9,1,1, 7.899, 10532.016, 345.350, 52783.555 23/05/18,22:50:42,15,08,1, 11.9,1,1, 7.899, 10532.021, 345.383, 52783.641 23/05/18,22:50:42,16,08,1, 11.9,1,1, 7.899, 10532.027, 345.466, 52783.652 23/05/18,22:50:42,17,08,1, 11.9,1,1, 7.899, 10532.039, 345.497, 52783.653 23/05/18,22:50:42,18,08,1, 11.9,1,1, 7.899, 10532.025, 345.446, 52783.676 23/05/18,22:50:42,19,08,1, 11.9,1,1, 7.899, 10532.026, 345.425, 52783.626 23/05/18,22:50:43,00,08,1, 11.9,1,1, 7.904, 10532.025, 345.425, 52783.626 23/05/18,22:50:43,01,08,1, 11.9,1,1, 7.904, 10532.006, 345.396, 52783.596 23/05/18,22:50:43,02,08,1, 11.9,1,1, 7.904, 10532.036, 345.461, 52783.665 23/05/18,22:50:43,03,08,1, 11.9,1,1, 7.904, 10532.038, 345.499, 52783.685 23/05/18,22:50:43,04,08,1, 11.9,1,1, 7.904, 10532.039, 345.490, 52783.674 23/05/18,22:50:43,05,08,1, 11.9,1,1, 7.904, 10532.045, 345.455, 52783.676 23/05/18,22:50:43,06,08,1, 11.9,1,1, 7.904, 10532.004, 345.381, 52783.622 23/05/18,22:50:43,07,08,1, 11.9,1,1, 7.904, 10531.982, 345.358, 52783.600 23/05/18,22:50:43,08,08,1, 11.9,1,1, 7.904, 10532.033, 345.448, 52783.647 23/05/18,22:50:43,09,08,1, 11.9,1,1, 7.904, 10532.043, 345.489, 52783.693 23/05/18,22:50:43,10,08,1, 11.9,1,1, 7.904, 10532.043, 345.513, 52783.691 23/05/18,22:50:43,11,08,1, 11.9,1,1, 7.904, 10532.051, 345.461, 52783.682 23/05/18,22:50:43,12,08,1, 11.9,1,1, 7.904, 10532.005, 345.417, 52783.626 23/05/18,22:50:43,13,08,1, 11.9,1,1, 7.904, 10532.003, 345.387, 52783.582 23/05/18,22:50:43,14,08,1, 11.9,1,1, 7.904, 10532.010, 345.412, 52783.621 23/05/18,22:50:43,15,08,1, 11.9,1,1, 7.904, 10532.046, 345.481, 52783.637 23/05/18,22:50:43,16,08,1, 11.9,1,1, 7.904, 10532.020, 345.519, 52783.654 23/05/18,22:50:43,17,08,1, 11.9,1,1, 7.904, 10532.035, 345.466, 52783.636 23/05/18,22:50:43,18,08,1, 11.9,1,1, 7.904, 10532.011, 345.433, 52783.637 23/05/18,22:50:43,19,08,1, 11.9,1,1, 7.904, 10532.012, 345.382, 52783.580 23/05/18,22:50:44,00,08,1, 11.9,1,1, 7.900, 10532.008, 345.382, 52783.580 23/05/18,22:50:44,01,08,1, 11.9,1,1, 7.900, 10532.036, 345.466, 52783.646 23/05/18,22:50:44,02,08,1, 11.9,1,1, 7.900, 10532.044, 345.507, 52783.679 23/05/18,22:50:44,03,08,1, 11.9,1,1, 7.900, 10532.018, 345.490, 52783.689 23/05/18,22:50:44,04,08,1, 11.9,1,1, 7.900, 10532.020, 345.475, 52783.656 23/05/18,22:50:44,05,08,1, 11.9,1,1, 7.900, 10532.014, 345.412, 52783.599 23/05/18,22:50:44,06,08,1, 11.9,1,1, 7.900, 10532.008, 345.403, 52783.626 23/05/18,22:50:44,07,08,1, 11.9,1,1, 7.900, 10532.003, 345.457, 52783.624 23/05/18,22:50:44,08,08,1, 11.9,1,1, 7.900, 10532.035, 345.496, 52783.716 23/05/18,22:50:44,09,08,1, 11.9,1,1, 7.900, 10532.031, 345.504, 52783.693 23/05/18,22:50:44,10,08,1, 11.9,1,1, 7.900, 10532.026, 345.459, 52783.667 23/05/18,22:50:44,11,08,1, 11.9,1,1, 7.900, 10531.998, 345.424, 52783.639 23/05/18,22:50:44,12,08,1, 11.9,1,1, 7.900, 10531.982, 345.398, 52783.615 23/05/18,22:50:44,13,08,1, 11.9,1,1, 7.900, 10531.992, 345.443, 52783.647 23/05/18,22:50:44,14,08,1, 11.9,1,1, 7.900, 10532.046, 345.486, 52783.703 23/05/18,22:50:44,15,08,1, 11.9,1,1, 7.900, 10532.036, 345.516, 52783.688 23/05/18,22:50:44,16,08,1, 11.9,1,1, 7.900, 10532.037, 345.486, 52783.654 23/05/18,22:50:44,17,08,1, 11.9,1,1, 7.900, 10532.022, 345.461, 52783.642 23/05/18,22:50:44,18,08,1, 11.9,1,1, 7.900, 10531.990, 345.418, 52783.638 23/05/18,22:50:44,19,08,1, 11.9,1,1, 7.900, 10532.013, 345.418, 52783.641 23/05/18,22:50:45,00,08,1, 11.9,1,1, 7.903, 10532.008, 345.418, 52783.641 23/05/18,22:50:45,01,08,1, 11.9,1,1, 7.903, 10532.015, 345.498, 52783.705 23/05/18,22:50:45,02,08,1, 11.9,1,1, 7.903, 10532.011, 345.508, 52783.708 23/05/18,22:50:45,03,08,1, 11.9,1,1, 7.903, 10532.003, 345.450, 52783.668 23/05/18,22:50:45,04,08,1, 11.9,1,1, 7.903, 10531.981, 345.427, 52783.609 23/05/18,22:50:45,05,08,1, 11.9,1,1, 7.903, 10531.983, 345.404, 52783.579 23/05/18,22:50:45,06,08,1, 11.9,1,1, 7.903, 10531.994, 345.434, 52783.613 23/05/18,22:50:45,07,08,1, 11.9,1,1, 7.903, 10532.003, 345.510, 52783.687 23/05/18,22:50:45,08,08,1, 11.9,1,1, 7.903, 10532.036, 345.517, 52783.689 23/05/18,22:50:45,09,08,1, 11.9,1,1, 7.903, 10532.015, 345.478, 52783.638 23/05/18,22:50:45,10,08,1, 11.9,1,1, 7.903, 10531.996, 345.428, 52783.627 23/05/18,22:50:45,11,08,1, 11.9,1,1, 7.903, 10531.986, 345.413, 52783.630 23/05/18,22:50:45,12,08,1, 11.9,1,1, 7.903, 10532.007, 345.442, 52783.649 23/05/18,22:50:45,13,08,1, 11.9,1,1, 7.903, 10532.013, 345.495, 52783.693 23/05/18,22:50:45,14,08,1, 11.9,1,1, 7.903, 10532.021, 345.516, 52783.690 23/05/18,22:50:45,15,08,1, 11.9,1,1, 7.903, 10532.003, 345.490, 52783.692 23/05/18,22:50:45,16,08,1, 11.9,1,1, 7.903, 10531.993, 345.467, 52783.654 23/05/18,22:50:45,17,08,1, 11.9,1,1, 7.903, 10531.997, 345.400, 52783.620 23/05/18,22:50:45,18,08,1, 11.9,1,1, 7.903, 10531.983, 345.436, 52783.613 23/05/18,22:50:45,19,08,1, 11.9,1,1, 7.903, 10532.019, 345.494, 52783.632 23/05/18,22:50:46,00,08,1, 11.9,1,1, 7.900, 10532.017, 345.494, 52783.632 23/05/18,22:50:46,01,08,1, 11.9,1,1, 7.900, 10532.019, 345.517, 52783.692 23/05/18,22:50:46,02,08,1, 11.9,1,1, 7.900, 10532.019, 345.477, 52783.651 23/05/18,22:50:46,03,08,1, 11.9,1,1, 7.900, 10531.966, 345.433, 52783.635 23/05/18,22:50:46,04,08,1, 11.9,1,1, 7.900, 10532.002, 345.414, 52783.598 23/05/18,22:50:46,05,08,1, 11.9,1,1, 7.900, 10532.011, 345.460, 52783.633 23/05/18,22:50:46,06,08,1, 11.9,1,1, 7.900, 10532.029, 345.544, 52783.680 23/05/18,22:50:46,07,08,1, 11.9,1,1, 7.900, 10532.021, 345.527, 52783.705 23/05/18,22:50:46,08,08,1, 11.9,1,1, 7.900, 10532.015, 345.468, 52783.625 23/05/18,22:50:46,09,08,1, 11.9,1,1, 7.900, 10531.987, 345.423, 52783.623 23/05/18,22:50:46,10,08,1, 11.9,1,1, 7.900, 10531.971, 345.416, 52783.614 23/05/18,22:50:46,11,08,1, 11.9,1,1, 7.900, 10531.981, 345.475, 52783.679 23/05/18,22:50:46,12,08,1, 11.9,1,1, 7.900, 10532.001, 345.533, 52783.708 23/05/18,22:50:46,13,08,1, 11.9,1,1, 7.900, 10532.019, 345.506, 52783.727 23/05/18,22:50:46,14,08,1, 11.9,1,1, 7.900, 10531.987, 345.508, 52783.696 23/05/18,22:50:46,15,08,1, 11.9,1,1, 7.900, 10531.990, 345.427, 52783.624 23/05/18,22:50:46,16,08,1, 11.9,1,1, 7.900, 10531.994, 345.410, 52783.594 23/05/18,22:50:46,17,08,1, 11.9,1,1, 7.900, 10532.016, 345.487, 52783.657 23/05/18,22:50:46,18,08,1, 11.9,1,1, 7.900, 10532.009, 345.511, 52783.662 23/05/18,22:50:46,19,08,1, 11.9,1,1, 7.900, 10532.026, 345.532, 52783.715 23/05/18,22:50:47,00,08,1, 11.8,1,1, 7.900, 10532.025, 345.532, 52783.715 23/05/18,22:50:47,01,08,1, 11.8,1,1, 7.900, 10532.013, 345.455, 52783.622 23/05/18,22:50:47,02,08,1, 11.8,1,1, 7.900, 10532.004, 345.439, 52783.624 23/05/18,22:50:47,03,08,1, 11.8,1,1, 7.900, 10532.024, 345.467, 52783.632 23/05/18,22:50:47,04,08,1, 11.8,1,1, 7.900, 10531.992, 345.495, 52783.593 23/05/18,22:50:47,05,08,1, 11.8,1,1, 7.900, 10532.033, 345.542, 52783.746 23/05/18,22:50:47,06,08,1, 11.8,1,1, 7.900, 10532.017, 345.508, 52783.692 23/05/18,22:50:47,07,08,1, 11.8,1,1, 7.900, 10531.988, 345.456, 52783.634 23/05/18,22:50:47,08,08,1, 11.8,1,1, 7.900, 10531.984, 345.436, 52783.631 23/05/18,22:50:47,09,08,1, 11.8,1,1, 7.900, 10531.978, 345.451, 52783.628 23/05/18,22:50:47,10,08,1, 11.8,1,1, 7.900, 10532.003, 345.493, 52783.655 23/05/18,22:50:47,11,08,1, 11.8,1,1, 7.900, 10532.016, 345.534, 52783.721 23/05/18,22:50:47,12,08,1, 11.8,1,1, 7.900, 10532.013, 345.536, 52783.681 23/05/18,22:50:47,13,08,1, 11.8,1,1, 7.900, 10532.006, 345.488, 52783.633 23/05/18,22:50:47,14,08,1, 11.8,1,1, 7.900, 10532.005, 345.437, 52783.622 23/05/18,22:50:47,15,08,1, 11.8,1,1, 7.900, 10531.980, 345.446, 52783.629 23/05/18,22:50:47,16,08,1, 11.8,1,1, 7.900, 10531.999, 345.476, 52783.672 23/05/18,22:50:47,17,08,1, 11.8,1,1, 7.900, 10532.009, 345.554, 52783.705 23/05/18,22:50:47,18,08,1, 11.8,1,1, 7.900, 10532.012, 345.542, 52783.722 23/05/18,22:50:47,19,08,1, 11.8,1,1, 7.900, 10532.017, 345.509, 52783.690 23/05/18,22:50:48,00,08,1, 11.9,1,1, 7.903, 10532.017, 345.509, 52783.690 23/05/18,22:50:48,01,08,1, 11.9,1,1, 7.903, 10531.971, 345.427, 52783.626 23/05/18,22:50:48,02,08,1, 11.9,1,1, 7.903, 10531.985, 345.454, 52783.663 23/05/18,22:50:48,03,08,1, 11.9,1,1, 7.903, 10532.007, 345.505, 52783.718 23/05/18,22:50:48,04,08,1, 11.9,1,1, 7.903, 10532.020, 345.552, 52783.723 23/05/18,22:50:48,05,08,1, 11.9,1,1, 7.903, 10531.991, 345.515, 52783.711 23/05/18,22:50:48,06,08,1, 11.9,1,1, 7.903, 10531.994, 345.457, 52783.653 23/05/18,22:50:48,07,08,1, 11.9,1,1, 7.903, 10531.981, 345.458, 52783.645 23/05/18,22:50:48,08,08,1, 11.9,1,1, 7.903, 10532.000, 345.465, 52783.637 23/05/18,22:50:48,09,08,1, 11.9,1,1, 7.903, 10532.017, 345.549, 52783.708 23/05/18,22:50:48,10,08,1, 11.9,1,1, 7.903, 10532.017, 345.569, 52783.732 23/05/18,22:50:48,11,08,1, 11.9,1,1, 7.903, 10532.019, 345.516, 52783.725 23/05/18,22:50:48,12,08,1, 11.9,1,1, 7.903, 10532.009, 345.493, 52783.680 23/05/18,22:50:48,13,08,1, 11.9,1,1, 7.903, 10531.973, 345.445, 52783.632 23/05/18,22:50:48,14,08,1, 11.9,1,1, 7.903, 10531.998, 345.454, 52783.653 23/05/18,22:50:48,15,08,1, 11.9,1,1, 7.903, 10531.999, 345.499, 52783.651 23/05/18,22:50:48,16,08,1, 11.9,1,1, 7.903, 10532.032, 345.536, 52783.703 23/05/18,22:50:48,17,08,1, 11.9,1,1, 7.903, 10532.019, 345.544, 52783.697 23/05/18,22:50:48,18,08,1, 11.9,1,1, 7.903, 10531.991, 345.503, 52783.690 23/05/18,22:50:48,19,08,1, 11.9,1,1, 7.903, 10531.983, 345.442, 52783.668 23/05/18,22:50:49,00,08,1, 11.9,1,1, 7.902, 10531.975, 345.442, 52783.668 23/05/18,22:50:49,01,08,1, 11.9,1,1, 7.902, 10531.986, 345.490, 52783.695 23/05/18,22:50:49,02,08,1, 11.9,1,1, 7.902, 10532.008, 345.539, 52783.731 23/05/18,22:50:49,03,08,1, 11.9,1,1, 7.902, 10532.023, 345.551, 52783.703 23/05/18,22:50:49,04,08,1, 11.9,1,1, 7.902, 10531.997, 345.500, 52783.658 23/05/18,22:50:49,05,08,1, 11.9,1,1, 7.902, 10531.988, 345.462, 52783.606 23/05/18,22:50:49,06,08,1, 11.9,1,1, 7.902, 10531.978, 345.445, 52783.632 23/05/18,22:50:49,07,08,1, 11.9,1,1, 7.902, 10531.978, 345.471, 52783.650 23/05/18,22:50:49,08,08,1, 11.9,1,1, 7.902, 10531.998, 345.548, 52783.709 23/05/18,22:50:49,09,08,1, 11.9,1,1, 7.902, 10532.015, 345.557, 52783.705 23/05/18,22:50:49,10,08,1, 11.9,1,1, 7.902, 10532.001, 345.513, 52783.673 23/05/18,22:50:49,11,08,1, 11.9,1,1, 7.902, 10531.985, 345.478, 52783.680 23/05/18,22:50:49,12,08,1, 11.9,1,1, 7.902, 10531.984, 345.446, 52783.628 23/05/18,22:50:49,13,08,1, 11.9,1,1, 7.902, 10531.982, 345.479, 52783.671 23/05/18,22:50:49,14,08,1, 11.9,1,1, 7.902, 10532.005, 345.532, 52783.665 23/05/18,22:50:49,15,08,1, 11.9,1,1, 7.902, 10531.997, 345.557, 52783.709 23/05/18,22:50:49,16,08,1, 11.9,1,1, 7.902, 10531.996, 345.536, 52783.676 23/05/18,22:50:49,17,08,1, 11.9,1,1, 7.902, 10531.996, 345.487, 52783.657 23/05/18,22:50:49,18,08,1, 11.9,1,1, 7.902, 10531.989, 345.459, 52783.655 23/05/18,22:50:49,19,08,1, 11.9,1,1, 7.902, 10531.997, 345.464, 52783.621 23/05/18,22:50:50,00,08,1, 11.8,1,1, 7.908, 10531.992, 345.464, 52783.621 23/05/18,22:50:50,01,08,1, 11.8,1,1, 7.908, 10532.013, 345.558, 52783.662 23/05/18,22:50:50,02,08,1, 11.8,1,1, 7.908, 10532.028, 345.555, 52783.561 23/05/18,22:50:50,03,08,1, 11.8,1,1, 7.908, 10531.971, 345.493, 52783.697 23/05/18,22:50:50,04,08,1, 11.8,1,1, 7.908, 10531.958, 345.495, 52783.658 23/05/18,22:50:50,05,08,1, 11.8,1,1, 7.908, 10531.967, 345.456, 52783.600 23/05/18,22:50:50,06,08,1, 11.8,1,1, 7.908, 10531.997, 345.492, 52783.621 23/05/18,22:50:50,07,08,1, 11.8,1,1, 7.908, 10532.001, 345.555, 52783.685 23/05/18,22:50:50,08,08,1, 11.8,1,1, 7.908, 10532.000, 345.558, 52783.722 23/05/18,22:50:50,09,08,1, 11.8,1,1, 7.908, 10531.998, 345.500, 52783.692 23/05/18,22:50:50,10,08,1, 11.8,1,1, 7.908, 10531.990, 345.478, 52783.673 23/05/18,22:50:50,11,08,1, 11.8,1,1, 7.908, 10531.966, 345.466, 52783.646 23/05/18,22:50:50,12,08,1, 11.8,1,1, 7.908, 10531.984, 345.477, 52783.667 23/05/18,22:50:50,13,08,1, 11.8,1,1, 7.908, 10531.999, 345.529, 52783.709 23/05/18,22:50:50,14,08,1, 11.8,1,1, 7.908, 10532.021, 345.578, 52783.717 23/05/18,22:50:50,15,08,1, 11.8,1,1, 7.908, 10532.001, 345.554, 52783.702 23/05/18,22:50:50,16,08,1, 11.8,1,1, 7.908, 10531.993, 345.481, 52783.626 23/05/18,22:50:50,17,08,1, 11.8,1,1, 7.908, 10531.982, 345.453, 52783.648 23/05/18,22:50:50,18,08,1, 11.8,1,1, 7.908, 10531.987, 345.482, 52783.663 23/05/18,22:50:50,19,08,1, 11.8,1,1, 7.908, 10531.977, 345.510, 52783.656 23/05/18,22:50:51,00,08,1, 11.8,1,1, 7.904, 10531.975, 345.510, 52783.656 23/05/18,22:50:51,01,08,1, 11.8,1,1, 7.904, 10531.979, 345.568, 52783.665 23/05/18,22:50:51,02,08,1, 11.8,1,1, 7.904, 10531.964, 345.483, 52783.686 23/05/18,22:50:51,03,08,1, 11.8,1,1, 7.904, 10531.970, 345.457, 52783.601 23/05/18,22:50:51,04,08,1, 11.8,1,1, 7.904, 10531.973, 345.466, 52783.641 23/05/18,22:50:51,05,08,1, 11.8,1,1, 7.904, 10532.001, 345.504, 52783.589 23/05/18,22:50:51,06,08,1, 11.8,1,1, 7.904, 10532.004, 345.570, 52783.684 23/05/18,22:50:51,07,08,1, 11.8,1,1, 7.904, 10532.009, 345.535, 52783.662 23/05/18,22:50:51,08,08,1, 11.8,1,1, 7.904, 10531.964, 345.493, 52783.664 23/05/18,22:50:51,09,08,1, 11.8,1,1, 7.904, 10531.956, 345.445, 52783.615 23/05/18,22:50:51,10,08,1, 11.8,1,1, 7.904, 10531.983, 345.477, 52783.628 23/05/18,22:50:51,11,08,1, 11.8,1,1, 7.904, 10532.002, 345.524, 52783.626 23/05/18,22:50:51,12,08,1, 11.8,1,1, 7.904, 10531.995, 345.552, 52783.646 23/05/18,22:50:51,13,08,1, 11.8,1,1, 7.904, 10531.987, 345.550, 52783.718 23/05/18,22:50:51,14,08,1, 11.8,1,1, 7.904, 10531.997, 345.528, 52783.706 23/05/18,22:50:51,15,08,1, 11.8,1,1, 7.904, 10531.985, 345.451, 52783.647 23/05/18,22:50:51,16,08,1, 11.8,1,1, 7.904, 10531.982, 345.451, 52783.654 23/05/18,22:50:51,17,08,1, 11.8,1,1, 7.904, 10531.977, 345.512, 52783.663 23/05/18,22:50:51,18,08,1, 11.8,1,1, 7.904, 10531.970, 345.549, 52783.681 23/05/18,22:50:51,19,08,1, 11.8,1,1, 7.904, 10532.008, 345.575, 52783.712 23/05/18,22:50:52,00,08,1, 11.9,1,1, 7.902, 10532.000, 345.575, 52783.712 23/05/18,22:50:52,01,08,1, 11.9,1,1, 7.902, 10531.968, 345.498, 52783.661 23/05/18,22:50:52,02,08,1, 11.9,1,1, 7.902, 10531.980, 345.443, 52783.645 23/05/18,22:50:52,03,08,1, 11.9,1,1, 7.902, 10531.964, 345.483, 52783.615 23/05/18,22:50:52,04,08,1, 11.9,1,1, 7.902, 10531.972, 345.557, 52783.684 23/05/18,22:50:52,05,08,1, 11.9,1,1, 7.902, 10531.985, 345.572, 52783.720 23/05/18,22:50:52,06,08,1, 11.9,1,1, 7.902, 10531.964, 345.539, 52783.684 23/05/18,22:50:52,07,08,1, 11.9,1,1, 7.902, 10531.974, 345.502, 52783.669 23/05/18,22:50:52,08,08,1, 11.9,1,1, 7.902, 10531.962, 345.476, 52783.626 23/05/18,22:50:52,09,08,1, 11.9,1,1, 7.902, 10531.970, 345.477, 52783.624 23/05/18,22:50:52,10,08,1, 11.9,1,1, 7.902, 10531.984, 345.537, 52783.653 23/05/18,22:50:52,11,08,1, 11.9,1,1, 7.902, 10532.006, 345.587, 52783.684 23/05/18,22:50:52,12,08,1, 11.9,1,1, 7.902, 10532.009, 345.580, 52783.671 23/05/18,22:50:52,13,08,1, 11.9,1,1, 7.902, 10532.004, 345.533, 52783.639 23/05/18,22:50:52,14,08,1, 11.9,1,1, 7.902, 10531.967, 345.458, 52783.612 23/05/18,22:50:52,15,08,1, 11.9,1,1, 7.902, 10531.973, 345.460, 52783.618 23/05/18,22:50:52,16,08,1, 11.9,1,1, 7.902, 10531.991, 345.535, 52783.648 23/05/18,22:50:52,17,08,1, 11.9,1,1, 7.902, 10532.037, 345.556, 52783.690 23/05/18,22:50:52,18,08,1, 11.9,1,1, 7.902, 10531.996, 345.589, 52783.694 23/05/18,22:50:52,19,08,1, 11.9,1,1, 7.902, 10531.983, 345.513, 52783.695 23/05/18,22:50:53,00,08,1, 11.9,1,1, 7.904, 10531.975, 345.513, 52783.695 23/05/18,22:50:53,01,08,1, 11.9,1,1, 7.904, 10531.948, 345.486, 52783.645 23/05/18,22:50:53,02,08,1, 11.9,1,1, 7.904, 10531.968, 345.537, 52783.663 23/05/18,22:50:53,03,08,1, 11.9,1,1, 7.904, 10531.998, 345.576, 52783.698 23/05/18,22:50:53,04,08,1, 11.9,1,1, 7.904, 10532.000, 345.592, 52783.723 23/05/18,22:50:53,05,08,1, 11.9,1,1, 7.904, 10531.965, 345.538, 52783.670 23/05/18,22:50:53,06,08,1, 11.9,1,1, 7.904, 10531.961, 345.519, 52783.644 23/05/18,22:50:53,07,08,1, 11.9,1,1, 7.904, 10531.968, 345.488, 52783.628 23/05/18,22:50:53,08,08,1, 11.9,1,1, 7.904, 10531.969, 345.519, 52783.648 23/05/18,22:50:53,09,08,1, 11.9,1,1, 7.904, 10531.988, 345.557, 52783.700 23/05/18,22:50:53,10,08,1, 11.9,1,1, 7.904, 10531.985, 345.609, 52783.727 23/05/18,22:50:53,11,08,1, 11.9,1,1, 7.904, 10531.981, 345.552, 52783.696 23/05/18,22:50:53,12,08,1, 11.9,1,1, 7.904, 10531.984, 345.511, 52783.667 23/05/18,22:50:53,13,08,1, 11.9,1,1, 7.904, 10531.971, 345.499, 52783.619 23/05/18,22:50:53,14,08,1, 11.9,1,1, 7.904, 10531.971, 345.533, 52783.641 23/05/18,22:50:53,15,08,1, 11.9,1,1, 7.904, 10531.994, 345.556, 52783.757 23/05/18,22:50:53,16,08,1, 11.9,1,1, 7.904, 10531.972, 345.620, 52783.698 23/05/18,22:50:53,17,08,1, 11.9,1,1, 7.904, 10531.984, 345.574, 52783.723 23/05/18,22:50:53,18,08,1, 11.9,1,1, 7.904, 10531.962, 345.530, 52783.650 23/05/18,22:50:53,19,08,1, 11.9,1,1, 7.904, 10531.933, 345.514, 52783.651 23/05/18,22:50:54,00,08,1, 11.9,1,1, 7.903, 10531.925, 345.514, 52783.651 23/05/18,22:50:54,01,08,1, 11.9,1,1, 7.903, 10531.973, 345.560, 52783.656 23/05/18,22:50:54,02,08,1, 11.9,1,1, 7.903, 10532.004, 345.609, 52783.714 23/05/18,22:50:54,03,08,1, 11.9,1,1, 7.903, 10531.991, 345.595, 52783.674 23/05/18,22:50:54,04,08,1, 11.9,1,1, 7.903, 10531.979, 345.517, 52783.600 23/05/18,22:50:54,05,08,1, 11.9,1,1, 7.903, 10531.941, 345.491, 52783.656 23/05/18,22:50:54,06,08,1, 11.9,1,1, 7.903, 10531.960, 345.486, 52783.678 23/05/18,22:50:54,07,08,1, 11.9,1,1, 7.903, 10531.972, 345.551, 52783.655 23/05/18,22:50:54,08,08,1, 11.9,1,1, 7.903, 10531.960, 345.586, 52783.702 23/05/18,22:50:54,09,08,1, 11.9,1,1, 7.903, 10531.977, 345.592, 52783.728 23/05/18,22:50:54,10,08,1, 11.9,1,1, 7.903, 10531.983, 345.546, 52783.699 23/05/18,22:50:54,11,08,1, 11.9,1,1, 7.903, 10531.975, 345.506, 52783.634 23/05/18,22:50:54,12,08,1, 11.9,1,1, 7.903, 10531.938, 345.502, 52783.640 23/05/18,22:50:54,13,08,1, 11.9,1,1, 7.903, 10531.968, 345.537, 52783.707 23/05/18,22:50:54,14,08,1, 11.9,1,1, 7.903, 10531.981, 345.612, 52783.706 23/05/18,22:50:54,15,08,1, 11.9,1,1, 7.903, 10531.985, 345.597, 52783.722 23/05/18,22:50:54,16,08,1, 11.9,1,1, 7.903, 10531.981, 345.567, 52783.726 23/05/18,22:50:54,17,08,1, 11.9,1,1, 7.903, 10531.940, 345.514, 52783.638 23/05/18,22:50:54,18,08,1, 11.9,1,1, 7.903, 10531.940, 345.476, 52783.622 23/05/18,22:50:54,19,08,1, 11.9,1,1, 7.903, 10531.963, 345.562, 52783.620 23/05/18,22:50:55,00,08,1, 11.9,1,1, 7.901, 10531.958, 345.562, 52783.620 23/05/18,22:50:55,01,08,1, 11.9,1,1, 7.901, 10531.976, 345.604, 52783.667 23/05/18,22:50:55,02,08,1, 11.9,1,1, 7.901, 10531.960, 345.580, 52783.685 23/05/18,22:50:55,03,08,1, 11.9,1,1, 7.901, 10531.948, 345.493, 52783.650 23/05/18,22:50:55,04,08,1, 11.9,1,1, 7.901, 10531.932, 345.483, 52783.662 23/05/18,22:50:55,05,08,1, 11.9,1,1, 7.901, 10531.941, 345.525, 52783.648 23/05/18,22:50:55,06,08,1, 11.9,1,1, 7.901, 10531.963, 345.589, 52783.658 23/05/18,22:50:55,07,08,1, 11.9,1,1, 7.901, 10531.970, 345.600, 52783.688 23/05/18,22:50:55,08,08,1, 11.9,1,1, 7.901, 10531.956, 345.561, 52783.688 23/05/18,22:50:55,09,08,1, 11.9,1,1, 7.901, 10531.946, 345.499, 52783.621 23/05/18,22:50:55,10,08,1, 11.9,1,1, 7.901, 10531.941, 345.498, 52783.647 23/05/18,22:50:55,11,08,1, 11.9,1,1, 7.901, 10531.966, 345.523, 52783.633 23/05/18,22:50:55,12,08,1, 11.9,1,1, 7.901, 10531.945, 345.589, 52783.708 23/05/18,22:50:55,13,08,1, 11.9,1,1, 7.901, 10531.976, 345.615, 52783.680 23/05/18,22:50:55,14,08,1, 11.9,1,1, 7.901, 10531.943, 345.555, 52783.631 23/05/18,22:50:55,15,08,1, 11.9,1,1, 7.901, 10531.939, 345.534, 52783.653 23/05/18,22:50:55,16,08,1, 11.9,1,1, 7.901, 10531.944, 345.489, 52783.631 23/05/18,22:50:55,17,08,1, 11.9,1,1, 7.901, 10531.970, 345.518, 52783.644 23/05/18,22:50:55,18,08,1, 11.9,1,1, 7.901, 10531.967, 345.605, 52783.678 23/05/18,22:50:55,19,08,1, 11.9,1,1, 7.901, 10531.989, 345.622, 52783.724 23/05/18,22:50:56,00,08,1, 11.8,1,1, 7.900, 10531.983, 345.622, 52783.724 23/05/18,22:50:56,01,08,1, 11.8,1,1, 7.900, 10531.950, 345.532, 52783.668 23/05/18,22:50:56,02,08,1, 11.8,1,1, 7.900, 10531.934, 345.491, 52783.630 23/05/18,22:50:56,03,08,1, 11.8,1,1, 7.900, 10531.970, 345.555, 52783.670 23/05/18,22:50:56,04,08,1, 11.8,1,1, 7.900, 10531.971, 345.578, 52783.751 23/05/18,22:50:56,05,08,1, 11.8,1,1, 7.900, 10532.011, 345.625, 52783.780 23/05/18,22:50:56,06,08,1, 11.8,1,1, 7.900, 10531.973, 345.607, 52783.733 23/05/18,22:50:56,07,08,1, 11.8,1,1, 7.900, 10531.962, 345.519, 52783.627 23/05/18,22:50:56,08,08,1, 11.8,1,1, 7.900, 10531.958, 345.518, 52783.663 23/05/18,22:50:56,09,08,1, 11.8,1,1, 7.900, 10531.958, 345.502, 52783.676 23/05/18,22:50:56,10,08,1, 11.8,1,1, 7.900, 10531.978, 345.561, 52783.746 23/05/18,22:50:56,11,08,1, 11.8,1,1, 7.900, 10531.976, 345.610, 52783.766 23/05/18,22:50:56,12,08,1, 11.8,1,1, 7.900, 10531.967, 345.600, 52783.748 23/05/18,22:50:56,13,08,1, 11.8,1,1, 7.900, 10531.960, 345.505, 52783.679 23/05/18,22:50:56,14,08,1, 11.8,1,1, 7.900, 10531.945, 345.495, 52783.668 23/05/18,22:50:56,15,08,1, 11.8,1,1, 7.900, 10531.956, 345.516, 52783.643 23/05/18,22:50:56,16,08,1, 11.8,1,1, 7.900, 10531.977, 345.563, 52783.696 23/05/18,22:50:56,17,08,1, 11.8,1,1, 7.900, 10531.969, 345.622, 52783.711 23/05/18,22:50:56,18,08,1, 11.8,1,1, 7.900, 10531.980, 345.596, 52783.726 23/05/18,22:50:56,19,08,1, 11.8,1,1, 7.900, 10531.966, 345.521, 52783.652 23/05/18,22:50:57,00,08,1, 11.9,1,1, 7.903, 10531.958, 345.521, 52783.652 23/05/18,22:50:57,01,08,1, 11.9,1,1, 7.903, 10531.945, 345.510, 52783.671 23/05/18,22:50:57,02,08,1, 11.9,1,1, 7.903, 10531.969, 345.583, 52783.821 23/05/18,22:50:57,03,08,1, 11.9,1,1, 7.903, 10531.955, 345.592, 52783.793 23/05/18,22:50:57,04,08,1, 11.9,1,1, 7.903, 10531.965, 345.592, 52783.791 23/05/18,22:50:57,05,08,1, 11.9,1,1, 7.903, 10531.970, 345.570, 52783.761 23/05/18,22:50:57,06,08,1, 11.9,1,1, 7.903, 10531.986, 345.585, 52783.772 23/05/18,22:50:57,07,08,1, 11.9,1,1, 7.903, 10531.976, 345.574, 52783.729 23/05/18,22:50:57,08,08,1, 11.9,1,1, 7.903, 10531.959, 345.577, 52783.785 23/05/18,22:50:57,09,08,1, 11.9,1,1, 7.903, 10531.959, 345.567, 52783.744 23/05/18,22:50:57,10,08,1, 11.9,1,1, 7.903, 10531.967, 345.585, 52783.753 23/05/18,22:50:57,11,08,1, 11.9,1,1, 7.903, 10531.953, 345.567, 52783.743 23/05/18,22:50:57,12,08,1, 11.9,1,1, 7.903, 10531.966, 345.575, 52783.753 23/05/18,22:50:57,13,08,1, 11.9,1,1, 7.903, 10531.961, 345.564, 52783.724 23/05/18,22:50:57,14,08,1, 11.9,1,1, 7.903, 10531.937, 345.562, 52783.784 23/05/18,22:50:57,15,08,1, 11.9,1,1, 7.903, 10531.936, 345.568, 52783.775 23/05/18,22:50:57,16,08,1, 11.9,1,1, 7.903, 10531.953, 345.550, 52783.770 23/05/18,22:50:57,17,08,1, 11.9,1,1, 7.903, 10531.966, 345.541, 52783.763 23/05/18,22:50:57,18,08,1, 11.9,1,1, 7.903, 10531.956, 345.570, 52783.765 23/05/18,22:50:57,19,08,1, 11.9,1,1, 7.903, 10531.953, 345.569, 52783.769 23/05/18,22:50:58,00,08,1, 11.9,1,1, 7.901, 10531.950, 345.569, 52783.769 23/05/18,22:50:58,01,08,1, 11.9,1,1, 7.901, 10531.972, 345.551, 52783.760 23/05/18,22:50:58,02,08,1, 11.9,1,1, 7.901, 10531.957, 345.562, 52783.766 23/05/18,22:50:58,03,08,1, 11.9,1,1, 7.901, 10531.979, 345.577, 52783.736 23/05/18,22:50:58,04,08,1, 11.9,1,1, 7.901, 10531.967, 345.574, 52783.746 23/05/18,22:50:58,05,08,1, 11.9,1,1, 7.901, 10531.967, 345.570, 52783.739 23/05/18,22:50:58,06,08,1, 11.9,1,1, 7.901, 10531.975, 345.571, 52783.780 23/05/18,22:50:58,07,08,1, 11.9,1,1, 7.901, 10531.974, 345.584, 52783.748 23/05/18,22:50:58,08,08,1, 11.9,1,1, 7.901, 10531.981, 345.590, 52783.759 23/05/18,22:50:58,09,08,1, 11.9,1,1, 7.901, 10531.987, 345.580, 52783.778 23/05/18,22:50:58,10,08,1, 11.9,1,1, 7.901, 10531.980, 345.588, 52783.769 23/05/18,22:50:58,11,08,1, 11.9,1,1, 7.901, 10531.971, 345.580, 52783.731 23/05/18,22:50:58,12,08,1, 11.9,1,1, 7.901, 10531.999, 345.558, 52783.749 23/05/18,22:50:58,13,08,1, 11.9,1,1, 7.901, 10531.984, 345.562, 52783.724 23/05/18,22:50:58,14,08,1, 11.9,1,1, 7.901, 10531.979, 345.570, 52783.749 23/05/18,22:50:58,15,08,1, 11.9,1,1, 7.901, 10531.954, 345.582, 52783.776 23/05/18,22:50:58,16,08,1, 11.9,1,1, 7.901, 10531.993, 345.585, 52783.786 23/05/18,22:50:58,17,08,1, 11.9,1,1, 7.901, 10531.992, 345.577, 52783.784 23/05/18,22:50:58,18,08,1, 11.9,1,1, 7.901, 10531.977, 345.583, 52783.756 23/05/18,22:50:58,19,08,1, 11.9,1,1, 7.901, 10531.990, 345.597, 52783.775 23/05/18,22:50:59,00,08,1, 11.8,1,1, 7.901, 10531.983, 345.597, 52783.775 23/05/18,22:50:59,01,08,1, 11.8,1,1, 7.901, 10531.984, 345.595, 52783.789 23/05/18,22:50:59,02,08,1, 11.8,1,1, 7.901, 10531.978, 345.598, 52783.780 23/05/18,22:50:59,03,08,1, 11.8,1,1, 7.901, 10531.954, 345.603, 52783.757 23/05/18,22:50:59,04,08,1, 11.8,1,1, 7.901, 10531.983, 345.610, 52783.757 23/05/18,22:50:59,05,08,1, 11.8,1,1, 7.901, 10531.987, 345.587, 52783.739 23/05/18,22:50:59,06,08,1, 11.8,1,1, 7.901, 10531.962, 345.582, 52783.745 23/05/18,22:50:59,07,08,1, 11.8,1,1, 7.901, 10531.961, 345.599, 52783.749 23/05/18,22:50:59,08,08,1, 11.8,1,1, 7.901, 10531.983, 345.606, 52783.756 23/05/18,22:50:59,09,08,1, 11.8,1,1, 7.901, 10531.974, 345.603, 52783.743 23/05/18,22:50:59,10,08,1, 11.8,1,1, 7.901, 10531.976, 345.611, 52783.741 23/05/18,22:50:59,11,08,1, 11.8,1,1, 7.901, 10531.980, 345.601, 52783.769 23/05/18,22:50:59,12,08,1, 11.8,1,1, 7.901, 10531.982, 345.627, 52783.758 23/05/18,22:50:59,13,08,1, 11.8,1,1, 7.901, 10531.970, 345.635, 52783.776 23/05/18,22:50:59,14,08,1, 11.8,1,1, 7.901, 10531.984, 345.625, 52783.737 23/05/18,22:50:59,15,08,1, 11.8,1,1, 7.901, 10531.983, 345.605, 52783.754 23/05/18,22:50:59,16,08,1, 11.8,1,1, 7.901, 10531.966, 345.624, 52783.756 23/05/18,22:50:59,17,08,1, 11.8,1,1, 7.901, 10531.972, 345.592, 52783.758 23/05/18,22:50:59,18,08,1, 11.8,1,1, 7.901, 10531.984, 345.583, 52783.729 23/05/18,22:50:59,19,08,1, 11.8,1,1, 7.901, 10531.984, 345.593, 52783.757 23/05/18,22:51:00,00,08,1, 11.9,1,1, 7.898, 10531.983, 345.593, 52783.757 23/05/18,22:51:00,01,08,1, 11.9,1,1, 7.898, 10531.997, 345.604, 52783.774 23/05/18,22:51:00,02,08,1, 11.9,1,1, 7.898, 10531.974, 345.623, 52783.745 23/05/18,22:51:00,03,08,1, 11.9,1,1, 7.898, 10531.979, 345.554, 52783.681 23/05/18,22:51:00,04,08,1, 11.9,1,1, 7.898, 10531.943, 345.518, 52783.671 23/05/18,22:51:00,05,08,1, 11.9,1,1, 7.898, 10531.977, 345.541, 52783.656 23/05/18,22:51:00,06,08,1, 11.9,1,1, 7.898, 10532.011, 345.611, 52783.702 23/05/18,22:51:00,07,08,1, 11.9,1,1, 7.898, 10531.975, 345.640, 52783.755 23/05/18,22:51:00,08,08,1, 11.9,1,1, 7.898, 10531.976, 345.622, 52783.753 23/05/18,22:51:00,09,08,1, 11.9,1,1, 7.898, 10531.957, 345.571, 52783.717 23/05/18,22:51:00,10,08,1, 11.9,1,1, 7.898, 10531.980, 345.531, 52783.677 23/05/18,22:51:00,11,08,1, 11.9,1,1, 7.898, 10531.964, 345.549, 52783.699 23/05/18,22:51:00,12,08,1, 11.9,1,1, 7.898, 10531.993, 345.625, 52783.757 23/05/18,22:51:00,13,08,1, 11.9,1,1, 7.898, 10531.988, 345.612, 52783.695 23/05/18,22:51:00,14,08,1, 11.9,1,1, 7.898, 10531.974, 345.595, 52783.732 23/05/18,22:51:00,15,08,1, 11.9,1,1, 7.898, 10531.959, 345.562, 52783.732 23/05/18,22:51:00,16,08,1, 11.9,1,1, 7.898, 10531.963, 345.510, 52783.671 23/05/18,22:51:00,17,08,1, 11.9,1,1, 7.898, 10531.945, 345.525, 52783.673 23/05/18,22:51:00,18,08,1, 11.9,1,1, 7.898, 10531.974, 345.572, 52783.702 23/05/18,22:51:00,19,08,1, 11.9,1,1, 7.898, 10532.000, 345.633, 52783.765 23/05/18,22:51:01,00,08,1, 11.9,1,1, 7.901, 10531.992, 345.633, 52783.765 23/05/18,22:51:01,01,08,1, 11.9,1,1, 7.901, 10531.962, 345.597, 52783.707 23/05/18,22:51:01,02,08,1, 11.9,1,1, 7.901, 10531.951, 345.554, 52783.685 23/05/18,22:51:01,03,08,1, 11.9,1,1, 7.901, 10531.961, 345.542, 52783.682 23/05/18,22:51:01,04,08,1, 11.9,1,1, 7.901, 10531.964, 345.582, 52783.717 23/05/18,22:51:01,05,08,1, 11.9,1,1, 7.901, 10531.989, 345.640, 52783.742 23/05/18,22:51:01,06,08,1, 11.9,1,1, 7.901, 10531.963, 345.656, 52783.701 23/05/18,22:51:01,07,08,1, 11.9,1,1, 7.901, 10531.936, 345.589, 52783.698 23/05/18,22:51:01,08,08,1, 11.9,1,1, 7.901, 10531.965, 345.522, 52783.648 23/05/18,22:51:01,09,08,1, 11.9,1,1, 7.901, 10531.962, 345.552, 52783.660 23/05/18,22:51:01,10,08,1, 11.9,1,1, 7.901, 10531.959, 345.572, 52783.702 23/05/18,22:51:01,11,08,1, 11.9,1,1, 7.901, 10531.973, 345.610, 52783.725 23/05/18,22:51:01,12,08,1, 11.9,1,1, 7.901, 10531.980, 345.641, 52783.762 23/05/18,22:51:01,13,08,1, 11.9,1,1, 7.901, 10531.974, 345.585, 52783.736 23/05/18,22:51:01,14,08,1, 11.9,1,1, 7.901, 10531.970, 345.553, 52783.649 23/05/18,22:51:01,15,08,1, 11.9,1,1, 7.901, 10531.946, 345.530, 52783.675 23/05/18,22:51:01,16,08,1, 11.9,1,1, 7.901, 10531.972, 345.577, 52783.713 23/05/18,22:51:01,17,08,1, 11.9,1,1, 7.901, 10531.982, 345.627, 52783.730 23/05/18,22:51:01,18,08,1, 11.9,1,1, 7.901, 10531.984, 345.644, 52783.740 23/05/18,22:51:01,19,08,1, 11.9,1,1, 7.901, 10531.972, 345.585, 52783.709 23/05/18,22:51:02,00,08,1, 11.9,1,1, 7.901, 10531.967, 345.585, 52783.709 23/05/18,22:51:02,01,08,1, 11.9,1,1, 7.901, 10531.948, 345.536, 52783.634 23/05/18,22:51:02,02,08,1, 11.9,1,1, 7.901, 10531.992, 345.572, 52783.719 23/05/18,22:51:02,03,08,1, 11.9,1,1, 7.901, 10531.996, 345.609, 52783.727 23/05/18,22:51:02,04,08,1, 11.9,1,1, 7.901, 10531.992, 345.634, 52783.722 23/05/18,22:51:02,05,08,1, 11.9,1,1, 7.901, 10531.968, 345.626, 52783.766 23/05/18,22:51:02,06,08,1, 11.9,1,1, 7.901, 10531.976, 345.545, 52783.669 23/05/18,22:51:02,07,08,1, 11.9,1,1, 7.901, 10531.962, 345.531, 52783.668 23/05/18,22:51:02,08,08,1, 11.9,1,1, 7.901, 10531.969, 345.574, 52783.688 23/05/18,22:51:02,09,08,1, 11.9,1,1, 7.901, 10531.991, 345.617, 52783.738 23/05/18,22:51:02,10,08,1, 11.9,1,1, 7.901, 10532.011, 345.644, 52783.729 23/05/18,22:51:02,11,08,1, 11.9,1,1, 7.901, 10531.977, 345.603, 52783.714 23/05/18,22:51:02,12,08,1, 11.9,1,1, 7.901, 10531.974, 345.559, 52783.663 23/05/18,22:51:02,13,08,1, 11.9,1,1, 7.901, 10531.944, 345.520, 52783.660 23/05/18,22:51:02,14,08,1, 11.9,1,1, 7.901, 10531.972, 345.565, 52783.715 23/05/18,22:51:02,15,08,1, 11.9,1,1, 7.901, 10532.006, 345.609, 52783.773 23/05/18,22:51:02,16,08,1, 11.9,1,1, 7.901, 10531.973, 345.643, 52783.722 23/05/18,22:51:02,17,08,1, 11.9,1,1, 7.901, 10531.967, 345.589, 52783.683 23/05/18,22:51:02,18,08,1, 11.9,1,1, 7.901, 10531.948, 345.550, 52783.644 23/05/18,22:51:02,19,08,1, 11.9,1,1, 7.901, 10531.926, 345.544, 52783.660 23/05/18,22:51:03,00,08,1, 11.9,1,1, 7.897, 10531.925, 345.544, 52783.660 23/05/18,22:51:03,01,08,1, 11.9,1,1, 7.897, 10531.974, 345.635, 52783.740 23/05/18,22:51:03,02,08,1, 11.9,1,1, 7.897, 10531.984, 345.647, 52783.745 23/05/18,22:51:03,03,08,1, 11.9,1,1, 7.897, 10531.951, 345.610, 52783.723 23/05/18,22:51:03,04,08,1, 11.9,1,1, 7.897, 10531.944, 345.529, 52783.654 23/05/18,22:51:03,05,08,1, 11.9,1,1, 7.897, 10531.950, 345.549, 52783.681 23/05/18,22:51:03,06,08,1, 11.9,1,1, 7.897, 10531.968, 345.559, 52783.710 23/05/18,22:51:03,07,08,1, 11.9,1,1, 7.897, 10531.995, 345.612, 52783.713 23/05/18,22:51:03,08,08,1, 11.9,1,1, 7.897, 10531.976, 345.667, 52783.741 23/05/18,22:51:03,09,08,1, 11.9,1,1, 7.897, 10531.998, 345.624, 52783.720 23/05/18,22:51:03,10,08,1, 11.9,1,1, 7.897, 10531.947, 345.545, 52783.666 23/05/18,22:51:03,11,08,1, 11.9,1,1, 7.897, 10531.969, 345.534, 52783.673 23/05/18,22:51:03,12,08,1, 11.9,1,1, 7.897, 10531.956, 345.563, 52783.672 23/05/18,22:51:03,13,08,1, 11.9,1,1, 7.897, 10531.986, 345.610, 52783.702 23/05/18,22:51:03,14,08,1, 11.9,1,1, 7.897, 10531.976, 345.649, 52783.740 23/05/18,22:51:03,15,08,1, 11.9,1,1, 7.897, 10531.963, 345.613, 52783.713 23/05/18,22:51:03,16,08,1, 11.9,1,1, 7.897, 10531.940, 345.517, 52783.673 23/05/18,22:51:03,17,08,1, 11.9,1,1, 7.897, 10531.953, 345.523, 52783.652 23/05/18,22:51:03,18,08,1, 11.9,1,1, 7.897, 10531.948, 345.564, 52783.661 23/05/18,22:51:03,19,08,1, 11.9,1,1, 7.897, 10531.992, 345.624, 52783.739 23/05/18,22:51:04,00,08,1, 11.9,1,1, 7.900, 10531.983, 345.624, 52783.739 23/05/18,22:51:04,01,08,1, 11.9,1,1, 7.900, 10531.978, 345.609, 52783.732 23/05/18,22:51:04,02,08,1, 11.9,1,1, 7.900, 10531.948, 345.555, 52783.670 23/05/18,22:51:04,03,08,1, 11.9,1,1, 7.900, 10531.962, 345.520, 52783.466 23/05/18,22:51:04,04,08,1, 11.9,1,1, 7.900, 10531.952, 345.573, 52783.641 23/05/18,22:51:04,05,08,1, 11.9,1,1, 7.900, 10531.956, 345.619, 52783.692 23/05/18,22:51:04,06,08,1, 11.9,1,1, 7.900, 10531.978, 345.652, 52783.675 23/05/18,22:51:04,07,08,1, 11.9,1,1, 7.900, 10531.987, 345.617, 52783.677 23/05/18,22:51:04,08,08,1, 11.9,1,1, 7.900, 10531.982, 345.570, 52783.716 23/05/18,22:51:04,09,08,1, 11.9,1,1, 7.900, 10531.950, 345.530, 52783.669 23/05/18,22:51:04,10,08,1, 11.9,1,1, 7.900, 10532.017, 345.554, 52783.604 23/05/18,22:51:04,11,08,1, 11.9,1,1, 7.900, 10531.967, 345.635, 52783.598 23/05/18,22:51:04,12,08,1, 11.9,1,1, 7.900, 10531.978, 345.666, 52783.754 23/05/18,22:51:04,13,08,1, 11.9,1,1, 7.900, 10531.986, 345.625, 52783.731 23/05/18,22:51:04,14,08,1, 11.9,1,1, 7.900, 10531.959, 345.556, 52783.690 23/05/18,22:51:04,15,08,1, 11.9,1,1, 7.900, 10531.943, 345.536, 52783.679 23/05/18,22:51:04,16,08,1, 11.9,1,1, 7.900, 10531.969, 345.574, 52783.699 23/05/18,22:51:04,17,08,1, 11.9,1,1, 7.900, 10531.980, 345.634, 52783.710 23/05/18,22:51:04,18,08,1, 11.9,1,1, 7.900, 10531.981, 345.648, 52783.766 23/05/18,22:51:04,19,08,1, 11.9,1,1, 7.900, 10531.972, 345.611, 52783.742 23/05/18,22:51:05,00,08,1, 11.9,1,1, 7.898, 10531.967, 345.611, 52783.742 23/05/18,22:51:05,01,08,1, 11.9,1,1, 7.898, 10531.925, 345.517, 52783.691 23/05/18,22:51:05,02,08,1, 11.9,1,1, 7.898, 10531.980, 345.566, 52783.685 23/05/18,22:51:05,03,08,1, 11.9,1,1, 7.898, 10531.965, 345.608, 52783.745 23/05/18,22:51:05,04,08,1, 11.9,1,1, 7.898, 10532.004, 345.630, 52783.782 23/05/18,22:51:05,05,08,1, 11.9,1,1, 7.898, 10531.994, 345.624, 52783.715 23/05/18,22:51:05,06,08,1, 11.9,1,1, 7.898, 10531.950, 345.552, 52783.717 23/05/18,22:51:05,07,08,1, 11.9,1,1, 7.898, 10531.953, 345.519, 52783.673 23/05/18,22:51:05,08,08,1, 11.9,1,1, 7.898, 10531.974, 345.578, 52783.715 23/05/18,22:51:05,09,08,1, 11.9,1,1, 7.898, 10531.988, 345.612, 52783.708 23/05/18,22:51:05,10,08,1, 11.9,1,1, 7.898, 10531.991, 345.646, 52783.761 23/05/18,22:51:05,11,08,1, 11.9,1,1, 7.898, 10531.978, 345.607, 52783.732 23/05/18,22:51:05,12,08,1, 11.9,1,1, 7.898, 10531.967, 345.554, 52783.692 23/05/18,22:51:05,13,08,1, 11.9,1,1, 7.898, 10531.966, 345.544, 52783.718 23/05/18,22:51:05,14,08,1, 11.9,1,1, 7.898, 10531.986, 345.568, 52783.736 23/05/18,22:51:05,15,08,1, 11.9,1,1, 7.898, 10531.995, 345.629, 52783.705 23/05/18,22:51:05,16,08,1, 11.9,1,1, 7.898, 10531.980, 345.647, 52783.718 23/05/18,22:51:05,17,08,1, 11.9,1,1, 7.898, 10531.996, 345.644, 52783.736 23/05/18,22:51:05,18,08,1, 11.9,1,1, 7.898, 10531.950, 345.573, 52783.655 23/05/18,22:51:05,19,08,1, 11.9,1,1, 7.898, 10531.932, 345.535, 52783.654 23/05/18,22:51:06,00,08,1, 11.9,1,1, 7.903, 10531.925, 345.535, 52783.654 23/05/18,22:51:06,01,08,1, 11.9,1,1, 7.903, 10531.970, 345.641, 52783.684 23/05/18,22:51:06,02,08,1, 11.9,1,1, 7.903, 10531.973, 345.660, 52783.772 23/05/18,22:51:06,03,08,1, 11.9,1,1, 7.903, 10531.985, 345.596, 52783.694 23/05/18,22:51:06,04,08,1, 11.9,1,1, 7.903, 10531.972, 345.561, 52783.640 23/05/18,22:51:06,05,08,1, 11.9,1,1, 7.903, 10531.936, 345.532, 52783.671 23/05/18,22:51:06,06,08,1, 11.9,1,1, 7.903, 10531.972, 345.536, 52783.665 23/05/18,22:51:06,07,08,1, 11.9,1,1, 7.903, 10531.992, 345.614, 52783.726 23/05/18,22:51:06,08,08,1, 11.9,1,1, 7.903, 10531.986, 345.653, 52783.748 23/05/18,22:51:06,09,08,1, 11.9,1,1, 7.903, 10531.984, 345.603, 52783.739 23/05/18,22:51:06,10,08,1, 11.9,1,1, 7.903, 10531.942, 345.547, 52783.672 23/05/18,22:51:06,11,08,1, 11.9,1,1, 7.903, 10531.959, 345.542, 52783.648 23/05/18,22:51:06,12,08,1, 11.9,1,1, 7.903, 10531.942, 345.582, 52783.642 23/05/18,22:51:06,13,08,1, 11.9,1,1, 7.903, 10531.970, 345.620, 52783.738 23/05/18,22:51:06,14,08,1, 11.9,1,1, 7.903, 10531.969, 345.652, 52783.740 23/05/18,22:51:06,15,08,1, 11.9,1,1, 7.903, 10531.985, 345.629, 52783.708 23/05/18,22:51:06,16,08,1, 11.9,1,1, 7.903, 10531.971, 345.558, 52783.651 23/05/18,22:51:06,17,08,1, 11.9,1,1, 7.903, 10531.941, 345.548, 52783.689 23/05/18,22:51:06,18,08,1, 11.9,1,1, 7.903, 10531.949, 345.589, 52783.736 23/05/18,22:51:06,19,08,1, 11.9,1,1, 7.903, 10531.956, 345.617, 52783.746 23/05/18,22:51:07,00,08,1, 11.9,1,1, 7.903, 10531.950, 345.617, 52783.746 23/05/18,22:51:07,01,08,1, 11.9,1,1, 7.903, 10531.954, 345.598, 52783.718 23/05/18,22:51:07,02,08,1, 11.9,1,1, 7.903, 10531.961, 345.542, 52783.684 23/05/18,22:51:07,03,08,1, 11.9,1,1, 7.903, 10531.945, 345.524, 52783.652 23/05/18,22:51:07,04,08,1, 11.9,1,1, 7.903, 10531.962, 345.590, 52783.721 23/05/18,22:51:07,05,08,1, 11.9,1,1, 7.903, 10531.972, 345.620, 52783.729 23/05/18,22:51:07,06,08,1, 11.9,1,1, 7.903, 10531.964, 345.640, 52783.769 23/05/18,22:51:07,07,08,1, 11.9,1,1, 7.903, 10531.962, 345.590, 52783.677 23/05/18,22:51:07,08,08,1, 11.9,1,1, 7.903, 10531.958, 345.539, 52783.660 23/05/18,22:51:07,09,08,1, 11.9,1,1, 7.903, 10531.954, 345.527, 52783.706 23/05/18,22:51:07,10,08,1, 11.9,1,1, 7.903, 10531.953, 345.582, 52783.709 23/05/18,22:51:07,11,08,1, 11.9,1,1, 7.903, 10531.986, 345.626, 52783.738 23/05/18,22:51:07,12,08,1, 11.9,1,1, 7.903, 10531.995, 345.652, 52783.761 23/05/18,22:51:07,13,08,1, 11.9,1,1, 7.903, 10531.943, 345.570, 52783.736 23/05/18,22:51:07,14,08,1, 11.9,1,1, 7.903, 10531.942, 345.547, 52783.680 23/05/18,22:51:07,15,08,1, 11.9,1,1, 7.903, 10531.959, 345.533, 52783.687 23/05/18,22:51:07,16,08,1, 11.9,1,1, 7.903, 10531.977, 345.566, 52783.721 23/05/18,22:51:07,17,08,1, 11.9,1,1, 7.903, 10531.981, 345.647, 52783.728 23/05/18,22:51:07,18,08,1, 11.9,1,1, 7.903, 10532.018, 345.644, 52783.778 23/05/18,22:51:07,19,08,1, 11.9,1,1, 7.903, 10531.943, 345.606, 52783.698 23/05/18,22:51:08,00,08,1, 11.9,1,1, 7.900, 10531.942, 345.606, 52783.698 23/05/18,22:51:08,01,08,1, 11.9,1,1, 7.900, 10531.951, 345.558, 52783.714 23/05/18,22:51:08,02,08,1, 11.9,1,1, 7.900, 10531.948, 345.590, 52783.728 23/05/18,22:51:08,03,08,1, 11.9,1,1, 7.900, 10531.984, 345.633, 52783.759 23/05/18,22:51:08,04,08,1, 11.9,1,1, 7.900, 10532.008, 345.660, 52783.792 23/05/18,22:51:08,05,08,1, 11.9,1,1, 7.900, 10531.970, 345.607, 52783.755 23/05/18,22:51:08,06,08,1, 11.9,1,1, 7.900, 10531.972, 345.557, 52783.712 23/05/18,22:51:08,07,08,1, 11.9,1,1, 7.900, 10531.945, 345.535, 52783.666 23/05/18,22:51:08,08,08,1, 11.9,1,1, 7.900, 10531.950, 345.590, 52783.733 23/05/18,22:51:08,09,08,1, 11.9,1,1, 7.900, 10531.996, 345.654, 52783.791 23/05/18,22:51:08,10,08,1, 11.9,1,1, 7.900, 10531.976, 345.658, 52783.766 23/05/18,22:51:08,11,08,1, 11.9,1,1, 7.900, 10531.963, 345.602, 52783.749 23/05/18,22:51:08,12,08,1, 11.9,1,1, 7.900, 10531.960, 345.521, 52783.707 23/05/18,22:51:08,13,08,1, 11.9,1,1, 7.900, 10531.966, 345.555, 52783.685 23/05/18,22:51:08,14,08,1, 11.9,1,1, 7.900, 10531.984, 345.613, 52783.855 23/05/18,22:51:08,15,08,1, 11.9,1,1, 7.900, 10531.979, 345.636, 52783.823 23/05/18,22:51:08,16,08,1, 11.9,1,1, 7.900, 10531.983, 345.640, 52783.822 23/05/18,22:51:08,17,08,1, 11.9,1,1, 7.900, 10531.967, 345.597, 52783.746 23/05/18,22:51:08,18,08,1, 11.9,1,1, 7.900, 10531.948, 345.542, 52783.698 23/05/18,22:51:08,19,08,1, 11.9,1,1, 7.900, 10531.952, 345.557, 52783.682 23/05/18,22:51:09,00,08,1, 11.9,1,1, 7.898, 10531.950, 345.557, 52783.682 23/05/18,22:51:09,01,08,1, 11.9,1,1, 7.898, 10531.989, 345.645, 52783.802 23/05/18,22:51:09,02,08,1, 11.9,1,1, 7.898, 10531.987, 345.652, 52783.782 23/05/18,22:51:09,03,08,1, 11.9,1,1, 7.898, 10531.966, 345.585, 52783.740 23/05/18,22:51:09,04,08,1, 11.9,1,1, 7.898, 10531.954, 345.570, 52783.688 23/05/18,22:51:09,05,08,1, 11.9,1,1, 7.898, 10531.969, 345.566, 52783.729 23/05/18,22:51:09,06,08,1, 11.9,1,1, 7.898, 10531.954, 345.622, 52783.735 23/05/18,22:51:09,07,08,1, 11.9,1,1, 7.898, 10531.982, 345.672, 52783.778 23/05/18,22:51:09,08,08,1, 11.9,1,1, 7.898, 10532.004, 345.659, 52783.815 23/05/18,22:51:09,09,08,1, 11.9,1,1, 7.898, 10531.970, 345.601, 52783.717 23/05/18,22:51:09,10,08,1, 11.9,1,1, 7.898, 10531.947, 345.541, 52783.697 23/05/18,22:51:09,11,08,1, 11.9,1,1, 7.898, 10531.969, 345.573, 52783.720 23/05/18,22:51:09,12,08,1, 11.9,1,1, 7.898, 10531.980, 345.632, 52783.744 23/05/18,22:51:09,13,08,1, 11.9,1,1, 7.898, 10531.978, 345.663, 52783.747 23/05/18,22:51:09,14,08,1, 11.9,1,1, 7.898, 10531.998, 345.641, 52783.763 23/05/18,22:51:09,15,08,1, 11.9,1,1, 7.898, 10531.973, 345.576, 52783.726 23/05/18,22:51:09,16,08,1, 11.9,1,1, 7.898, 10531.987, 345.567, 52783.719 23/05/18,22:51:09,17,08,1, 11.9,1,1, 7.898, 10531.959, 345.560, 52783.734 23/05/18,22:51:09,18,08,1, 11.9,1,1, 7.898, 10531.993, 345.645, 52783.771 23/05/18,22:51:09,19,08,1, 11.9,1,1, 7.898, 10532.004, 345.669, 52783.778 23/05/18,22:51:10,00,08,1, 11.9,1,1, 7.898, 10532.000, 345.669, 52783.778 23/05/18,22:51:10,01,08,1, 11.9,1,1, 7.898, 10531.996, 345.582, 52783.711 23/05/18,22:51:10,02,08,1, 11.9,1,1, 7.898, 10531.960, 345.563, 52783.706 23/05/18,22:51:10,03,08,1, 11.9,1,1, 7.898, 10531.961, 345.572, 52783.735 23/05/18,22:51:10,04,08,1, 11.9,1,1, 7.898, 10531.991, 345.642, 52783.784 23/05/18,22:51:10,05,08,1, 11.9,1,1, 7.898, 10531.994, 345.648, 52783.777 23/05/18,22:51:10,06,08,1, 11.9,1,1, 7.898, 10531.968, 345.597, 52783.749 23/05/18,22:51:10,07,08,1, 11.9,1,1, 7.898, 10531.943, 345.547, 52783.696 23/05/18,22:51:10,08,08,1, 11.9,1,1, 7.898, 10531.951, 345.550, 52783.674 23/05/18,22:51:10,09,08,1, 11.9,1,1, 7.898, 10531.996, 345.572, 52783.747 23/05/18,22:51:10,10,08,1, 11.9,1,1, 7.898, 10531.981, 345.647, 52783.807 23/05/18,22:51:10,11,08,1, 11.9,1,1, 7.898, 10531.970, 345.628, 52783.788 23/05/18,22:51:10,12,08,1, 11.9,1,1, 7.898, 10531.953, 345.635, 52783.787 23/05/18,22:51:10,13,08,1, 11.9,1,1, 7.898, 10531.943, 345.552, 52783.690 23/05/18,22:51:10,14,08,1, 11.9,1,1, 7.898, 10531.958, 345.552, 52783.684 23/05/18,22:51:10,15,08,1, 11.9,1,1, 7.898, 10531.990, 345.584, 52783.737 23/05/18,22:51:10,16,08,1, 11.9,1,1, 7.898, 10531.981, 345.636, 52783.785 23/05/18,22:51:10,17,08,1, 11.9,1,1, 7.898, 10531.993, 345.625, 52783.774 23/05/18,22:51:10,18,08,1, 11.9,1,1, 7.898, 10531.991, 345.602, 52783.731 23/05/18,22:51:10,19,08,1, 11.9,1,1, 7.898, 10531.966, 345.529, 52783.726 23/05/18,22:51:11,00,08,1, 11.9,1,1, 7.902, 10531.958, 345.529, 52783.726 23/05/18,22:51:11,01,08,1, 11.9,1,1, 7.902, 10531.991, 345.605, 52783.707 23/05/18,22:51:11,02,08,1, 11.9,1,1, 7.902, 10531.994, 345.662, 52783.767 23/05/18,22:51:11,03,08,1, 11.9,1,1, 7.902, 10532.008, 345.652, 52783.766 23/05/18,22:51:11,04,08,1, 11.9,1,1, 7.902, 10532.004, 345.580, 52783.746 23/05/18,22:51:11,05,08,1, 11.9,1,1, 7.902, 10531.963, 345.542, 52783.722 23/05/18,22:51:11,06,08,1, 11.9,1,1, 7.902, 10531.977, 345.565, 52783.709 23/05/18,22:51:11,07,08,1, 11.9,1,1, 7.902, 10531.976, 345.621, 52783.789 23/05/18,22:51:11,08,08,1, 11.9,1,1, 7.902, 10532.007, 345.637, 52783.820 23/05/18,22:51:11,09,08,1, 11.9,1,1, 7.902, 10531.985, 345.637, 52783.742 23/05/18,22:51:11,10,08,1, 11.9,1,1, 7.902, 10531.971, 345.547, 52783.699 23/05/18,22:51:11,11,08,1, 11.9,1,1, 7.902, 10531.983, 345.518, 52783.682 23/05/18,22:51:11,12,08,1, 11.9,1,1, 7.902, 10531.977, 345.553, 52783.653 23/05/18,22:51:11,13,08,1, 11.9,1,1, 7.902, 10531.960, 345.592, 52783.748 23/05/18,22:51:11,14,08,1, 11.9,1,1, 7.902, 10531.967, 345.655, 52783.770 23/05/18,22:51:11,15,08,1, 11.9,1,1, 7.902, 10531.979, 345.637, 52783.799 23/05/18,22:51:11,16,08,1, 11.9,1,1, 7.902, 10531.968, 345.551, 52783.687 23/05/18,22:51:11,17,08,1, 11.9,1,1, 7.902, 10531.942, 345.530, 52783.672 23/05/18,22:51:11,18,08,1, 11.9,1,1, 7.902, 10531.971, 345.573, 52783.698 23/05/18,22:51:11,19,08,1, 11.9,1,1, 7.902, 10531.968, 345.613, 52783.769 23/05/18,22:51:12,00,08,1, 11.9,1,1, 7.901, 10531.967, 345.613, 52783.769 23/05/18,22:51:12,01,08,1, 11.9,1,1, 7.901, 10531.986, 345.600, 52783.775 23/05/18,22:51:12,02,08,1, 11.9,1,1, 7.901, 10531.959, 345.548, 52783.730 23/05/18,22:51:12,03,08,1, 11.9,1,1, 7.901, 10531.957, 345.526, 52783.690 23/05/18,22:51:12,04,08,1, 11.9,1,1, 7.901, 10531.965, 345.558, 52783.719 23/05/18,22:51:12,05,08,1, 11.9,1,1, 7.901, 10531.985, 345.632, 52783.768 23/05/18,22:51:12,06,08,1, 11.9,1,1, 7.901, 10532.002, 345.652, 52783.802 23/05/18,22:51:12,07,08,1, 11.9,1,1, 7.901, 10531.961, 345.606, 52783.690 23/05/18,22:51:12,08,08,1, 11.9,1,1, 7.901, 10531.945, 345.533, 52783.691 23/05/18,22:51:12,09,08,1, 11.9,1,1, 7.901, 10531.953, 345.539, 52783.653 23/05/18,22:51:12,10,08,1, 11.9,1,1, 7.901, 10531.980, 345.572, 52783.673 23/05/18,22:51:12,11,08,1, 11.9,1,1, 7.901, 10531.986, 345.629, 52783.760 23/05/18,22:51:12,12,08,1, 11.9,1,1, 7.901, 10531.997, 345.645, 52783.756 23/05/18,22:51:12,13,08,1, 11.9,1,1, 7.901, 10531.968, 345.581, 52783.687 23/05/18,22:51:12,14,08,1, 11.9,1,1, 7.901, 10531.953, 345.531, 52783.662 23/05/18,22:51:12,15,08,1, 11.9,1,1, 7.901, 10531.961, 345.520, 52783.682 23/05/18,22:51:12,16,08,1, 11.9,1,1, 7.901, 10531.954, 345.585, 52783.736 23/05/18,22:51:12,17,08,1, 11.9,1,1, 7.901, 10531.974, 345.644, 52783.759 23/05/18,22:51:12,18,08,1, 11.9,1,1, 7.901, 10531.964, 345.625, 52783.698 23/05/18,22:51:12,19,08,1, 11.9,1,1, 7.901, 10531.956, 345.567, 52783.728 23/05/18,22:51:13,00,08,1, 11.9,1,1, 7.902, 10531.950, 345.567, 52783.728 23/05/18,22:51:13,01,08,1, 11.9,1,1, 7.902, 10531.967, 345.563, 52783.683 23/05/18,22:51:13,02,08,1, 11.9,1,1, 7.902, 10531.990, 345.618, 52783.723 23/05/18,22:51:13,03,08,1, 11.9,1,1, 7.902, 10531.984, 345.652, 52783.734 23/05/18,22:51:13,04,08,1, 11.9,1,1, 7.902, 10531.964, 345.626, 52783.701 23/05/18,22:51:13,05,08,1, 11.9,1,1, 7.902, 10531.975, 345.584, 52783.678 23/05/18,22:51:13,06,08,1, 11.9,1,1, 7.902, 10531.957, 345.529, 52783.668 23/05/18,22:51:13,07,08,1, 11.9,1,1, 7.902, 10531.960, 345.541, 52783.708 23/05/18,22:51:13,08,08,1, 11.9,1,1, 7.902, 10531.991, 345.627, 52783.755 23/05/18,22:51:13,09,08,1, 11.9,1,1, 7.902, 10532.009, 345.647, 52783.743 23/05/18,22:51:13,10,08,1, 11.9,1,1, 7.902, 10531.992, 345.620, 52783.704 23/05/18,22:51:13,11,08,1, 11.9,1,1, 7.902, 10531.971, 345.560, 52783.666 23/05/18,22:51:13,12,08,1, 11.9,1,1, 7.902, 10531.971, 345.539, 52783.649 23/05/18,22:51:13,13,08,1, 11.9,1,1, 7.902, 10531.965, 345.554, 52783.692 23/05/18,22:51:13,14,08,1, 11.9,1,1, 7.902, 10532.011, 345.612, 52783.713 23/05/18,22:51:13,15,08,1, 11.9,1,1, 7.902, 10531.991, 345.662, 52783.733 23/05/18,22:51:13,16,08,1, 11.9,1,1, 7.902, 10531.998, 345.624, 52783.712 23/05/18,22:51:13,17,08,1, 11.9,1,1, 7.902, 10531.970, 345.564, 52783.680 23/05/18,22:51:13,18,08,1, 11.9,1,1, 7.902, 10531.920, 345.560, 52783.885 23/05/18,22:51:13,19,08,1, 11.9,1,1, 7.902, 10531.956, 345.597, 52783.754 23/05/18,22:51:14,00,08,1, 11.9,1,1, 7.899, 10531.950, 345.597, 52783.754 23/05/18,22:51:14,01,08,1, 11.9,1,1, 7.899, 10532.001, 345.652, 52783.708 23/05/18,22:51:14,02,08,1, 11.9,1,1, 7.899, 10531.959, 345.621, 52783.746 23/05/18,22:51:14,03,08,1, 11.9,1,1, 7.899, 10531.942, 345.542, 52783.688 23/05/18,22:51:14,04,08,1, 11.9,1,1, 7.899, 10531.947, 345.537, 52783.673 23/05/18,22:51:14,05,08,1, 11.9,1,1, 7.899, 10531.973, 345.596, 52783.702 23/05/18,22:51:14,06,08,1, 11.9,1,1, 7.899, 10532.006, 345.647, 52783.720 23/05/18,22:51:14,07,08,1, 11.9,1,1, 7.899, 10531.981, 345.643, 52783.729 23/05/18,22:51:14,08,08,1, 11.9,1,1, 7.899, 10531.974, 345.593, 52783.695 23/05/18,22:51:14,09,08,1, 11.9,1,1, 7.899, 10531.966, 345.538, 52783.679 23/05/18,22:51:14,10,08,1, 11.9,1,1, 7.899, 10531.945, 345.541, 52783.640 23/05/18,22:51:14,11,08,1, 11.9,1,1, 7.899, 10531.970, 345.618, 52783.697 23/05/18,22:51:14,12,08,1, 11.9,1,1, 7.899, 10531.983, 345.662, 52783.783 23/05/18,22:51:14,13,08,1, 11.9,1,1, 7.899, 10531.997, 345.638, 52783.749 23/05/18,22:51:14,14,08,1, 11.9,1,1, 7.899, 10531.946, 345.587, 52783.734 23/05/18,22:51:14,15,08,1, 11.9,1,1, 7.899, 10531.979, 345.545, 52783.689 23/05/18,22:51:14,16,08,1, 11.9,1,1, 7.899, 10531.987, 345.546, 52783.661 23/05/18,22:51:14,17,08,1, 11.9,1,1, 7.899, 10531.961, 345.588, 52783.747 23/05/18,22:51:14,18,08,1, 11.9,1,1, 7.899, 10531.993, 345.631, 52783.739 23/05/18,22:51:14,19,08,1, 11.9,1,1, 7.899, 10531.993, 345.651, 52783.747 23/05/18,22:51:15,00,08,1, 11.9,1,1, 7.904, 10531.992, 345.651, 52783.747 23/05/18,22:51:15,01,08,1, 11.9,1,1, 7.904, 10531.967, 345.561, 52783.663 23/05/18,22:51:15,02,08,1, 11.9,1,1, 7.904, 10531.968, 345.561, 52783.703 23/05/18,22:51:15,03,08,1, 11.9,1,1, 7.904, 10531.971, 345.603, 52783.695 23/05/18,22:51:15,04,08,1, 11.9,1,1, 7.904, 10531.973, 345.639, 52783.778 23/05/18,22:51:15,05,08,1, 11.9,1,1, 7.904, 10531.983, 345.618, 52783.726 23/05/18,22:51:15,06,08,1, 11.9,1,1, 7.904, 10531.963, 345.581, 52783.706 23/05/18,22:51:15,07,08,1, 11.9,1,1, 7.904, 10531.945, 345.525, 52783.675 23/05/18,22:51:15,08,08,1, 11.9,1,1, 7.904, 10531.964, 345.542, 52783.675 23/05/18,22:51:15,09,08,1, 11.9,1,1, 7.904, 10532.007, 345.602, 52783.764 23/05/18,22:51:15,10,08,1, 11.9,1,1, 7.904, 10531.990, 345.643, 52783.734 23/05/18,22:51:15,11,08,1, 11.9,1,1, 7.904, 10531.989, 345.594, 52783.700 23/05/18,22:51:15,12,08,1, 11.9,1,1, 7.904, 10531.970, 345.562, 52783.706 23/05/18,22:51:15,13,08,1, 11.9,1,1, 7.904, 10531.945, 345.522, 52783.651 23/05/18,22:51:15,14,08,1, 11.9,1,1, 7.904, 10531.976, 345.559, 52783.666 23/05/18,22:51:15,15,08,1, 11.9,1,1, 7.904, 10531.976, 345.639, 52783.729 23/05/18,22:51:15,16,08,1, 11.9,1,1, 7.904, 10531.997, 345.670, 52783.767 23/05/18,22:51:15,17,08,1, 11.9,1,1, 7.904, 10531.985, 345.608, 52783.717 23/05/18,22:51:15,18,08,1, 11.9,1,1, 7.904, 10531.950, 345.561, 52783.652 23/05/18,22:51:15,19,08,1, 11.9,1,1, 7.904, 10531.974, 345.530, 52783.657 23/05/18,22:51:16,00,08,1, 11.9,1,1, 7.900, 10531.967, 345.530, 52783.657 23/05/18,22:51:16,01,08,1, 11.9,1,1, 7.900, 10531.984, 345.650, 52783.711 23/05/18,22:51:16,02,08,1, 11.9,1,1, 7.900, 10531.985, 345.689, 52783.750 23/05/18,22:51:16,03,08,1, 11.9,1,1, 7.900, 10531.970, 345.622, 52783.722 23/05/18,22:51:16,04,08,1, 11.9,1,1, 7.900, 10531.940, 345.547, 52783.692 23/05/18,22:51:16,05,08,1, 11.9,1,1, 7.900, 10531.959, 345.552, 52783.660 23/05/18,22:51:16,06,08,1, 11.9,1,1, 7.900, 10531.977, 345.592, 52783.693 23/05/18,22:51:16,07,08,1, 11.9,1,1, 7.900, 10532.002, 345.651, 52783.753 23/05/18,22:51:16,08,08,1, 11.9,1,1, 7.900, 10532.007, 345.647, 52783.751 23/05/18,22:51:16,09,08,1, 11.9,1,1, 7.900, 10531.983, 345.622, 52783.692 23/05/18,22:51:16,10,08,1, 11.9,1,1, 7.900, 10531.960, 345.521, 52783.649 23/05/18,22:51:16,11,08,1, 11.9,1,1, 7.900, 10531.937, 345.533, 52783.690 23/05/18,22:51:16,12,08,1, 11.9,1,1, 7.900, 10531.968, 345.612, 52783.787 23/05/18,22:51:16,13,08,1, 11.9,1,1, 7.900, 10532.003, 345.656, 52783.754 23/05/18,22:51:16,14,08,1, 11.9,1,1, 7.900, 10531.995, 345.635, 52783.722 23/05/18,22:51:16,15,08,1, 11.9,1,1, 7.900, 10531.989, 345.593, 52783.687 23/05/18,22:51:16,16,08,1, 11.9,1,1, 7.900, 10531.958, 345.542, 52783.687 23/05/18,22:51:16,17,08,1, 11.9,1,1, 7.900, 10531.961, 345.569, 52783.651 23/05/18,22:51:16,18,08,1, 11.9,1,1, 7.900, 10531.969, 345.615, 52783.729 23/05/18,22:51:16,19,08,1, 11.9,1,1, 7.900, 10531.994, 345.652, 52783.761 23/05/18,22:51:17,00,08,1, 11.8,1,1, 7.899, 10531.992, 345.652, 52783.761 23/05/18,22:51:17,01,08,1, 11.8,1,1, 7.899, 10531.972, 345.572, 52783.649 23/05/18,22:51:17,02,08,1, 11.8,1,1, 7.899, 10531.955, 345.545, 52783.678 23/05/18,22:51:17,03,08,1, 11.8,1,1, 7.899, 10531.962, 345.556, 52783.674 23/05/18,22:51:17,04,08,1, 11.8,1,1, 7.899, 10531.992, 345.609, 52783.722 23/05/18,22:51:17,05,08,1, 11.8,1,1, 7.899, 10531.993, 345.647, 52783.720 23/05/18,22:51:17,06,08,1, 11.8,1,1, 7.899, 10531.973, 345.617, 52783.692 23/05/18,22:51:17,07,08,1, 11.8,1,1, 7.899, 10531.987, 345.559, 52783.677 23/05/18,22:51:17,08,08,1, 11.8,1,1, 7.899, 10531.946, 345.545, 52783.652 23/05/18,22:51:17,09,08,1, 11.8,1,1, 7.899, 10531.962, 345.595, 52783.681 23/05/18,22:51:17,10,08,1, 11.8,1,1, 7.899, 10531.996, 345.617, 52783.751 23/05/18,22:51:17,11,08,1, 11.8,1,1, 7.899, 10531.990, 345.637, 52783.744 23/05/18,22:51:17,12,08,1, 11.8,1,1, 7.899, 10531.988, 345.591, 52783.722 23/05/18,22:51:17,13,08,1, 11.8,1,1, 7.899, 10531.965, 345.551, 52783.689 23/05/18,22:51:17,14,08,1, 11.8,1,1, 7.899, 10531.971, 345.540, 52783.673 23/05/18,22:51:17,15,08,1, 11.8,1,1, 7.899, 10531.981, 345.590, 52783.715 23/05/18,22:51:17,16,08,1, 11.8,1,1, 7.899, 10531.986, 345.649, 52783.737 23/05/18,22:51:17,17,08,1, 11.8,1,1, 7.899, 10532.004, 345.641, 52783.770 23/05/18,22:51:17,18,08,1, 11.8,1,1, 7.899, 10531.975, 345.574, 52783.727 23/05/18,22:51:17,19,08,1, 11.8,1,1, 7.899, 10531.959, 345.572, 52783.659 23/05/18,22:51:18,00,08,1, 11.9,1,1, 7.901, 10531.958, 345.572, 52783.659 23/05/18,22:51:18,01,08,1, 11.9,1,1, 7.901, 10531.985, 345.627, 52783.748 23/05/18,22:51:18,02,08,1, 11.9,1,1, 7.901, 10531.986, 345.660, 52783.746 23/05/18,22:51:18,03,08,1, 11.9,1,1, 7.901, 10532.009, 345.658, 52783.787 23/05/18,22:51:18,04,08,1, 11.9,1,1, 7.901, 10531.952, 345.582, 52783.768 23/05/18,22:51:18,05,08,1, 11.9,1,1, 7.901, 10531.948, 345.550, 52783.671 23/05/18,22:51:18,06,08,1, 11.9,1,1, 7.901, 10531.972, 345.594, 52783.680 23/05/18,22:51:18,07,08,1, 11.9,1,1, 7.901, 10531.996, 345.635, 52783.732 23/05/18,22:51:18,08,08,1, 11.9,1,1, 7.901, 10531.975, 345.650, 52783.752 23/05/18,22:51:18,09,08,1, 11.9,1,1, 7.901, 10531.981, 345.605, 52783.737 23/05/18,22:51:18,10,08,1, 11.9,1,1, 7.901, 10531.972, 345.580, 52783.689 23/05/18,22:51:18,11,08,1, 11.9,1,1, 7.901, 10531.941, 345.527, 52783.658 23/05/18,22:51:18,12,08,1, 11.9,1,1, 7.901, 10531.973, 345.583, 52783.704 23/05/18,22:51:18,13,08,1, 11.9,1,1, 7.901, 10531.994, 345.651, 52783.732 23/05/18,22:51:18,14,08,1, 11.9,1,1, 7.901, 10531.969, 345.660, 52783.743 23/05/18,22:51:18,15,08,1, 11.9,1,1, 7.901, 10531.959, 345.626, 52783.744 23/05/18,22:51:18,16,08,1, 11.9,1,1, 7.901, 10531.963, 345.530, 52783.692 23/05/18,22:51:18,17,08,1, 11.9,1,1, 7.901, 10531.952, 345.558, 52783.668 23/05/18,22:51:18,18,08,1, 11.9,1,1, 7.901, 10531.965, 345.605, 52783.687 23/05/18,22:51:18,19,08,1, 11.9,1,1, 7.901, 10531.989, 345.678, 52783.741 23/05/18,22:51:19,00,08,1, 11.9,1,1, 7.900, 10531.983, 345.678, 52783.741 23/05/18,22:51:19,01,08,1, 11.9,1,1, 7.900, 10531.957, 345.613, 52783.713 23/05/18,22:51:19,02,08,1, 11.9,1,1, 7.900, 10531.935, 345.539, 52783.687 23/05/18,22:51:19,03,08,1, 11.9,1,1, 7.900, 10531.950, 345.546, 52783.674 23/05/18,22:51:19,04,08,1, 11.9,1,1, 7.900, 10531.972, 345.624, 52783.706 23/05/18,22:51:19,05,08,1, 11.9,1,1, 7.900, 10531.977, 345.659, 52783.757 23/05/18,22:51:19,06,08,1, 11.9,1,1, 7.900, 10531.974, 345.630, 52783.736 23/05/18,22:51:19,07,08,1, 11.9,1,1, 7.900, 10531.953, 345.615, 52783.681 23/05/18,22:51:19,08,08,1, 11.9,1,1, 7.900, 10531.946, 345.546, 52783.648 23/05/18,22:51:19,09,08,1, 11.9,1,1, 7.900, 10531.947, 345.568, 52783.687 23/05/18,22:51:19,10,08,1, 11.9,1,1, 7.900, 10531.963, 345.648, 52783.715 23/05/18,22:51:19,11,08,1, 11.9,1,1, 7.900, 10531.972, 345.687, 52783.781 23/05/18,22:51:19,12,08,1, 11.9,1,1, 7.900, 10531.991, 345.663, 52783.763 23/05/18,22:51:19,13,08,1, 11.9,1,1, 7.900, 10531.952, 345.611, 52783.516 23/05/18,22:51:19,14,08,1, 11.9,1,1, 7.900, 10531.920, 345.571, 52783.706 23/05/18,22:51:19,15,08,1, 11.9,1,1, 7.900, 10531.947, 345.601, 52783.686 23/05/18,22:51:19,16,08,1, 11.9,1,1, 7.900, 10531.950, 345.648, 52783.734 23/05/18,22:51:19,17,08,1, 11.9,1,1, 7.900, 10531.963, 345.687, 52783.793 23/05/18,22:51:19,18,08,1, 11.9,1,1, 7.900, 10531.953, 345.667, 52783.744 23/05/18,22:51:19,19,08,1, 11.9,1,1, 7.900, 10531.956, 345.610, 52783.743 23/05/18,22:51:20,00,08,1, 11.9,1,1, 7.898, 10531.950, 345.610, 52783.743 23/05/18,22:51:20,01,08,1, 11.9,1,1, 7.898, 10531.963, 345.608, 52783.665 23/05/18,22:51:20,02,08,1, 11.9,1,1, 7.898, 10531.981, 345.640, 52783.761 23/05/18,22:51:20,03,08,1, 11.9,1,1, 7.898, 10531.988, 345.679, 52783.760 23/05/18,22:51:20,04,08,1, 11.9,1,1, 7.898, 10531.964, 345.654, 52783.750 23/05/18,22:51:20,05,08,1, 11.9,1,1, 7.898, 10531.955, 345.578, 52783.696 23/05/18,22:51:20,06,08,1, 11.9,1,1, 7.898, 10531.944, 345.564, 52783.672 23/05/18,22:51:20,07,08,1, 11.9,1,1, 7.898, 10531.959, 345.627, 52783.707 23/05/18,22:51:20,08,08,1, 11.9,1,1, 7.898, 10531.969, 345.670, 52783.708 23/05/18,22:51:20,09,08,1, 11.9,1,1, 7.898, 10531.983, 345.689, 52783.728 23/05/18,22:51:20,10,08,1, 11.9,1,1, 7.898, 10531.976, 345.631, 52783.719 23/05/18,22:51:20,11,08,1, 11.9,1,1, 7.898, 10531.944, 345.574, 52783.662 23/05/18,22:51:20,12,08,1, 11.9,1,1, 7.898, 10531.954, 345.559, 52783.693 23/05/18,22:51:20,13,08,1, 11.9,1,1, 7.898, 10531.968, 345.631, 52783.719 23/05/18,22:51:20,14,08,1, 11.9,1,1, 7.898, 10531.985, 345.686, 52783.751 23/05/18,22:51:20,15,08,1, 11.9,1,1, 7.898, 10531.979, 345.667, 52783.775 23/05/18,22:51:20,16,08,1, 11.9,1,1, 7.898, 10531.967, 345.620, 52783.709 23/05/18,22:51:20,17,08,1, 11.9,1,1, 7.898, 10531.945, 345.562, 52783.693 23/05/18,22:51:20,18,08,1, 11.9,1,1, 7.898, 10531.963, 345.573, 52783.691 23/05/18,22:51:20,19,08,1, 11.9,1,1, 7.898, 10531.977, 345.655, 52783.696 23/05/18,22:51:21,00,08,1, 11.9,1,1, 7.901, 10531.975, 345.655, 52783.696 23/05/18,22:51:21,01,08,1, 11.9,1,1, 7.901, 10531.966, 345.665, 52783.778 23/05/18,22:51:21,02,08,1, 11.9,1,1, 7.901, 10531.954, 345.589, 52783.702 23/05/18,22:51:21,03,08,1, 11.9,1,1, 7.901, 10531.928, 345.555, 52783.680 23/05/18,22:51:21,04,08,1, 11.9,1,1, 7.901, 10531.953, 345.594, 52783.759 23/05/18,22:51:21,05,08,1, 11.9,1,1, 7.901, 10531.945, 345.650, 52783.685 23/05/18,22:51:21,06,08,1, 11.9,1,1, 7.901, 10531.966, 345.676, 52783.756 23/05/18,22:51:21,07,08,1, 11.9,1,1, 7.901, 10531.980, 345.636, 52783.740 23/05/18,22:51:21,08,08,1, 11.9,1,1, 7.901, 10531.946, 345.554, 52783.666 23/05/18,22:51:21,09,08,1, 11.9,1,1, 7.901, 10531.927, 345.546, 52783.646 23/05/18,22:51:21,10,08,1, 11.9,1,1, 7.901, 10531.948, 345.616, 52783.662 23/05/18,22:51:21,11,08,1, 11.9,1,1, 7.901, 10531.948, 345.657, 52783.738 23/05/18,22:51:21,12,08,1, 11.9,1,1, 7.901, 10531.972, 345.660, 52783.752 23/05/18,22:51:21,13,08,1, 11.9,1,1, 7.901, 10531.960, 345.635, 52783.715 23/05/18,22:51:21,14,08,1, 11.9,1,1, 7.901, 10531.912, 345.560, 52783.640 23/05/18,22:51:21,15,08,1, 11.9,1,1, 7.901, 10531.936, 345.567, 52783.648 23/05/18,22:51:21,16,08,1, 11.9,1,1, 7.901, 10531.950, 345.609, 52783.749 23/05/18,22:51:21,17,08,1, 11.9,1,1, 7.901, 10531.967, 345.655, 52783.758 23/05/18,22:51:21,18,08,1, 11.9,1,1, 7.901, 10531.983, 345.672, 52783.769 23/05/18,22:51:21,19,08,1, 11.9,1,1, 7.901, 10531.932, 345.582, 52783.695 23/05/18,22:51:22,00,08,1, 11.9,1,1, 7.897, 10531.925, 345.582, 52783.695 23/05/18,22:51:22,01,08,1, 11.9,1,1, 7.897, 10531.951, 345.574, 52783.733 23/05/18,22:51:22,02,08,1, 11.9,1,1, 7.897, 10531.963, 345.621, 52783.733 23/05/18,22:51:22,03,08,1, 11.9,1,1, 7.897, 10531.960, 345.659, 52783.731 23/05/18,22:51:22,04,08,1, 11.9,1,1, 7.897, 10531.970, 345.645, 52783.779 23/05/18,22:51:22,05,08,1, 11.9,1,1, 7.897, 10531.935, 345.591, 52783.735 23/05/18,22:51:22,06,08,1, 11.9,1,1, 7.897, 10531.928, 345.566, 52783.680 23/05/18,22:51:22,07,08,1, 11.9,1,1, 7.897, 10531.955, 345.585, 52783.740 23/05/18,22:51:22,08,08,1, 11.9,1,1, 7.897, 10531.945, 345.653, 52783.734 23/05/18,22:51:22,09,08,1, 11.9,1,1, 7.897, 10531.952, 345.679, 52783.786 23/05/18,22:51:22,10,08,1, 11.9,1,1, 7.897, 10531.979, 345.616, 52783.726 23/05/18,22:51:22,11,08,1, 11.9,1,1, 7.897, 10531.935, 345.564, 52783.676 23/05/18,22:51:22,12,08,1, 11.9,1,1, 7.897, 10531.919, 345.548, 52783.720 23/05/18,22:51:22,13,08,1, 11.9,1,1, 7.897, 10531.955, 345.598, 52783.726 23/05/18,22:51:22,14,08,1, 11.9,1,1, 7.897, 10531.964, 345.650, 52783.769 23/05/18,22:51:22,15,08,1, 11.9,1,1, 7.897, 10531.983, 345.678, 52783.779 23/05/18,22:51:22,16,08,1, 11.9,1,1, 7.897, 10531.938, 345.614, 52783.713 23/05/18,22:51:22,17,08,1, 11.9,1,1, 7.897, 10531.902, 345.545, 52783.670 23/05/18,22:51:22,18,08,1, 11.9,1,1, 7.897, 10531.922, 345.565, 52783.688 23/05/18,22:51:22,19,08,1, 11.9,1,1, 7.897, 10531.939, 345.639, 52783.700 23/05/18,22:51:23,00,08,1, 11.8,1,1, 7.900, 10531.933, 345.639, 52783.700 23/05/18,22:51:23,01,08,1, 11.8,1,1, 7.900, 10531.968, 345.648, 52783.724 23/05/18,22:51:23,02,08,1, 11.8,1,1, 7.900, 10531.943, 345.603, 52783.687 23/05/18,22:51:23,03,08,1, 11.8,1,1, 7.900, 10531.917, 345.569, 52783.654 23/05/18,22:51:23,04,08,1, 11.8,1,1, 7.900, 10531.933, 345.584, 52783.694 23/05/18,22:51:23,05,08,1, 11.8,1,1, 7.900, 10531.961, 345.645, 52783.756 23/05/18,22:51:23,06,08,1, 11.8,1,1, 7.900, 10531.990, 345.669, 52783.728 23/05/18,22:51:23,07,08,1, 11.8,1,1, 7.900, 10531.951, 345.645, 52783.795 23/05/18,22:51:23,08,08,1, 11.8,1,1, 7.900, 10531.899, 345.573, 52783.568 23/05/18,22:51:23,09,08,1, 11.8,1,1, 7.900, 10531.942, 345.563, 52783.753 23/05/18,22:51:23,10,08,1, 11.8,1,1, 7.900, 10531.965, 345.580, 52783.730 23/05/18,22:51:23,11,08,1, 11.8,1,1, 7.900, 10531.992, 345.636, 52783.784 23/05/18,22:51:23,12,08,1, 11.8,1,1, 7.900, 10531.957, 345.662, 52783.793 23/05/18,22:51:23,13,08,1, 11.8,1,1, 7.900, 10531.957, 345.607, 52783.756 23/05/18,22:51:23,14,08,1, 11.8,1,1, 7.900, 10531.959, 345.588, 52783.710 23/05/18,22:51:23,15,08,1, 11.8,1,1, 7.900, 10531.945, 345.566, 52783.674 23/05/18,22:51:23,16,08,1, 11.8,1,1, 7.900, 10531.948, 345.599, 52783.728 23/05/18,22:51:23,17,08,1, 11.8,1,1, 7.900, 10531.967, 345.658, 52783.784 23/05/18,22:51:23,18,08,1, 11.8,1,1, 7.900, 10531.964, 345.684, 52783.759 23/05/18,22:51:23,19,08,1, 11.8,1,1, 7.900, 10531.953, 345.628, 52783.714 23/05/18,22:51:24,00,08,1, 11.9,1,1, 7.902, 10531.950, 345.628, 52783.714 23/05/18,22:51:24,01,08,1, 11.9,1,1, 7.902, 10531.923, 345.586, 52783.712 23/05/18,22:51:24,02,08,1, 11.9,1,1, 7.902, 10531.974, 345.636, 52783.782 23/05/18,22:51:24,03,08,1, 11.9,1,1, 7.902, 10531.989, 345.695, 52783.801 23/05/18,22:51:24,04,08,1, 11.9,1,1, 7.902, 10531.959, 345.624, 52783.755 23/05/18,22:51:24,05,08,1, 11.9,1,1, 7.902, 10531.937, 345.589, 52783.752 23/05/18,22:51:24,06,08,1, 11.9,1,1, 7.902, 10531.939, 345.554, 52783.682 23/05/18,22:51:24,07,08,1, 11.9,1,1, 7.902, 10531.949, 345.586, 52783.707 23/05/18,22:51:24,08,08,1, 11.9,1,1, 7.902, 10531.976, 345.655, 52783.769 23/05/18,22:51:24,09,08,1, 11.9,1,1, 7.902, 10531.989, 345.670, 52783.812 23/05/18,22:51:24,10,08,1, 11.9,1,1, 7.902, 10531.958, 345.619, 52783.762 23/05/18,22:51:24,11,08,1, 11.9,1,1, 7.902, 10531.954, 345.578, 52783.722 23/05/18,22:51:24,12,08,1, 11.9,1,1, 7.902, 10531.951, 345.586, 52783.724 23/05/18,22:51:24,13,08,1, 11.9,1,1, 7.902, 10531.931, 345.627, 52783.705 23/05/18,22:51:24,14,08,1, 11.9,1,1, 7.902, 10531.979, 345.680, 52783.725 23/05/18,22:51:24,15,08,1, 11.9,1,1, 7.902, 10531.953, 345.674, 52783.765 23/05/18,22:51:24,16,08,1, 11.9,1,1, 7.902, 10531.962, 345.642, 52783.755 23/05/18,22:51:24,17,08,1, 11.9,1,1, 7.902, 10531.930, 345.553, 52783.721 23/05/18,22:51:24,18,08,1, 11.9,1,1, 7.902, 10531.965, 345.573, 52783.701 23/05/18,22:51:24,19,08,1, 11.9,1,1, 7.902, 10531.974, 345.667, 52783.745 23/05/18,22:51:25,00,08,1, 11.9,1,1, 7.897, 10531.967, 345.667, 52783.745 23/05/18,22:51:25,01,08,1, 11.9,1,1, 7.897, 10531.957, 345.663, 52783.780 23/05/18,22:51:25,02,08,1, 11.9,1,1, 7.897, 10531.928, 345.592, 52783.728 23/05/18,22:51:25,03,08,1, 11.9,1,1, 7.897, 10531.927, 345.583, 52783.689 23/05/18,22:51:25,04,08,1, 11.9,1,1, 7.897, 10531.942, 345.581, 52783.699 23/05/18,22:51:25,05,08,1, 11.9,1,1, 7.897, 10531.959, 345.666, 52783.754 23/05/18,22:51:25,06,08,1, 11.9,1,1, 7.897, 10531.969, 345.690, 52783.793 23/05/18,22:51:25,07,08,1, 11.9,1,1, 7.897, 10531.960, 345.646, 52783.721 23/05/18,22:51:25,08,08,1, 11.9,1,1, 7.897, 10531.947, 345.585, 52783.712 23/05/18,22:51:25,09,08,1, 11.9,1,1, 7.897, 10531.901, 345.579, 52783.812 23/05/18,22:51:25,10,08,1, 11.9,1,1, 7.897, 10531.941, 345.613, 52783.696 23/05/18,22:51:25,11,08,1, 11.9,1,1, 7.897, 10531.940, 345.687, 52783.874 23/05/18,22:51:25,12,08,1, 11.9,1,1, 7.897, 10531.954, 345.697, 52783.773 23/05/18,22:51:25,13,08,1, 11.9,1,1, 7.897, 10531.951, 345.632, 52783.765 23/05/18,22:51:25,14,08,1, 11.9,1,1, 7.897, 10531.949, 345.570, 52783.686 23/05/18,22:51:25,15,08,1, 11.9,1,1, 7.897, 10531.934, 345.580, 52783.701 23/05/18,22:51:25,16,08,1, 11.9,1,1, 7.897, 10531.973, 345.641, 52783.742 23/05/18,22:51:25,17,08,1, 11.9,1,1, 7.897, 10531.956, 345.685, 52783.702 23/05/18,22:51:25,18,08,1, 11.9,1,1, 7.897, 10531.938, 345.672, 52783.741 23/05/18,22:51:25,19,08,1, 11.9,1,1, 7.897, 10531.966, 345.631, 52783.681 23/05/18,22:51:26,00,08,1, 11.9,1,1, 7.898, 10531.958, 345.631, 52783.681 23/05/18,22:51:26,01,08,1, 11.9,1,1, 7.898, 10531.940, 345.581, 52783.718 23/05/18,22:51:26,02,08,1, 11.9,1,1, 7.898, 10531.963, 345.666, 52783.716 23/05/18,22:51:26,03,08,1, 11.9,1,1, 7.898, 10531.951, 345.687, 52783.755 23/05/18,22:51:26,04,08,1, 11.9,1,1, 7.898, 10531.945, 345.669, 52783.785 23/05/18,22:51:26,05,08,1, 11.9,1,1, 7.898, 10531.940, 345.595, 52783.696 23/05/18,22:51:26,06,08,1, 11.9,1,1, 7.898, 10531.940, 345.606, 52783.709 23/05/18,22:51:26,07,08,1, 11.9,1,1, 7.898, 10531.939, 345.616, 52783.707 23/05/18,22:51:26,08,08,1, 11.9,1,1, 7.898, 10531.942, 345.657, 52783.750 23/05/18,22:51:26,09,08,1, 11.9,1,1, 7.898, 10531.965, 345.674, 52783.777 23/05/18,22:51:26,10,08,1, 11.9,1,1, 7.898, 10531.940, 345.650, 52783.706 23/05/18,22:51:26,11,08,1, 11.9,1,1, 7.898, 10531.928, 345.585, 52783.700 23/05/18,22:51:26,12,08,1, 11.9,1,1, 7.898, 10531.929, 345.592, 52783.639 23/05/18,22:51:26,13,08,1, 11.9,1,1, 7.898, 10531.940, 345.651, 52783.699 23/05/18,22:51:26,14,08,1, 11.9,1,1, 7.898, 10531.959, 345.694, 52783.770 23/05/18,22:51:26,15,08,1, 11.9,1,1, 7.898, 10531.957, 345.691, 52783.730 23/05/18,22:51:26,16,08,1, 11.9,1,1, 7.898, 10531.939, 345.636, 52783.719 23/05/18,22:51:26,17,08,1, 11.9,1,1, 7.898, 10531.921, 345.590, 52783.659 23/05/18,22:51:26,18,08,1, 11.9,1,1, 7.898, 10531.918, 345.591, 52783.681 23/05/18,22:51:26,19,08,1, 11.9,1,1, 7.898, 10531.943, 345.658, 52783.737 23/05/18,22:51:27,00,08,1, 12.0,1,1, 7.897, 10531.942, 345.658, 52783.737 23/05/18,22:51:27,01,08,1, 12.0,1,1, 7.897, 10531.951, 345.652, 52783.738 23/05/18,22:51:27,02,08,1, 12.0,1,1, 7.897, 10531.927, 345.598, 52783.653 23/05/18,22:51:27,03,08,1, 12.0,1,1, 7.897, 10531.935, 345.578, 52783.687 23/05/18,22:51:27,04,08,1, 12.0,1,1, 7.897, 10531.941, 345.593, 52783.696 23/05/18,22:51:27,05,08,1, 12.0,1,1, 7.897, 10531.946, 345.674, 52783.748 23/05/18,22:51:27,06,08,1, 12.0,1,1, 7.897, 10531.928, 345.707, 52783.815 23/05/18,22:51:27,07,08,1, 12.0,1,1, 7.897, 10531.923, 345.658, 52783.700 23/05/18,22:51:27,08,08,1, 12.0,1,1, 7.897, 10531.925, 345.611, 52783.725 23/05/18,22:51:27,09,08,1, 12.0,1,1, 7.897, 10531.908, 345.567, 52783.660 23/05/18,22:51:27,10,08,1, 12.0,1,1, 7.897, 10531.928, 345.644, 52783.684 23/05/18,22:51:27,11,08,1, 12.0,1,1, 7.897, 10531.932, 345.668, 52783.743 23/05/18,22:51:27,12,08,1, 12.0,1,1, 7.897, 10531.928, 345.696, 52783.689 23/05/18,22:51:27,13,08,1, 12.0,1,1, 7.897, 10531.916, 345.641, 52783.756 23/05/18,22:51:27,14,08,1, 12.0,1,1, 7.897, 10531.891, 345.582, 52783.671 23/05/18,22:51:27,15,08,1, 12.0,1,1, 7.897, 10531.908, 345.599, 52783.696 23/05/18,22:51:27,16,08,1, 12.0,1,1, 7.897, 10531.922, 345.656, 52783.809 23/05/18,22:51:27,17,08,1, 12.0,1,1, 7.897, 10531.971, 345.674, 52783.733 23/05/18,22:51:27,18,08,1, 12.0,1,1, 7.897, 10531.944, 345.683, 52783.701 23/05/18,22:51:27,19,08,1, 12.0,1,1, 7.897, 10531.953, 345.600, 52783.707 23/05/18,22:51:28,00,08,1, 12.0,1,1, 7.898, 10531.950, 345.600, 52783.707 23/05/18,22:51:28,01,08,1, 12.0,1,1, 7.898, 10531.925, 345.612, 52783.695 23/05/18,22:51:28,02,08,1, 12.0,1,1, 7.898, 10531.945, 345.665, 52783.700 23/05/18,22:51:28,03,08,1, 12.0,1,1, 7.898, 10531.955, 345.721, 52783.751 23/05/18,22:51:28,04,08,1, 12.0,1,1, 7.898, 10531.949, 345.671, 52783.756 23/05/18,22:51:28,05,08,1, 12.0,1,1, 7.898, 10531.916, 345.604, 52783.675 23/05/18,22:51:28,06,08,1, 12.0,1,1, 7.898, 10531.913, 345.597, 52783.690 23/05/18,22:51:28,07,08,1, 12.0,1,1, 7.898, 10531.921, 345.628, 52783.684 23/05/18,22:51:28,08,08,1, 12.0,1,1, 7.898, 10531.963, 345.653, 52783.771 23/05/18,22:51:28,09,08,1, 12.0,1,1, 7.898, 10531.975, 345.714, 52783.772 23/05/18,22:51:28,10,08,1, 12.0,1,1, 7.898, 10531.958, 345.647, 52783.702 23/05/18,22:51:28,11,08,1, 12.0,1,1, 7.898, 10531.909, 345.591, 52783.708 23/05/18,22:51:28,12,08,1, 12.0,1,1, 7.898, 10531.933, 345.624, 52783.711 23/05/18,22:51:28,13,08,1, 12.0,1,1, 7.898, 10531.949, 345.651, 52783.776 23/05/18,22:51:28,14,08,1, 12.0,1,1, 7.898, 10531.961, 345.701, 52783.782 23/05/18,22:51:28,15,08,1, 12.0,1,1, 7.898, 10531.965, 345.688, 52783.765 23/05/18,22:51:28,16,08,1, 12.0,1,1, 7.898, 10531.915, 345.643, 52783.721 23/05/18,22:51:28,17,08,1, 12.0,1,1, 7.898, 10531.905, 345.605, 52783.658 23/05/18,22:51:28,18,08,1, 12.0,1,1, 7.898, 10531.926, 345.638, 52783.684 23/05/18,22:51:28,19,08,1, 12.0,1,1, 7.898, 10531.931, 345.662, 52783.730 23/05/18,22:51:29,00,08,1, 11.9,1,1, 7.898, 10531.925, 345.662, 52783.730 23/05/18,22:51:29,01,08,1, 11.9,1,1, 7.898, 10531.941, 345.670, 52783.751 23/05/18,22:51:29,02,08,1, 11.9,1,1, 7.898, 10531.925, 345.581, 52783.670 23/05/18,22:51:29,03,08,1, 11.9,1,1, 7.898, 10531.905, 345.599, 52783.680 23/05/18,22:51:29,04,08,1, 11.9,1,1, 7.898, 10531.932, 345.655, 52783.703 23/05/18,22:51:29,05,08,1, 11.9,1,1, 7.898, 10531.938, 345.712, 52783.736 23/05/18,22:51:29,06,08,1, 11.9,1,1, 7.898, 10531.921, 345.669, 52783.763 23/05/18,22:51:29,07,08,1, 11.9,1,1, 7.898, 10531.923, 345.636, 52783.697 23/05/18,22:51:29,08,08,1, 11.9,1,1, 7.898, 10531.898, 345.618, 52783.699 23/05/18,22:51:29,09,08,1, 11.9,1,1, 7.898, 10531.880, 345.592, 52783.713 23/05/18,22:51:29,10,08,1, 11.9,1,1, 7.898, 10531.959, 345.645, 52783.711 23/05/18,22:51:29,11,08,1, 11.9,1,1, 7.898, 10531.946, 345.702, 52783.825 23/05/18,22:51:29,12,08,1, 11.9,1,1, 7.898, 10531.930, 345.709, 52783.784 23/05/18,22:51:29,13,08,1, 11.9,1,1, 7.898, 10531.932, 345.625, 52783.706 23/05/18,22:51:29,14,08,1, 11.9,1,1, 7.898, 10531.927, 345.562, 52783.716 23/05/18,22:51:29,15,08,1, 11.9,1,1, 7.898, 10531.925, 345.652, 52783.766 23/05/18,22:51:29,16,08,1, 11.9,1,1, 7.898, 10531.952, 345.653, 52783.751 23/05/18,22:51:29,17,08,1, 11.9,1,1, 7.898, 10531.947, 345.680, 52783.807 23/05/18,22:51:29,18,08,1, 11.9,1,1, 7.898, 10531.913, 345.640, 52783.783 23/05/18,22:51:29,19,08,1, 11.9,1,1, 7.898, 10531.923, 345.592, 52783.705 23/05/18,22:51:30,00,08,1, 11.9,1,1, 7.898, 10531.917, 345.592, 52783.705 23/05/18,22:51:30,01,08,1, 11.9,1,1, 7.898, 10531.958, 345.673, 52783.742 23/05/18,22:51:30,02,08,1, 11.9,1,1, 7.898, 10531.948, 345.696, 52783.750 23/05/18,22:51:30,03,08,1, 11.9,1,1, 7.898, 10531.962, 345.679, 52783.749 23/05/18,22:51:30,04,08,1, 11.9,1,1, 7.898, 10531.932, 345.582, 52783.739 23/05/18,22:51:30,05,08,1, 11.9,1,1, 7.898, 10531.923, 345.579, 52783.704 23/05/18,22:51:30,06,08,1, 11.9,1,1, 7.898, 10531.945, 345.638, 52783.743 23/05/18,22:51:30,07,08,1, 11.9,1,1, 7.898, 10531.938, 345.676, 52783.775 23/05/18,22:51:30,08,08,1, 11.9,1,1, 7.898, 10531.950, 345.683, 52783.765 23/05/18,22:51:30,09,08,1, 11.9,1,1, 7.898, 10531.937, 345.644, 52783.766 23/05/18,22:51:30,10,08,1, 11.9,1,1, 7.898, 10531.904, 345.598, 52783.727 23/05/18,22:51:30,11,08,1, 11.9,1,1, 7.898, 10531.913, 345.617, 52783.706 23/05/18,22:51:30,12,08,1, 11.9,1,1, 7.898, 10531.921, 345.660, 52783.795 23/05/18,22:51:30,13,08,1, 11.9,1,1, 7.898, 10531.957, 345.705, 52783.811 23/05/18,22:51:30,14,08,1, 11.9,1,1, 7.898, 10531.945, 345.655, 52783.768 23/05/18,22:51:30,15,08,1, 11.9,1,1, 7.898, 10531.903, 345.624, 52783.733 23/05/18,22:51:30,16,08,1, 11.9,1,1, 7.898, 10531.906, 345.598, 52783.738 23/05/18,22:51:30,17,08,1, 11.9,1,1, 7.898, 10531.915, 345.612, 52783.702 23/05/18,22:51:30,18,08,1, 11.9,1,1, 7.898, 10531.930, 345.701, 52783.797 23/05/18,22:51:30,19,08,1, 11.9,1,1, 7.898, 10531.975, 345.694, 52783.771 23/05/18,22:51:31,00,08,1, 11.9,1,1, 7.899, 10531.967, 345.694, 52783.771 23/05/18,22:51:31,01,08,1, 11.9,1,1, 7.899, 10531.923, 345.595, 52783.731 23/05/18,22:51:31,02,08,1, 11.9,1,1, 7.899, 10531.917, 345.595, 52783.735 23/05/18,22:51:31,03,08,1, 11.9,1,1, 7.899, 10531.942, 345.665, 52783.738 23/05/18,22:51:31,04,08,1, 11.9,1,1, 7.899, 10531.949, 345.707, 52783.828 23/05/18,22:51:31,05,08,1, 11.9,1,1, 7.899, 10531.967, 345.689, 52783.797 23/05/18,22:51:31,06,08,1, 11.9,1,1, 7.899, 10531.918, 345.649, 52783.769 23/05/18,22:51:31,07,08,1, 11.9,1,1, 7.899, 10531.918, 345.615, 52783.728 23/05/18,22:51:31,08,08,1, 11.9,1,1, 7.899, 10531.946, 345.637, 52783.739 23/05/18,22:51:31,09,08,1, 11.9,1,1, 7.899, 10531.962, 345.713, 52783.787 23/05/18,22:51:31,10,08,1, 11.9,1,1, 7.899, 10531.953, 345.759, 52783.835 23/05/18,22:51:31,11,08,1, 11.9,1,1, 7.899, 10531.942, 345.663, 52783.748 23/05/18,22:51:31,12,08,1, 11.9,1,1, 7.899, 10531.917, 345.614, 52783.713 23/05/18,22:51:31,13,08,1, 11.9,1,1, 7.899, 10531.920, 345.619, 52783.689 23/05/18,22:51:31,14,08,1, 11.9,1,1, 7.899, 10531.914, 345.666, 52783.737 23/05/18,22:51:31,15,08,1, 11.9,1,1, 7.899, 10531.931, 345.729, 52783.794 23/05/18,22:51:31,16,08,1, 11.9,1,1, 7.899, 10531.949, 345.707, 52783.806 23/05/18,22:51:31,17,08,1, 11.9,1,1, 7.899, 10531.933, 345.645, 52783.752 23/05/18,22:51:31,18,08,1, 11.9,1,1, 7.899, 10531.928, 345.611, 52783.748 23/05/18,22:51:31,19,08,1, 11.9,1,1, 7.899, 10531.942, 345.630, 52783.754 23/05/18,22:51:32,00,08,1, 11.9,1,1, 7.895, 10531.942, 345.630, 52783.754 23/05/18,22:51:32,01,08,1, 11.9,1,1, 7.895, 10531.955, 345.724, 52783.809 23/05/18,22:51:32,02,08,1, 11.9,1,1, 7.895, 10531.923, 345.676, 52783.701 23/05/18,22:51:32,03,08,1, 11.9,1,1, 7.895, 10531.910, 345.644, 52783.714 23/05/18,22:51:32,04,08,1, 11.9,1,1, 7.895, 10531.913, 345.618, 52783.726 23/05/18,22:51:32,05,08,1, 11.9,1,1, 7.895, 10531.915, 345.645, 52783.703 23/05/18,22:51:32,06,08,1, 11.9,1,1, 7.895, 10531.909, 345.706, 52783.797 23/05/18,22:51:32,07,08,1, 11.9,1,1, 7.895, 10531.922, 345.705, 52783.754 23/05/18,22:51:32,08,08,1, 11.9,1,1, 7.895, 10531.918, 345.664, 52783.739 23/05/18,22:51:32,09,08,1, 11.9,1,1, 7.895, 10531.917, 345.637, 52783.696 23/05/18,22:51:32,10,08,1, 11.9,1,1, 7.895, 10531.917, 345.609, 52783.696 23/05/18,22:51:32,11,08,1, 11.9,1,1, 7.895, 10531.921, 345.687, 52783.735 23/05/18,22:51:32,12,08,1, 11.9,1,1, 7.895, 10531.941, 345.716, 52783.804 23/05/18,22:51:32,13,08,1, 11.9,1,1, 7.895, 10531.951, 345.698, 52783.785 23/05/18,22:51:32,14,08,1, 11.9,1,1, 7.895, 10531.920, 345.649, 52783.732 23/05/18,22:51:32,15,08,1, 11.9,1,1, 7.895, 10531.895, 345.611, 52783.707 23/05/18,22:51:32,16,08,1, 11.9,1,1, 7.895, 10531.933, 345.628, 52783.706 23/05/18,22:51:32,17,08,1, 11.9,1,1, 7.895, 10531.924, 345.709, 52783.778 23/05/18,22:51:32,18,08,1, 11.9,1,1, 7.895, 10531.936, 345.731, 52783.762 23/05/18,22:51:32,19,08,1, 11.9,1,1, 7.895, 10531.934, 345.704, 52783.770 23/05/18,22:51:33,00,08,1, 11.9,1,1, 7.897, 10531.933, 345.704, 52783.770 23/05/18,22:51:33,01,08,1, 11.9,1,1, 7.897, 10531.897, 345.628, 52783.727 23/05/18,22:51:33,02,08,1, 11.9,1,1, 7.897, 10531.906, 345.664, 52783.723 23/05/18,22:51:33,03,08,1, 11.9,1,1, 7.897, 10531.942, 345.749, 52783.779 23/05/18,22:51:33,04,08,1, 11.9,1,1, 7.897, 10531.910, 345.727, 52783.792 23/05/18,22:51:33,05,08,1, 11.9,1,1, 7.897, 10531.918, 345.663, 52783.734 23/05/18,22:51:33,06,08,1, 11.9,1,1, 7.897, 10531.887, 345.621, 52783.728 23/05/18,22:51:33,07,08,1, 11.9,1,1, 7.897, 10531.919, 345.661, 52783.681 23/05/18,22:51:33,08,08,1, 11.9,1,1, 7.897, 10531.911, 345.687, 52783.748 23/05/18,22:51:33,09,08,1, 11.9,1,1, 7.897, 10531.909, 345.702, 52783.799 23/05/18,22:51:33,10,08,1, 11.9,1,1, 7.897, 10531.938, 345.703, 52783.789 23/05/18,22:51:33,11,08,1, 11.9,1,1, 7.897, 10531.891, 345.642, 52783.717 23/05/18,22:51:33,12,08,1, 11.9,1,1, 7.897, 10531.885, 345.629, 52783.732 23/05/18,22:51:33,13,08,1, 11.9,1,1, 7.897, 10531.921, 345.664, 52783.720 23/05/18,22:51:33,14,08,1, 11.9,1,1, 7.897, 10531.951, 345.752, 52783.815 23/05/18,22:51:33,15,08,1, 11.9,1,1, 7.897, 10531.930, 345.726, 52783.818 23/05/18,22:51:33,16,08,1, 11.9,1,1, 7.897, 10531.901, 345.678, 52783.718 23/05/18,22:51:33,17,08,1, 11.9,1,1, 7.897, 10531.912, 345.644, 52783.713 23/05/18,22:51:33,18,08,1, 11.9,1,1, 7.897, 10531.900, 345.641, 52783.716 23/05/18,22:51:33,19,08,1, 11.9,1,1, 7.897, 10531.906, 345.695, 52783.762 23/05/18,22:51:34,00,08,1, 11.9,1,1, 7.896, 10531.900, 345.695, 52783.762 23/05/18,22:51:34,01,08,1, 11.9,1,1, 7.896, 10531.926, 345.733, 52783.828 23/05/18,22:51:34,02,08,1, 11.9,1,1, 7.896, 10531.911, 345.654, 52783.740 23/05/18,22:51:34,03,08,1, 11.9,1,1, 7.896, 10531.892, 345.607, 52783.715 23/05/18,22:51:34,04,08,1, 11.9,1,1, 7.896, 10531.920, 345.667, 52783.744 23/05/18,22:51:34,05,08,1, 11.9,1,1, 7.896, 10531.947, 345.722, 52783.796 23/05/18,22:51:34,06,08,1, 11.9,1,1, 7.896, 10531.937, 345.739, 52783.775 23/05/18,22:51:34,07,08,1, 11.9,1,1, 7.896, 10531.921, 345.703, 52783.742 23/05/18,22:51:34,08,08,1, 11.9,1,1, 7.896, 10531.914, 345.653, 52783.739 23/05/18,22:51:34,09,08,1, 11.9,1,1, 7.896, 10531.899, 345.642, 52783.696 23/05/18,22:51:34,10,08,1, 11.9,1,1, 7.896, 10531.905, 345.669, 52783.778 23/05/18,22:51:34,11,08,1, 11.9,1,1, 7.896, 10531.932, 345.735, 52783.793 23/05/18,22:51:34,12,08,1, 11.9,1,1, 7.896, 10531.926, 345.764, 52783.798 23/05/18,22:51:34,13,08,1, 11.9,1,1, 7.896, 10531.906, 345.646, 52783.779 23/05/18,22:51:34,14,08,1, 11.9,1,1, 7.896, 10531.929, 345.623, 52783.710 23/05/18,22:51:34,15,08,1, 11.9,1,1, 7.896, 10531.934, 345.644, 52783.743 23/05/18,22:51:34,16,08,1, 11.9,1,1, 7.896, 10531.926, 345.704, 52783.768 23/05/18,22:51:34,17,08,1, 11.9,1,1, 7.896, 10531.926, 345.722, 52783.823 23/05/18,22:51:34,18,08,1, 11.9,1,1, 7.896, 10531.911, 345.710, 52783.774 23/05/18,22:51:34,19,08,1, 11.9,1,1, 7.896, 10531.887, 345.644, 52783.720 23/05/18,22:51:35,00,08,1, 11.9,1,1, 7.899, 10531.883, 345.644, 52783.720 23/05/18,22:51:35,01,08,1, 11.9,1,1, 7.899, 10531.923, 345.666, 52783.741 23/05/18,22:51:35,02,08,1, 11.9,1,1, 7.899, 10531.927, 345.728, 52783.813 23/05/18,22:51:35,03,08,1, 11.9,1,1, 7.899, 10531.937, 345.722, 52783.811 23/05/18,22:51:35,04,08,1, 11.9,1,1, 7.899, 10531.892, 345.669, 52783.770 23/05/18,22:51:35,05,08,1, 11.9,1,1, 7.899, 10531.900, 345.623, 52783.740 23/05/18,22:51:35,06,08,1, 11.9,1,1, 7.899, 10531.923, 345.651, 52783.781 23/05/18,22:51:35,07,08,1, 11.9,1,1, 7.899, 10531.932, 345.700, 52783.790 23/05/18,22:51:35,08,08,1, 11.9,1,1, 7.899, 10531.928, 345.754, 52783.849 23/05/18,22:51:35,09,08,1, 11.9,1,1, 7.899, 10531.936, 345.708, 52783.801 23/05/18,22:51:35,10,08,1, 11.9,1,1, 7.899, 10531.904, 345.632, 52783.726 23/05/18,22:51:35,11,08,1, 11.9,1,1, 7.899, 10531.890, 345.623, 52783.720 23/05/18,22:51:35,12,08,1, 11.9,1,1, 7.899, 10531.907, 345.678, 52783.806 23/05/18,22:51:35,13,08,1, 11.9,1,1, 7.899, 10531.925, 345.730, 52783.811 23/05/18,22:51:35,14,08,1, 11.9,1,1, 7.899, 10531.939, 345.734, 52783.849 23/05/18,22:51:35,15,08,1, 11.9,1,1, 7.899, 10531.914, 345.685, 52783.773 23/05/18,22:51:35,16,08,1, 11.9,1,1, 7.899, 10531.893, 345.647, 52783.725 23/05/18,22:51:35,17,08,1, 11.9,1,1, 7.899, 10531.888, 345.636, 52783.731 23/05/18,22:51:35,18,08,1, 11.9,1,1, 7.899, 10531.910, 345.668, 52783.745 23/05/18,22:51:35,19,08,1, 11.9,1,1, 7.899, 10531.915, 345.703, 52783.694 23/05/18,22:51:36,00,08,1, 11.9,1,1, 7.900, 10531.908, 345.703, 52783.694 23/05/18,22:51:36,01,08,1, 11.9,1,1, 7.900, 10531.891, 345.665, 52783.763 23/05/18,22:51:36,02,08,1, 11.9,1,1, 7.900, 10531.874, 345.640, 52783.758 23/05/18,22:51:36,03,08,1, 11.9,1,1, 7.900, 10531.887, 345.690, 52783.768 23/05/18,22:51:36,04,08,1, 11.9,1,1, 7.900, 10531.915, 345.761, 52783.810 23/05/18,22:51:36,05,08,1, 11.9,1,1, 7.900, 10531.922, 345.759, 52783.779 23/05/18,22:51:36,06,08,1, 11.9,1,1, 7.900, 10531.909, 345.715, 52783.764 23/05/18,22:51:36,07,08,1, 11.9,1,1, 7.900, 10531.889, 345.636, 52783.722 23/05/18,22:51:36,08,08,1, 11.9,1,1, 7.900, 10531.900, 345.650, 52783.755 23/05/18,22:51:36,09,08,1, 11.9,1,1, 7.900, 10531.916, 345.710, 52783.817 23/05/18,22:51:36,10,08,1, 11.9,1,1, 7.900, 10531.913, 345.755, 52783.875 23/05/18,22:51:36,11,08,1, 11.9,1,1, 7.900, 10531.899, 345.742, 52783.788 23/05/18,22:51:36,12,08,1, 11.9,1,1, 7.900, 10531.904, 345.681, 52783.773 23/05/18,22:51:36,13,08,1, 11.9,1,1, 7.900, 10531.877, 345.638, 52783.764 23/05/18,22:51:36,14,08,1, 11.9,1,1, 7.900, 10531.910, 345.666, 52783.758 23/05/18,22:51:36,15,08,1, 11.9,1,1, 7.900, 10531.918, 345.724, 52783.827 23/05/18,22:51:36,16,08,1, 11.9,1,1, 7.900, 10531.925, 345.733, 52783.813 23/05/18,22:51:36,17,08,1, 11.9,1,1, 7.900, 10531.876, 345.722, 52783.763 23/05/18,22:51:36,18,08,1, 11.9,1,1, 7.900, 10531.869, 345.649, 52783.754 23/05/18,22:51:36,19,08,1, 11.9,1,1, 7.900, 10531.854, 345.648, 52783.725 23/05/18,22:51:37,00,08,1, 11.9,1,1, 7.898, 10531.850, 345.648, 52783.725 23/05/18,22:51:37,01,08,1, 11.9,1,1, 7.898, 10531.898, 345.768, 52783.835 23/05/18,22:51:37,02,08,1, 11.9,1,1, 7.898, 10531.896, 345.751, 52783.825 23/05/18,22:51:37,03,08,1, 11.9,1,1, 7.898, 10531.878, 345.696, 52783.759 23/05/18,22:51:37,04,08,1, 11.9,1,1, 7.898, 10531.889, 345.628, 52783.733 23/05/18,22:51:37,05,08,1, 11.9,1,1, 7.898, 10531.894, 345.674, 52783.711 23/05/18,22:51:37,06,08,1, 11.9,1,1, 7.898, 10531.889, 345.759, 52783.790 23/05/18,22:51:37,07,08,1, 11.9,1,1, 7.898, 10531.911, 345.766, 52783.767 23/05/18,22:51:37,08,08,1, 11.9,1,1, 7.898, 10531.902, 345.726, 52783.785 23/05/18,22:51:37,09,08,1, 11.9,1,1, 7.898, 10531.898, 345.679, 52783.745 23/05/18,22:51:37,10,08,1, 11.9,1,1, 7.898, 10531.923, 345.620, 52783.729 23/05/18,22:51:37,11,08,1, 11.9,1,1, 7.898, 10531.910, 345.709, 52783.796 23/05/18,22:51:37,12,08,1, 11.9,1,1, 7.898, 10531.924, 345.746, 52783.781 23/05/18,22:51:37,13,08,1, 11.9,1,1, 7.898, 10531.917, 345.753, 52783.776 23/05/18,22:51:37,14,08,1, 11.9,1,1, 7.898, 10531.891, 345.720, 52783.779 23/05/18,22:51:37,15,08,1, 11.9,1,1, 7.898, 10531.883, 345.668, 52783.698 23/05/18,22:51:37,16,08,1, 11.9,1,1, 7.898, 10531.874, 345.642, 52783.784 23/05/18,22:51:37,17,08,1, 11.9,1,1, 7.898, 10531.921, 345.766, 52783.838 23/05/18,22:51:37,18,08,1, 11.9,1,1, 7.898, 10531.942, 345.781, 52783.806 23/05/18,22:51:37,19,08,1, 11.9,1,1, 7.898, 10531.918, 345.745, 52783.810 23/05/18,22:51:38,00,08,1, 11.9,1,1, 7.895, 10531.917, 345.745, 52783.810 23/05/18,22:51:38,01,08,1, 11.9,1,1, 7.895, 10531.879, 345.665, 52783.721 23/05/18,22:51:38,02,08,1, 11.9,1,1, 7.895, 10531.910, 345.723, 52783.781 23/05/18,22:51:38,03,08,1, 11.9,1,1, 7.895, 10531.933, 345.759, 52783.828 23/05/18,22:51:38,04,08,1, 11.9,1,1, 7.895, 10531.888, 345.761, 52783.838 23/05/18,22:51:38,05,08,1, 11.9,1,1, 7.895, 10531.895, 345.722, 52783.839 23/05/18,22:51:38,06,08,1, 11.9,1,1, 7.895, 10531.914, 345.674, 52783.792 23/05/18,22:51:38,07,08,1, 11.9,1,1, 7.895, 10531.895, 345.682, 52783.738 23/05/18,22:51:38,08,08,1, 11.9,1,1, 7.895, 10531.920, 345.730, 52783.736 23/05/18,22:51:38,09,08,1, 11.9,1,1, 7.895, 10531.915, 345.774, 52783.800 23/05/18,22:51:38,10,08,1, 11.9,1,1, 7.895, 10531.898, 345.750, 52783.827 23/05/18,22:51:38,11,08,1, 11.9,1,1, 7.895, 10531.874, 345.695, 52783.776 23/05/18,22:51:38,12,08,1, 11.9,1,1, 7.895, 10531.891, 345.681, 52783.733 23/05/18,22:51:38,13,08,1, 11.9,1,1, 7.895, 10531.880, 345.678, 52783.746 23/05/18,22:51:38,14,08,1, 11.9,1,1, 7.895, 10531.932, 345.792, 52783.806 23/05/18,22:51:38,15,08,1, 11.9,1,1, 7.895, 10531.915, 345.745, 52783.807 23/05/18,22:51:38,16,08,1, 11.9,1,1, 7.895, 10531.891, 345.701, 52783.764 23/05/18,22:51:38,17,08,1, 11.9,1,1, 7.895, 10531.922, 345.662, 52783.723 23/05/18,22:51:38,18,08,1, 11.9,1,1, 7.895, 10531.881, 345.696, 52783.762 23/05/18,22:51:38,19,08,1, 11.9,1,1, 7.895, 10531.913, 345.727, 52783.760 23/05/18,22:51:39,00,08,1, 11.9,1,1, 7.895, 10531.908, 345.727, 52783.760 23/05/18,22:51:39,01,08,1, 11.9,1,1, 7.895, 10531.904, 345.760, 52783.835 23/05/18,22:51:39,02,08,1, 11.9,1,1, 7.895, 10531.913, 345.675, 52783.743 23/05/18,22:51:39,03,08,1, 11.9,1,1, 7.895, 10531.866, 345.633, 52783.733 23/05/18,22:51:39,04,08,1, 11.9,1,1, 7.895, 10531.913, 345.679, 52783.746 23/05/18,22:51:39,05,08,1, 11.9,1,1, 7.895, 10531.909, 345.750, 52783.799 23/05/18,22:51:39,06,08,1, 11.9,1,1, 7.895, 10531.930, 345.789, 52783.801 23/05/18,22:51:39,07,08,1, 11.9,1,1, 7.895, 10531.912, 345.747, 52783.774 23/05/18,22:51:39,08,08,1, 11.9,1,1, 7.895, 10531.910, 345.681, 52783.755 23/05/18,22:51:39,09,08,1, 11.9,1,1, 7.895, 10531.908, 345.657, 52783.746 23/05/18,22:51:39,10,08,1, 11.9,1,1, 7.895, 10531.909, 345.711, 52783.784 23/05/18,22:51:39,11,08,1, 11.9,1,1, 7.895, 10531.925, 345.788, 52783.833 23/05/18,22:51:39,12,08,1, 11.9,1,1, 7.895, 10531.907, 345.742, 52783.825 23/05/18,22:51:39,13,08,1, 11.9,1,1, 7.895, 10531.908, 345.712, 52783.747 23/05/18,22:51:39,14,08,1, 11.9,1,1, 7.895, 10531.883, 345.666, 52783.759 23/05/18,22:51:39,15,08,1, 11.9,1,1, 7.895, 10531.899, 345.701, 52783.782 23/05/18,22:51:39,16,08,1, 11.9,1,1, 7.895, 10531.918, 345.764, 52783.758 23/05/18,22:51:39,17,08,1, 11.9,1,1, 7.895, 10531.921, 345.790, 52783.791 23/05/18,22:51:39,18,08,1, 11.9,1,1, 7.895, 10531.920, 345.726, 52783.785 23/05/18,22:51:39,19,08,1, 11.9,1,1, 7.895, 10531.878, 345.669, 52783.743 23/05/18,22:51:40,00,08,1, 11.9,1,1, 7.896, 10531.875, 345.669, 52783.743 23/05/18,22:51:40,01,08,1, 11.9,1,1, 7.896, 10531.889, 345.728, 52783.758 23/05/18,22:51:40,02,08,1, 11.9,1,1, 7.896, 10531.923, 345.794, 52783.786 23/05/18,22:51:40,03,08,1, 11.9,1,1, 7.896, 10531.914, 345.767, 52783.816 23/05/18,22:51:40,04,08,1, 11.9,1,1, 7.896, 10531.877, 345.701, 52783.770 23/05/18,22:51:40,05,08,1, 11.9,1,1, 7.896, 10531.887, 345.660, 52783.725 23/05/18,22:51:40,06,08,1, 11.9,1,1, 7.896, 10531.892, 345.706, 52783.770 23/05/18,22:51:40,07,08,1, 11.9,1,1, 7.896, 10531.934, 345.741, 52783.822 23/05/18,22:51:40,08,08,1, 11.9,1,1, 7.896, 10531.937, 345.772, 52783.800 23/05/18,22:51:40,09,08,1, 11.9,1,1, 7.896, 10531.928, 345.747, 52783.810 23/05/18,22:51:40,10,08,1, 11.9,1,1, 7.896, 10531.882, 345.662, 52783.733 23/05/18,22:51:40,11,08,1, 11.9,1,1, 7.896, 10531.888, 345.665, 52783.737 23/05/18,22:51:40,12,08,1, 11.9,1,1, 7.896, 10531.938, 345.738, 52783.892 23/05/18,22:51:40,13,08,1, 11.9,1,1, 7.896, 10531.914, 345.776, 52783.813 23/05/18,22:51:40,14,08,1, 11.9,1,1, 7.896, 10531.936, 345.760, 52783.827 23/05/18,22:51:40,15,08,1, 11.9,1,1, 7.896, 10531.905, 345.714, 52783.784 23/05/18,22:51:40,16,08,1, 11.9,1,1, 7.896, 10531.879, 345.674, 52783.780 23/05/18,22:51:40,17,08,1, 11.9,1,1, 7.896, 10531.911, 345.684, 52783.794 23/05/18,22:51:40,18,08,1, 11.9,1,1, 7.896, 10531.920, 345.740, 52783.784 23/05/18,22:51:40,19,08,1, 11.9,1,1, 7.896, 10531.924, 345.785, 52783.841 23/05/18,22:51:41,00,08,1, 11.9,1,1, 7.898, 10531.917, 345.785, 52783.841 23/05/18,22:51:41,01,08,1, 11.9,1,1, 7.898, 10531.889, 345.694, 52783.758 23/05/18,22:51:41,02,08,1, 11.9,1,1, 7.898, 10531.909, 345.673, 52783.762 23/05/18,22:51:41,03,08,1, 11.9,1,1, 7.898, 10531.900, 345.725, 52783.829 23/05/18,22:51:41,04,08,1, 11.9,1,1, 7.898, 10531.924, 345.786, 52783.856 23/05/18,22:51:41,05,08,1, 11.9,1,1, 7.898, 10531.929, 345.778, 52783.849 23/05/18,22:51:41,06,08,1, 11.9,1,1, 7.898, 10531.883, 345.700, 52783.770 23/05/18,22:51:41,07,08,1, 11.9,1,1, 7.898, 10531.890, 345.656, 52783.781 23/05/18,22:51:41,08,08,1, 11.9,1,1, 7.898, 10531.891, 345.698, 52783.787 23/05/18,22:51:41,09,08,1, 11.9,1,1, 7.898, 10531.925, 345.744, 52783.833 23/05/18,22:51:41,10,08,1, 11.9,1,1, 7.898, 10531.930, 345.792, 52783.803 23/05/18,22:51:41,11,08,1, 11.9,1,1, 7.898, 10531.905, 345.748, 52783.878 23/05/18,22:51:41,12,08,1, 11.9,1,1, 7.898, 10531.892, 345.692, 52783.742 23/05/18,22:51:41,13,08,1, 11.9,1,1, 7.898, 10531.888, 345.670, 52783.782 23/05/18,22:51:41,14,08,1, 11.9,1,1, 7.898, 10531.922, 345.733, 52783.843 23/05/18,22:51:41,15,08,1, 11.9,1,1, 7.898, 10531.917, 345.773, 52783.841 23/05/18,22:51:41,16,08,1, 11.9,1,1, 7.898, 10531.893, 345.739, 52783.823 23/05/18,22:51:41,17,08,1, 11.9,1,1, 7.898, 10531.906, 345.703, 52783.798 23/05/18,22:51:41,18,08,1, 11.9,1,1, 7.898, 10531.868, 345.639, 52783.733 23/05/18,22:51:41,19,08,1, 11.9,1,1, 7.898, 10531.871, 345.691, 52783.777 23/05/18,22:51:42,00,08,1, 12.0,1,1, 7.899, 10531.867, 345.691, 52783.777 23/05/18,22:51:42,01,08,1, 12.0,1,1, 7.899, 10531.936, 345.792, 52783.853 23/05/18,22:51:42,02,08,1, 12.0,1,1, 7.899, 10531.900, 345.748, 52783.810 23/05/18,22:51:42,03,08,1, 12.0,1,1, 7.899, 10531.898, 345.673, 52783.775 23/05/18,22:51:42,04,08,1, 12.0,1,1, 7.899, 10531.870, 345.687, 52783.784 23/05/18,22:51:42,05,08,1, 12.0,1,1, 7.899, 10531.899, 345.737, 52783.812 23/05/18,22:51:42,06,08,1, 12.0,1,1, 7.899, 10531.913, 345.797, 52783.848 23/05/18,22:51:42,07,08,1, 12.0,1,1, 7.899, 10531.886, 345.772, 52783.865 23/05/18,22:51:42,08,08,1, 12.0,1,1, 7.899, 10531.885, 345.713, 52783.738 23/05/18,22:51:42,09,08,1, 12.0,1,1, 7.899, 10531.889, 345.698, 52783.756 23/05/18,22:51:42,10,08,1, 12.0,1,1, 7.899, 10531.873, 345.699, 52783.773 23/05/18,22:51:42,11,08,1, 12.0,1,1, 7.899, 10531.944, 345.782, 52783.839 23/05/18,22:51:42,12,08,1, 12.0,1,1, 7.899, 10531.927, 345.785, 52783.819 23/05/18,22:51:42,13,08,1, 12.0,1,1, 7.899, 10531.894, 345.715, 52783.820 23/05/18,22:51:42,14,08,1, 12.0,1,1, 7.899, 10531.882, 345.685, 52783.799 23/05/18,22:51:42,15,08,1, 12.0,1,1, 7.899, 10531.907, 345.697, 52783.781 23/05/18,22:51:42,16,08,1, 12.0,1,1, 7.899, 10531.910, 345.730, 52783.799 23/05/18,22:51:42,17,08,1, 12.0,1,1, 7.899, 10531.931, 345.767, 52783.871 23/05/18,22:51:42,18,08,1, 12.0,1,1, 7.899, 10531.929, 345.752, 52783.825 23/05/18,22:51:42,19,08,1, 12.0,1,1, 7.899, 10531.883, 345.704, 52783.790 23/05/18,22:51:43,00,08,1, 11.9,1,1, 7.899, 10531.875, 345.704, 52783.790 23/05/18,22:51:43,01,08,1, 11.9,1,1, 7.899, 10531.887, 345.712, 52783.796 23/05/18,22:51:43,02,08,1, 11.9,1,1, 7.899, 10531.918, 345.770, 52783.823 23/05/18,22:51:43,03,08,1, 11.9,1,1, 7.899, 10531.919, 345.789, 52783.869 23/05/18,22:51:43,04,08,1, 11.9,1,1, 7.899, 10531.930, 345.723, 52783.786 23/05/18,22:51:43,05,08,1, 11.9,1,1, 7.899, 10531.904, 345.665, 52783.763 23/05/18,22:51:43,06,08,1, 11.9,1,1, 7.899, 10531.904, 345.710, 52783.829 23/05/18,22:51:43,07,08,1, 11.9,1,1, 7.899, 10531.903, 345.752, 52783.832 23/05/18,22:51:43,08,08,1, 11.9,1,1, 7.899, 10531.917, 345.772, 52783.883 23/05/18,22:51:43,09,08,1, 11.9,1,1, 7.899, 10531.914, 345.760, 52783.880 23/05/18,22:51:43,10,08,1, 11.9,1,1, 7.899, 10531.900, 345.662, 52783.799 23/05/18,22:51:43,11,08,1, 11.9,1,1, 7.899, 10531.870, 345.657, 52783.810 23/05/18,22:51:43,12,08,1, 11.9,1,1, 7.899, 10531.902, 345.707, 52783.799 23/05/18,22:51:43,13,08,1, 11.9,1,1, 7.899, 10531.924, 345.783, 52783.817 23/05/18,22:51:43,14,08,1, 11.9,1,1, 7.899, 10531.923, 345.770, 52783.862 23/05/18,22:51:43,15,08,1, 11.9,1,1, 7.899, 10531.898, 345.711, 52783.848 23/05/18,22:51:43,16,08,1, 11.9,1,1, 7.899, 10531.889, 345.665, 52783.790 23/05/18,22:51:43,17,08,1, 11.9,1,1, 7.899, 10531.922, 345.671, 52783.790 23/05/18,22:51:43,18,08,1, 11.9,1,1, 7.899, 10531.927, 345.753, 52783.841 23/05/18,22:51:43,19,08,1, 11.9,1,1, 7.899, 10531.928, 345.771, 52783.833 23/05/18,22:51:44,00,08,1, 11.9,1,1, 7.901, 10531.925, 345.771, 52783.833 23/05/18,22:51:44,01,08,1, 11.9,1,1, 7.901, 10531.886, 345.680, 52783.774 23/05/18,22:51:44,02,08,1, 11.9,1,1, 7.901, 10531.885, 345.668, 52783.772 23/05/18,22:51:44,03,08,1, 11.9,1,1, 7.901, 10531.917, 345.728, 52783.816 23/05/18,22:51:44,04,08,1, 11.9,1,1, 7.901, 10531.925, 345.762, 52783.829 23/05/18,22:51:44,05,08,1, 11.9,1,1, 7.901, 10531.909, 345.768, 52783.802 23/05/18,22:51:44,06,08,1, 11.9,1,1, 7.901, 10531.893, 345.725, 52783.873 23/05/18,22:51:44,07,08,1, 11.9,1,1, 7.901, 10531.883, 345.646, 52783.821 23/05/18,22:51:44,08,08,1, 11.9,1,1, 7.901, 10531.899, 345.699, 52783.786 23/05/18,22:51:44,09,08,1, 11.9,1,1, 7.901, 10531.906, 345.788, 52783.830 23/05/18,22:51:44,10,08,1, 11.9,1,1, 7.901, 10531.897, 345.800, 52783.891 23/05/18,22:51:44,11,08,1, 11.9,1,1, 7.901, 10531.920, 345.760, 52783.803 23/05/18,22:51:44,12,08,1, 11.9,1,1, 7.901, 10531.901, 345.722, 52783.783 23/05/18,22:51:44,13,08,1, 11.9,1,1, 7.901, 10531.850, 345.681, 52783.765 23/05/18,22:51:44,14,08,1, 11.9,1,1, 7.901, 10531.888, 345.719, 52783.802 23/05/18,22:51:44,15,08,1, 11.9,1,1, 7.901, 10531.903, 345.776, 52783.866 23/05/18,22:51:44,16,08,1, 11.9,1,1, 7.901, 10531.914, 345.795, 52783.886 23/05/18,22:51:44,17,08,1, 11.9,1,1, 7.901, 10531.913, 345.717, 52783.823 23/05/18,22:51:44,18,08,1, 11.9,1,1, 7.901, 10531.875, 345.707, 52783.770 23/05/18,22:51:44,19,08,1, 11.9,1,1, 7.901, 10531.873, 345.695, 52783.783 23/05/18,22:51:45,00,08,1, 11.8,1,1, 7.897, 10531.867, 345.695, 52783.783 23/05/18,22:51:45,01,08,1, 11.8,1,1, 7.897, 10531.913, 345.799, 52783.847 23/05/18,22:51:45,02,08,1, 11.8,1,1, 7.897, 10531.893, 345.746, 52783.820 23/05/18,22:51:45,03,08,1, 11.8,1,1, 7.897, 10531.880, 345.696, 52783.816 23/05/18,22:51:45,04,08,1, 11.8,1,1, 7.897, 10531.886, 345.659, 52783.790 23/05/18,22:51:45,05,08,1, 11.8,1,1, 7.897, 10531.884, 345.721, 52783.853 23/05/18,22:51:45,06,08,1, 11.8,1,1, 7.897, 10531.906, 345.808, 52783.885 23/05/18,22:51:45,07,08,1, 11.8,1,1, 7.897, 10531.908, 345.761, 52783.859 23/05/18,22:51:45,08,08,1, 11.8,1,1, 7.897, 10531.885, 345.729, 52783.798 23/05/18,22:51:45,09,08,1, 11.8,1,1, 7.897, 10531.883, 345.670, 52783.786 23/05/18,22:51:45,10,08,1, 11.8,1,1, 7.897, 10531.864, 345.697, 52783.822 23/05/18,22:51:45,11,08,1, 11.8,1,1, 7.897, 10531.902, 345.777, 52783.831 23/05/18,22:51:45,12,08,1, 11.8,1,1, 7.897, 10531.906, 345.796, 52783.919 23/05/18,22:51:45,13,08,1, 11.8,1,1, 7.897, 10531.896, 345.738, 52783.809 23/05/18,22:51:45,14,08,1, 11.8,1,1, 7.897, 10531.880, 345.676, 52783.780 23/05/18,22:51:45,15,08,1, 11.8,1,1, 7.897, 10531.901, 345.690, 52783.810 23/05/18,22:51:45,16,08,1, 11.8,1,1, 7.897, 10531.911, 345.729, 52783.796 23/05/18,22:51:45,17,08,1, 11.8,1,1, 7.897, 10531.914, 345.793, 52783.855 23/05/18,22:51:45,18,08,1, 11.8,1,1, 7.897, 10531.880, 345.764, 52783.877 23/05/18,22:51:45,19,08,1, 11.8,1,1, 7.897, 10531.904, 345.704, 52783.781 23/05/18,22:51:46,00,08,1, 11.9,1,1, 7.900, 10531.900, 345.704, 52783.781 23/05/18,22:51:46,01,08,1, 11.9,1,1, 7.900, 10531.884, 345.693, 52783.797 23/05/18,22:51:46,02,08,1, 11.9,1,1, 7.900, 10531.915, 345.765, 52783.839 23/05/18,22:51:46,03,08,1, 11.9,1,1, 7.900, 10531.911, 345.776, 52783.842 23/05/18,22:51:46,04,08,1, 11.9,1,1, 7.900, 10531.887, 345.746, 52783.799 23/05/18,22:51:46,05,08,1, 11.9,1,1, 7.900, 10531.888, 345.688, 52783.754 23/05/18,22:51:46,06,08,1, 11.9,1,1, 7.900, 10531.883, 345.685, 52783.794 23/05/18,22:51:46,07,08,1, 11.9,1,1, 7.900, 10531.893, 345.742, 52783.797 23/05/18,22:51:46,08,08,1, 11.9,1,1, 7.900, 10531.914, 345.795, 52783.839 23/05/18,22:51:46,09,08,1, 11.9,1,1, 7.900, 10531.914, 345.765, 52783.835 23/05/18,22:51:46,10,08,1, 11.9,1,1, 7.900, 10531.895, 345.688, 52783.763 23/05/18,22:51:46,11,08,1, 11.9,1,1, 7.900, 10531.853, 345.678, 52783.758 23/05/18,22:51:46,12,08,1, 11.9,1,1, 7.900, 10531.885, 345.758, 52783.801 23/05/18,22:51:46,13,08,1, 11.9,1,1, 7.900, 10531.908, 345.793, 52783.805 23/05/18,22:51:46,14,08,1, 11.9,1,1, 7.900, 10531.902, 345.782, 52783.849 23/05/18,22:51:46,15,08,1, 11.9,1,1, 7.900, 10531.910, 345.741, 52783.821 23/05/18,22:51:46,16,08,1, 11.9,1,1, 7.900, 10531.856, 345.660, 52783.759 23/05/18,22:51:46,17,08,1, 11.9,1,1, 7.900, 10531.883, 345.691, 52783.792 23/05/18,22:51:46,18,08,1, 11.9,1,1, 7.900, 10531.892, 345.771, 52783.870 23/05/18,22:51:46,19,08,1, 11.9,1,1, 7.900, 10531.903, 345.782, 52783.895 23/05/18,22:51:47,00,08,1, 12.0,1,1, 7.897, 10531.900, 345.782, 52783.895 23/05/18,22:51:47,01,08,1, 12.0,1,1, 7.897, 10531.896, 345.689, 52783.810 23/05/18,22:51:47,02,08,1, 12.0,1,1, 7.897, 10531.857, 345.685, 52783.940 23/05/18,22:51:47,03,08,1, 12.0,1,1, 7.897, 10531.915, 345.742, 52783.779 23/05/18,22:51:47,04,08,1, 12.0,1,1, 7.897, 10531.923, 345.787, 52783.826 23/05/18,22:51:47,05,08,1, 12.0,1,1, 7.897, 10531.920, 345.783, 52783.847 23/05/18,22:51:47,06,08,1, 12.0,1,1, 7.897, 10531.884, 345.724, 52783.814 23/05/18,22:51:47,07,08,1, 12.0,1,1, 7.897, 10531.882, 345.690, 52783.799 23/05/18,22:51:47,08,08,1, 12.0,1,1, 7.897, 10531.883, 345.691, 52783.789 23/05/18,22:51:47,09,08,1, 12.0,1,1, 7.897, 10531.902, 345.781, 52783.840 23/05/18,22:51:47,10,08,1, 12.0,1,1, 7.897, 10531.911, 345.805, 52783.858 23/05/18,22:51:47,11,08,1, 12.0,1,1, 7.897, 10531.909, 345.747, 52783.806 23/05/18,22:51:47,12,08,1, 12.0,1,1, 7.897, 10531.860, 345.689, 52783.805 23/05/18,22:51:47,13,08,1, 12.0,1,1, 7.897, 10531.848, 345.698, 52783.789 23/05/18,22:51:47,14,08,1, 12.0,1,1, 7.897, 10531.879, 345.723, 52783.783 23/05/18,22:51:47,15,08,1, 12.0,1,1, 7.897, 10531.881, 345.791, 52783.859 23/05/18,22:51:47,16,08,1, 12.0,1,1, 7.897, 10531.891, 345.761, 52783.870 23/05/18,22:51:47,17,08,1, 12.0,1,1, 7.897, 10531.874, 345.712, 52783.823 23/05/18,22:51:47,18,08,1, 12.0,1,1, 7.897, 10531.874, 345.681, 52783.813 23/05/18,22:51:47,19,08,1, 12.0,1,1, 7.897, 10531.877, 345.694, 52783.788 23/05/18,22:51:48,00,08,1, 11.9,1,1, 7.896, 10531.875, 345.694, 52783.788 23/05/18,22:51:48,01,08,1, 11.9,1,1, 7.896, 10531.895, 345.797, 52783.872 23/05/18,22:51:48,02,08,1, 11.9,1,1, 7.896, 10531.876, 345.741, 52783.834 23/05/18,22:51:48,03,08,1, 11.9,1,1, 7.896, 10531.856, 345.701, 52783.833 23/05/18,22:51:48,04,08,1, 11.9,1,1, 7.896, 10531.864, 345.717, 52783.791 23/05/18,22:51:48,05,08,1, 11.9,1,1, 7.896, 10531.898, 345.770, 52783.840 23/05/18,22:51:48,06,08,1, 11.9,1,1, 7.896, 10531.895, 345.796, 52783.888 23/05/18,22:51:48,07,08,1, 11.9,1,1, 7.896, 10531.877, 345.768, 52783.853 23/05/18,22:51:48,08,08,1, 11.9,1,1, 7.896, 10531.881, 345.699, 52783.800 23/05/18,22:51:48,09,08,1, 11.9,1,1, 7.896, 10531.863, 345.676, 52783.774 23/05/18,22:51:48,10,08,1, 11.9,1,1, 7.896, 10531.853, 345.729, 52783.876 23/05/18,22:51:48,11,08,1, 11.9,1,1, 7.896, 10531.883, 345.800, 52783.867 23/05/18,22:51:48,12,08,1, 11.9,1,1, 7.896, 10531.884, 345.809, 52783.853 23/05/18,22:51:48,13,08,1, 11.9,1,1, 7.896, 10531.859, 345.746, 52783.799 23/05/18,22:51:48,14,08,1, 11.9,1,1, 7.896, 10531.878, 345.685, 52783.740 23/05/18,22:51:48,15,08,1, 11.9,1,1, 7.896, 10531.844, 345.724, 52783.822 23/05/18,22:51:48,16,08,1, 11.9,1,1, 7.896, 10531.876, 345.790, 52783.866 23/05/18,22:51:48,17,08,1, 11.9,1,1, 7.896, 10531.886, 345.791, 52783.841 23/05/18,22:51:48,18,08,1, 11.9,1,1, 7.896, 10531.884, 345.772, 52783.845 23/05/18,22:51:48,19,08,1, 11.9,1,1, 7.896, 10531.870, 345.698, 52783.750 23/05/18,22:51:49,00,08,1, 11.9,1,1, 7.897, 10531.867, 345.698, 52783.750 23/05/18,22:51:49,01,08,1, 11.9,1,1, 7.897, 10531.877, 345.759, 52783.816 23/05/18,22:51:49,02,08,1, 11.9,1,1, 7.897, 10531.886, 345.803, 52783.857 23/05/18,22:51:49,03,08,1, 11.9,1,1, 7.897, 10531.876, 345.768, 52783.860 23/05/18,22:51:49,04,08,1, 11.9,1,1, 7.897, 10531.851, 345.712, 52783.760 23/05/18,22:51:49,05,08,1, 11.9,1,1, 7.897, 10531.832, 345.712, 52783.753 23/05/18,22:51:49,06,08,1, 11.9,1,1, 7.897, 10531.848, 345.728, 52783.798 23/05/18,22:51:49,07,08,1, 11.9,1,1, 7.897, 10531.884, 345.802, 52783.843 23/05/18,22:51:49,08,08,1, 11.9,1,1, 7.897, 10531.895, 345.828, 52783.849 23/05/18,22:51:49,09,08,1, 11.9,1,1, 7.897, 10531.873, 345.740, 52783.775 23/05/18,22:51:49,10,08,1, 11.9,1,1, 7.897, 10531.870, 345.698, 52783.747 23/05/18,22:51:49,11,08,1, 11.9,1,1, 7.897, 10531.826, 345.716, 52783.772 23/05/18,22:51:49,12,08,1, 11.9,1,1, 7.897, 10531.900, 345.743, 52783.829 23/05/18,22:51:49,13,08,1, 11.9,1,1, 7.897, 10531.913, 345.807, 52783.860 23/05/18,22:51:49,14,08,1, 11.9,1,1, 7.897, 10531.888, 345.771, 52783.861 23/05/18,22:51:49,15,08,1, 11.9,1,1, 7.897, 10531.853, 345.722, 52783.801 23/05/18,22:51:49,16,08,1, 11.9,1,1, 7.897, 10531.867, 345.680, 52783.792 23/05/18,22:51:49,17,08,1, 11.9,1,1, 7.897, 10531.879, 345.751, 52783.804 23/05/18,22:51:49,18,08,1, 11.9,1,1, 7.897, 10531.913, 345.770, 52783.860 23/05/18,22:51:49,19,08,1, 11.9,1,1, 7.897, 10531.901, 345.803, 52783.840 23/05/18,22:51:50,00,08,1, 12.0,1,1, 7.896, 10531.900, 345.803, 52783.840 23/05/18,22:51:50,01,08,1, 12.0,1,1, 7.896, 10531.854, 345.678, 52783.789 23/05/18,22:51:50,02,08,1, 12.0,1,1, 7.896, 10531.877, 345.711, 52783.793 23/05/18,22:51:50,03,08,1, 12.0,1,1, 7.896, 10531.874, 345.761, 52783.825 23/05/18,22:51:50,04,08,1, 12.0,1,1, 7.896, 10531.899, 345.795, 52783.865 23/05/18,22:51:50,05,08,1, 12.0,1,1, 7.896, 10531.866, 345.781, 52783.813 23/05/18,22:51:50,06,08,1, 12.0,1,1, 7.896, 10531.858, 345.725, 52783.796 23/05/18,22:51:50,07,08,1, 12.0,1,1, 7.896, 10531.873, 345.703, 52783.748 23/05/18,22:51:50,08,08,1, 12.0,1,1, 7.896, 10531.872, 345.752, 52783.839 23/05/18,22:51:50,09,08,1, 12.0,1,1, 7.896, 10531.905, 345.817, 52783.912 23/05/18,22:51:50,10,08,1, 12.0,1,1, 7.896, 10531.904, 345.796, 52783.864 23/05/18,22:51:50,11,08,1, 12.0,1,1, 7.896, 10531.880, 345.711, 52783.817 23/05/18,22:51:50,12,08,1, 12.0,1,1, 7.896, 10531.863, 345.690, 52783.811 23/05/18,22:51:50,13,08,1, 12.0,1,1, 7.896, 10531.868, 345.750, 52783.796 23/05/18,22:51:50,14,08,1, 12.0,1,1, 7.896, 10531.865, 345.797, 52783.841 23/05/18,22:51:50,15,08,1, 12.0,1,1, 7.896, 10531.886, 345.820, 52783.877 23/05/18,22:51:50,16,08,1, 12.0,1,1, 7.896, 10531.846, 345.762, 52783.791 23/05/18,22:51:50,17,08,1, 12.0,1,1, 7.896, 10531.844, 345.701, 52783.811 23/05/18,22:51:50,18,08,1, 12.0,1,1, 7.896, 10531.846, 345.705, 52783.786 23/05/18,22:51:50,19,08,1, 12.0,1,1, 7.896, 10531.863, 345.758, 52783.832 23/05/18,22:51:51,00,08,1, 11.8,1,1, 7.895, 10531.858, 345.758, 52783.832 23/05/18,22:51:51,01,08,1, 11.8,1,1, 7.895, 10531.872, 345.786, 52783.821 23/05/18,22:51:51,02,08,1, 11.8,1,1, 7.895, 10531.866, 345.715, 52783.818 23/05/18,22:51:51,03,08,1, 11.8,1,1, 7.895, 10531.866, 345.705, 52783.757 23/05/18,22:51:51,04,08,1, 11.8,1,1, 7.895, 10531.854, 345.743, 52783.808 23/05/18,22:51:51,05,08,1, 11.8,1,1, 7.895, 10531.879, 345.803, 52783.858 23/05/18,22:51:51,06,08,1, 11.8,1,1, 7.895, 10531.883, 345.774, 52783.847 23/05/18,22:51:51,07,08,1, 11.8,1,1, 7.895, 10531.856, 345.746, 52783.837 23/05/18,22:51:51,08,08,1, 11.8,1,1, 7.895, 10531.860, 345.694, 52783.807 23/05/18,22:51:51,09,08,1, 11.8,1,1, 7.895, 10531.886, 345.690, 52783.759 23/05/18,22:51:51,10,08,1, 11.8,1,1, 7.895, 10531.889, 345.768, 52783.847 23/05/18,22:51:51,11,08,1, 11.8,1,1, 7.895, 10531.879, 345.785, 52783.857 23/05/18,22:51:51,12,08,1, 11.8,1,1, 7.895, 10531.867, 345.773, 52783.828 23/05/18,22:51:51,13,08,1, 11.8,1,1, 7.895, 10531.837, 345.705, 52783.823 23/05/18,22:51:51,14,08,1, 11.8,1,1, 7.895, 10531.859, 345.692, 52783.801 23/05/18,22:51:51,15,08,1, 11.8,1,1, 7.895, 10531.852, 345.755, 52783.865 23/05/18,22:51:51,16,08,1, 11.8,1,1, 7.895, 10531.882, 345.795, 52783.876 23/05/18,22:51:51,17,08,1, 11.8,1,1, 7.895, 10531.877, 345.789, 52783.847 23/05/18,22:51:51,18,08,1, 11.8,1,1, 7.895, 10531.851, 345.736, 52783.801 23/05/18,22:51:51,19,08,1, 11.8,1,1, 7.895, 10531.853, 345.707, 52783.767 23/05/18,22:51:52,00,08,1, 11.9,1,1, 7.897, 10531.850, 345.707, 52783.767 23/05/18,22:51:52,01,08,1, 11.9,1,1, 7.897, 10531.842, 345.800, 52783.834 23/05/18,22:51:52,02,08,1, 11.9,1,1, 7.897, 10531.897, 345.809, 52783.823 23/05/18,22:51:52,03,08,1, 11.9,1,1, 7.897, 10531.859, 345.748, 52783.804 23/05/18,22:51:52,04,08,1, 11.9,1,1, 7.897, 10531.850, 345.703, 52783.738 23/05/18,22:51:52,05,08,1, 11.9,1,1, 7.897, 10531.845, 345.739, 52783.759 23/05/18,22:51:52,06,08,1, 11.9,1,1, 7.897, 10531.882, 345.768, 52783.841 23/05/18,22:51:52,07,08,1, 11.9,1,1, 7.897, 10531.891, 345.809, 52783.892 23/05/18,22:51:52,08,08,1, 11.9,1,1, 7.897, 10531.906, 345.768, 52783.862 23/05/18,22:51:52,09,08,1, 11.9,1,1, 7.897, 10531.855, 345.703, 52783.792 23/05/18,22:51:52,10,08,1, 11.9,1,1, 7.897, 10531.868, 345.698, 52783.806 23/05/18,22:51:52,11,08,1, 11.9,1,1, 7.897, 10531.884, 345.734, 52783.826 23/05/18,22:51:52,12,08,1, 11.9,1,1, 7.897, 10531.899, 345.779, 52783.864 23/05/18,22:51:52,13,08,1, 11.9,1,1, 7.897, 10531.886, 345.796, 52783.871 23/05/18,22:51:52,14,08,1, 11.9,1,1, 7.897, 10531.870, 345.723, 52783.861 23/05/18,22:51:52,15,08,1, 11.9,1,1, 7.897, 10531.872, 345.659, 52783.841 23/05/18,22:51:52,16,08,1, 11.9,1,1, 7.897, 10531.866, 345.711, 52783.831 23/05/18,22:51:52,17,08,1, 11.9,1,1, 7.897, 10531.877, 345.754, 52783.825 23/05/18,22:51:52,18,08,1, 11.9,1,1, 7.897, 10531.905, 345.790, 52783.930 23/05/18,22:51:52,19,08,1, 11.9,1,1, 7.897, 10531.884, 345.763, 52783.827 23/05/18,22:51:53,00,08,1, 11.9,1,1, 7.896, 10531.883, 345.763, 52783.827 23/05/18,22:51:53,01,08,1, 11.9,1,1, 7.896, 10531.862, 345.691, 52783.836 23/05/18,22:51:53,02,08,1, 11.9,1,1, 7.896, 10531.880, 345.772, 52783.837 23/05/18,22:51:53,03,08,1, 11.9,1,1, 7.896, 10531.896, 345.811, 52783.876 23/05/18,22:51:53,04,08,1, 11.9,1,1, 7.896, 10531.903, 345.769, 52783.867 23/05/18,22:51:53,05,08,1, 11.9,1,1, 7.896, 10531.887, 345.729, 52783.819 23/05/18,22:51:53,06,08,1, 11.9,1,1, 7.896, 10531.886, 345.678, 52783.786 23/05/18,22:51:53,07,08,1, 11.9,1,1, 7.896, 10531.868, 345.727, 52783.822 23/05/18,22:51:53,08,08,1, 11.9,1,1, 7.896, 10531.901, 345.781, 52783.878 23/05/18,22:51:53,09,08,1, 11.9,1,1, 7.896, 10531.901, 345.817, 52783.893 23/05/18,22:51:53,10,08,1, 11.9,1,1, 7.896, 10531.878, 345.753, 52783.818 23/05/18,22:51:53,11,08,1, 11.9,1,1, 7.896, 10531.871, 345.701, 52783.772 23/05/18,22:51:53,12,08,1, 11.9,1,1, 7.896, 10531.882, 345.698, 52783.804 23/05/18,22:51:53,13,08,1, 11.9,1,1, 7.896, 10531.891, 345.750, 52783.818 23/05/18,22:51:53,14,08,1, 11.9,1,1, 7.896, 10531.887, 345.812, 52783.855 23/05/18,22:51:53,15,08,1, 11.9,1,1, 7.896, 10531.876, 345.763, 52783.878 23/05/18,22:51:53,16,08,1, 11.9,1,1, 7.896, 10531.872, 345.741, 52783.834 23/05/18,22:51:53,17,08,1, 11.9,1,1, 7.896, 10531.875, 345.703, 52783.812 23/05/18,22:51:53,18,08,1, 11.9,1,1, 7.896, 10531.883, 345.736, 52783.816 23/05/18,22:51:53,19,08,1, 11.9,1,1, 7.896, 10531.893, 345.794, 52783.849 23/05/18,22:51:54,00,08,1, 12.0,1,1, 7.894, 10531.892, 345.794, 52783.849 23/05/18,22:51:54,01,08,1, 12.0,1,1, 7.894, 10531.867, 345.728, 52783.822 23/05/18,22:51:54,02,08,1, 12.0,1,1, 7.894, 10531.859, 345.695, 52783.787 23/05/18,22:51:54,03,08,1, 12.0,1,1, 7.894, 10531.855, 345.714, 52783.804 23/05/18,22:51:54,04,08,1, 12.0,1,1, 7.894, 10531.887, 345.794, 52783.833 23/05/18,22:51:54,05,08,1, 12.0,1,1, 7.894, 10531.914, 345.805, 52783.906 23/05/18,22:51:54,06,08,1, 12.0,1,1, 7.894, 10531.894, 345.759, 52783.877 23/05/18,22:51:54,07,08,1, 12.0,1,1, 7.894, 10531.880, 345.700, 52783.820 23/05/18,22:51:54,08,08,1, 12.0,1,1, 7.894, 10531.856, 345.690, 52783.771 23/05/18,22:51:54,09,08,1, 12.0,1,1, 7.894, 10531.872, 345.728, 52783.816 23/05/18,22:51:54,10,08,1, 12.0,1,1, 7.894, 10531.874, 345.797, 52783.919 23/05/18,22:51:54,11,08,1, 12.0,1,1, 7.894, 10531.901, 345.800, 52783.870 23/05/18,22:51:54,12,08,1, 12.0,1,1, 7.894, 10531.866, 345.726, 52783.814 23/05/18,22:51:54,13,08,1, 12.0,1,1, 7.894, 10531.859, 345.689, 52783.820 23/05/18,22:51:54,14,08,1, 12.0,1,1, 7.894, 10531.886, 345.700, 52783.782 23/05/18,22:51:54,15,08,1, 12.0,1,1, 7.894, 10531.885, 345.776, 52783.852 23/05/18,22:51:54,16,08,1, 12.0,1,1, 7.894, 10531.885, 345.776, 52783.884 23/05/18,22:51:54,17,08,1, 12.0,1,1, 7.894, 10531.886, 345.732, 52783.832 23/05/18,22:51:54,18,08,1, 12.0,1,1, 7.894, 10531.855, 345.687, 52783.802 23/05/18,22:51:54,19,08,1, 12.0,1,1, 7.894, 10531.841, 345.685, 52783.804 23/05/18,22:51:55,00,08,1, 11.9,1,1, 7.896, 10531.833, 345.685, 52783.804 23/05/18,22:51:55,01,08,1, 11.9,1,1, 7.896, 10531.890, 345.786, 52783.876 23/05/18,22:51:55,02,08,1, 11.9,1,1, 7.896, 10531.875, 345.767, 52783.850 23/05/18,22:51:55,03,08,1, 11.9,1,1, 7.896, 10531.879, 345.697, 52783.826 23/05/18,22:51:55,04,08,1, 11.9,1,1, 7.896, 10531.863, 345.668, 52783.820 23/05/18,22:51:55,05,08,1, 11.9,1,1, 7.896, 10531.852, 345.718, 52783.852 23/05/18,22:51:55,06,08,1, 11.9,1,1, 7.896, 10531.918, 345.769, 52783.874 23/05/18,22:51:55,07,08,1, 11.9,1,1, 7.896, 10531.905, 345.801, 52783.887 23/05/18,22:51:55,08,08,1, 11.9,1,1, 7.896, 10531.850, 345.742, 52783.837 23/05/18,22:51:55,09,08,1, 11.9,1,1, 7.896, 10531.874, 345.658, 52783.814 23/05/18,22:51:55,10,08,1, 11.9,1,1, 7.896, 10531.861, 345.677, 52783.792 23/05/18,22:51:55,11,08,1, 11.9,1,1, 7.896, 10531.875, 345.749, 52783.866 23/05/18,22:51:55,12,08,1, 11.9,1,1, 7.896, 10531.881, 345.777, 52783.889 23/05/18,22:51:55,13,08,1, 11.9,1,1, 7.896, 10531.859, 345.759, 52783.840 23/05/18,22:51:55,14,08,1, 11.9,1,1, 7.896, 10531.874, 345.723, 52783.795 23/05/18,22:51:55,15,08,1, 11.9,1,1, 7.896, 10531.832, 345.691, 52783.772 23/05/18,22:51:55,16,08,1, 11.9,1,1, 7.896, 10531.876, 345.719, 52783.813 23/05/18,22:51:55,17,08,1, 11.9,1,1, 7.896, 10531.900, 345.785, 52783.837 23/05/18,22:51:55,18,08,1, 11.9,1,1, 7.896, 10531.877, 345.800, 52783.833 23/05/18,22:51:55,19,08,1, 11.9,1,1, 7.896, 10531.846, 345.732, 52783.871 23/05/18,22:51:56,00,07,1, 11.9,1,1, 7.898, 10531.842, 345.732, 52783.871 23/05/18,22:51:56,01,07,1, 11.9,1,1, 7.898, 10531.859, 345.697, 52783.833 23/05/18,22:51:56,02,07,1, 11.9,1,1, 7.898, 10531.855, 345.776, 52783.885 23/05/18,22:51:56,03,07,1, 11.9,1,1, 7.898, 10531.869, 345.800, 52783.875 23/05/18,22:51:56,04,07,1, 11.9,1,1, 7.898, 10531.855, 345.764, 52783.847 23/05/18,22:51:56,05,07,1, 11.9,1,1, 7.898, 10531.853, 345.688, 52783.830 23/05/18,22:51:56,06,07,1, 11.9,1,1, 7.898, 10531.859, 345.662, 52783.795 23/05/18,22:51:56,07,07,1, 11.9,1,1, 7.898, 10531.828, 345.684, 52783.801 23/05/18,22:51:56,08,07,1, 11.9,1,1, 7.898, 10531.875, 345.769, 52783.905 23/05/18,22:51:56,09,07,1, 11.9,1,1, 7.898, 10531.891, 345.766, 52783.902 23/05/18,22:51:56,10,07,1, 11.9,1,1, 7.898, 10531.832, 345.717, 52783.812 23/05/18,22:51:56,11,07,1, 11.9,1,1, 7.898, 10531.816, 345.697, 52783.911 23/05/18,22:51:56,12,07,1, 11.9,1,1, 7.898, 10531.886, 345.666, 52783.869 23/05/18,22:51:56,13,07,1, 11.9,1,1, 7.898, 10531.882, 345.749, 52783.834 23/05/18,22:51:56,14,07,1, 11.9,1,1, 7.898, 10531.897, 345.779, 52783.876 23/05/18,22:51:56,15,07,1, 11.9,1,1, 7.898, 10531.873, 345.753, 52783.877 23/05/18,22:51:56,16,07,1, 11.9,1,1, 7.898, 10531.867, 345.711, 52783.847 23/05/18,22:51:56,17,07,1, 11.9,1,1, 7.898, 10531.844, 345.673, 52783.841 23/05/18,22:51:56,18,07,1, 11.9,1,1, 7.898, 10531.866, 345.735, 52783.807 23/05/18,22:51:56,19,07,1, 11.9,1,1, 7.898, 10531.859, 345.795, 52783.901 23/05/18,22:51:57,00,07,1, 11.8,1,1, 7.897, 10531.858, 345.795, 52783.901 23/05/18,22:51:57,01,07,1, 11.8,1,1, 7.897, 10531.859, 345.708, 52783.764 23/05/18,22:51:57,02,07,1, 11.8,1,1, 7.897, 10531.864, 345.722, 52783.873 23/05/18,22:51:57,03,07,1, 11.8,1,1, 7.897, 10531.915, 345.754, 52783.944 23/05/18,22:51:57,04,07,1, 11.8,1,1, 7.897, 10531.885, 345.751, 52783.908 23/05/18,22:51:57,05,07,1, 11.8,1,1, 7.897, 10531.869, 345.733, 52783.934 23/05/18,22:51:57,06,07,1, 11.8,1,1, 7.897, 10531.871, 345.729, 52783.934 23/05/18,22:51:57,07,07,1, 11.8,1,1, 7.897, 10531.892, 345.732, 52783.917 23/05/18,22:51:57,08,07,1, 11.8,1,1, 7.897, 10531.871, 345.739, 52783.939 23/05/18,22:51:57,09,07,1, 11.8,1,1, 7.897, 10531.890, 345.738, 52783.914 23/05/18,22:51:57,10,07,1, 11.8,1,1, 7.897, 10531.875, 345.740, 52783.926 23/05/18,22:51:57,11,07,1, 11.8,1,1, 7.897, 10531.875, 345.754, 52783.908 23/05/18,22:51:57,12,07,1, 11.8,1,1, 7.897, 10531.872, 345.751, 52783.935 23/05/18,22:51:57,13,07,1, 11.8,1,1, 7.897, 10531.880, 345.747, 52783.951 23/05/18,22:51:57,14,07,1, 11.8,1,1, 7.897, 10531.877, 345.737, 52783.907 23/05/18,22:51:57,15,07,1, 11.8,1,1, 7.897, 10531.873, 345.732, 52783.925 23/05/18,22:51:57,16,07,1, 11.8,1,1, 7.897, 10531.881, 345.767, 52783.900 23/05/18,22:51:57,17,07,1, 11.8,1,1, 7.897, 10531.871, 345.763, 52783.890 23/05/18,22:51:57,18,07,1, 11.8,1,1, 7.897, 10531.877, 345.751, 52783.898 23/05/18,22:51:57,19,07,1, 11.8,1,1, 7.897, 10531.881, 345.760, 52783.857 23/05/18,22:51:58,00,07,1, 11.8,1,1, 7.897, 10531.875, 345.760, 52783.857 23/05/18,22:51:58,01,07,1, 11.8,1,1, 7.897, 10531.872, 345.744, 52783.886 23/05/18,22:51:58,02,07,1, 11.8,1,1, 7.897, 10531.854, 345.718, 52783.912 23/05/18,22:51:58,03,07,1, 11.8,1,1, 7.897, 10531.895, 345.702, 52783.918 23/05/18,22:51:58,04,07,1, 11.8,1,1, 7.897, 10531.858, 345.717, 52783.930 23/05/18,22:51:58,05,07,1, 11.8,1,1, 7.897, 10531.878, 345.724, 52783.914 23/05/18,22:51:58,06,07,1, 11.8,1,1, 7.897, 10531.877, 345.728, 52783.925 23/05/18,22:51:58,07,07,1, 11.8,1,1, 7.897, 10531.881, 345.756, 52783.892 23/05/18,22:51:58,08,07,1, 11.8,1,1, 7.897, 10531.873, 345.749, 52783.879 23/05/18,22:51:58,09,07,1, 11.8,1,1, 7.897, 10531.883, 345.743, 52783.899 23/05/18,22:51:58,10,07,1, 11.8,1,1, 7.897, 10531.862, 345.747, 52783.886 23/05/18,22:51:58,11,07,1, 11.8,1,1, 7.897, 10531.837, 345.737, 52783.873 23/05/18,22:51:58,12,07,1, 11.8,1,1, 7.897, 10531.863, 345.742, 52784.054 23/05/18,22:51:58,13,07,1, 11.8,1,1, 7.897, 10531.875, 345.741, 52783.840 23/05/18,22:51:58,14,07,1, 11.8,1,1, 7.897, 10531.867, 345.739, 52784.024 23/05/18,22:51:58,15,07,1, 11.8,1,1, 7.897, 10531.885, 345.730, 52783.839 23/05/18,22:51:58,16,07,1, 11.8,1,1, 7.897, 10531.869, 345.772, 52783.863 23/05/18,22:51:58,17,07,1, 11.8,1,1, 7.897, 10531.883, 345.747, 52783.904 23/05/18,22:51:58,18,07,1, 11.8,1,1, 7.897, 10531.899, 345.731, 52783.847 23/05/18,22:51:58,19,07,1, 11.8,1,1, 7.897, 10531.871, 345.753, 52783.888 23/05/18,22:51:59,00,07,1, 11.9,1,1, 7.897, 10531.867, 345.753, 52783.888 23/05/18,22:51:59,01,07,1, 11.9,1,1, 7.897, 10531.875, 345.744, 52783.908 23/05/18,22:51:59,02,07,1, 11.9,1,1, 7.897, 10531.877, 345.761, 52783.888 23/05/18,22:51:59,03,07,1, 11.9,1,1, 7.897, 10531.898, 345.738, 52783.905 23/05/18,22:51:59,04,07,1, 11.9,1,1, 7.897, 10531.891, 345.726, 52783.923 23/05/18,22:51:59,05,07,1, 11.9,1,1, 7.897, 10531.877, 345.753, 52783.914 23/05/18,22:51:59,06,07,1, 11.9,1,1, 7.897, 10531.852, 345.749, 52783.891 23/05/18,22:51:59,07,07,1, 11.9,1,1, 7.897, 10531.875, 345.728, 52783.909 23/05/18,22:51:59,08,07,1, 11.9,1,1, 7.897, 10531.882, 345.736, 52783.885 23/05/18,22:51:59,09,07,1, 11.9,1,1, 7.897, 10531.883, 345.737, 52783.874 23/05/18,22:51:59,10,07,1, 11.9,1,1, 7.897, 10531.866, 345.731, 52783.889 23/05/18,22:51:59,11,07,1, 11.9,1,1, 7.897, 10531.875, 345.739, 52783.891 23/05/18,22:51:59,12,07,1, 11.9,1,1, 7.897, 10531.880, 345.730, 52783.916 23/05/18,22:51:59,13,07,1, 11.9,1,1, 7.897, 10531.887, 345.722, 52783.856 23/05/18,22:51:59,14,07,1, 11.9,1,1, 7.897, 10531.883, 345.700, 52783.894 23/05/18,22:51:59,15,07,1, 11.9,1,1, 7.897, 10531.896, 345.735, 52783.861 23/05/18,22:51:59,16,07,1, 11.9,1,1, 7.897, 10531.881, 345.718, 52783.885 23/05/18,22:51:59,17,07,1, 11.9,1,1, 7.897, 10531.893, 345.719, 52783.875 23/05/18,22:51:59,18,07,1, 11.9,1,1, 7.897, 10531.901, 345.728, 52783.894 23/05/18,22:51:59,19,07,1, 11.9,1,1, 7.897, 10531.877, 345.751, 52783.914 23/05/18,22:52:00,00,08,1, 11.9,1,1, 7.897, 10531.875, 345.751, 52783.914 23/05/18,22:52:00,01,08,1, 11.9,1,1, 7.897, 10531.894, 345.717, 52783.894 23/05/18,22:52:00,02,08,1, 11.9,1,1, 7.897, 10531.860, 345.711, 52783.805 23/05/18,22:52:00,03,08,1, 11.9,1,1, 7.897, 10531.860, 345.653, 52783.762 23/05/18,22:52:00,04,08,1, 11.9,1,1, 7.897, 10531.880, 345.696, 52783.778 23/05/18,22:52:00,05,08,1, 11.9,1,1, 7.897, 10531.882, 345.764, 52783.865 23/05/18,22:52:00,06,08,1, 11.9,1,1, 7.897, 10531.890, 345.780, 52783.877 23/05/18,22:52:00,07,08,1, 11.9,1,1, 7.897, 10531.872, 345.685, 52783.777 23/05/18,22:52:00,08,08,1, 11.9,1,1, 7.897, 10531.839, 345.666, 52783.760 23/05/18,22:52:00,09,08,1, 11.9,1,1, 7.897, 10531.889, 345.709, 52783.858 23/05/18,22:52:00,10,08,1, 11.9,1,1, 7.897, 10531.893, 345.775, 52783.855 23/05/18,22:52:00,11,08,1, 11.9,1,1, 7.897, 10531.910, 345.763, 52783.846 23/05/18,22:52:00,12,08,1, 11.9,1,1, 7.897, 10531.890, 345.696, 52783.804 23/05/18,22:52:00,13,08,1, 11.9,1,1, 7.897, 10531.878, 345.699, 52783.813 23/05/18,22:52:00,14,08,1, 11.9,1,1, 7.897, 10531.890, 345.672, 52783.806 23/05/18,22:52:00,15,08,1, 11.9,1,1, 7.897, 10531.894, 345.748, 52783.864 23/05/18,22:52:00,16,08,1, 11.9,1,1, 7.897, 10531.930, 345.773, 52783.840 23/05/18,22:52:00,17,08,1, 11.9,1,1, 7.897, 10531.913, 345.729, 52783.878 23/05/18,22:52:00,18,08,1, 11.9,1,1, 7.897, 10531.888, 345.664, 52783.801 23/05/18,22:52:00,19,08,1, 11.9,1,1, 7.897, 10531.885, 345.660, 52783.771 23/05/18,22:52:01,00,08,1, 11.9,1,1, 7.896, 10531.883, 345.660, 52783.771 23/05/18,22:52:01,01,08,1, 11.9,1,1, 7.896, 10531.902, 345.787, 52783.840 23/05/18,22:52:01,02,08,1, 11.9,1,1, 7.896, 10531.894, 345.758, 52783.848 23/05/18,22:52:01,03,08,1, 11.9,1,1, 7.896, 10531.888, 345.708, 52783.832 23/05/18,22:52:01,04,08,1, 11.9,1,1, 7.896, 10531.884, 345.664, 52783.821 23/05/18,22:52:01,05,08,1, 11.9,1,1, 7.896, 10531.863, 345.706, 52783.825 23/05/18,22:52:01,06,08,1, 11.9,1,1, 7.896, 10531.912, 345.752, 52783.870 23/05/18,22:52:01,07,08,1, 11.9,1,1, 7.896, 10531.894, 345.766, 52783.847 23/05/18,22:52:01,08,08,1, 11.9,1,1, 7.896, 10531.877, 345.690, 52783.835 23/05/18,22:52:01,09,08,1, 11.9,1,1, 7.896, 10531.889, 345.640, 52783.807 23/05/18,22:52:01,10,08,1, 11.9,1,1, 7.896, 10531.896, 345.685, 52783.847 23/05/18,22:52:01,11,08,1, 11.9,1,1, 7.896, 10531.909, 345.757, 52783.869 23/05/18,22:52:01,12,08,1, 11.9,1,1, 7.896, 10531.895, 345.749, 52783.893 23/05/18,22:52:01,13,08,1, 11.9,1,1, 7.896, 10531.874, 345.721, 52783.866 23/05/18,22:52:01,14,08,1, 11.9,1,1, 7.896, 10531.860, 345.650, 52783.814 23/05/18,22:52:01,15,08,1, 11.9,1,1, 7.896, 10531.907, 345.664, 52783.796 23/05/18,22:52:01,16,08,1, 11.9,1,1, 7.896, 10531.864, 345.766, 52784.025 23/05/18,22:52:01,17,08,1, 11.9,1,1, 7.896, 10531.872, 345.762, 52783.900 23/05/18,22:52:01,18,08,1, 11.9,1,1, 7.896, 10531.890, 345.729, 52783.860 23/05/18,22:52:01,19,08,1, 11.9,1,1, 7.896, 10531.852, 345.672, 52783.856 23/05/18,22:52:02,00,08,1, 12.0,1,1, 7.898, 10531.850, 345.672, 52783.856 23/05/18,22:52:02,01,08,1, 12.0,1,1, 7.898, 10531.924, 345.719, 52783.849 23/05/18,22:52:02,02,08,1, 12.0,1,1, 7.898, 10531.903, 345.750, 52783.911 23/05/18,22:52:02,03,08,1, 12.0,1,1, 7.898, 10531.898, 345.750, 52783.880 23/05/18,22:52:02,04,08,1, 12.0,1,1, 7.898, 10531.865, 345.666, 52783.821 23/05/18,22:52:02,05,08,1, 12.0,1,1, 7.898, 10531.852, 345.669, 52783.820 23/05/18,22:52:02,06,08,1, 12.0,1,1, 7.898, 10531.890, 345.713, 52783.862 23/05/18,22:52:02,07,08,1, 12.0,1,1, 7.898, 10531.898, 345.761, 52783.902 23/05/18,22:52:02,08,08,1, 12.0,1,1, 7.898, 10531.897, 345.746, 52783.844 23/05/18,22:52:02,09,08,1, 12.0,1,1, 7.898, 10531.881, 345.704, 52783.839 23/05/18,22:52:02,10,08,1, 12.0,1,1, 7.898, 10531.880, 345.655, 52783.800 23/05/18,22:52:02,11,08,1, 12.0,1,1, 7.898, 10531.848, 345.669, 52783.817 23/05/18,22:52:02,12,08,1, 12.0,1,1, 7.898, 10531.883, 345.760, 52783.873 23/05/18,22:52:02,13,08,1, 12.0,1,1, 7.898, 10531.885, 345.771, 52783.885 23/05/18,22:52:02,14,08,1, 12.0,1,1, 7.898, 10531.898, 345.710, 52783.860 23/05/18,22:52:02,15,08,1, 12.0,1,1, 7.898, 10531.852, 345.640, 52783.753 23/05/18,22:52:02,16,08,1, 12.0,1,1, 7.898, 10531.856, 345.668, 52783.803 23/05/18,22:52:02,17,08,1, 12.0,1,1, 7.898, 10531.910, 345.735, 52783.863 23/05/18,22:52:02,18,08,1, 12.0,1,1, 7.898, 10531.907, 345.774, 52783.931 23/05/18,22:52:02,19,08,1, 12.0,1,1, 7.898, 10531.884, 345.733, 52783.837 23/05/18,22:52:03,00,08,1, 11.9,1,1, 7.896, 10531.883, 345.733, 52783.837 23/05/18,22:52:03,01,08,1, 11.9,1,1, 7.896, 10531.885, 345.674, 52783.819 23/05/18,22:52:03,02,08,1, 11.9,1,1, 7.896, 10531.888, 345.716, 52783.843 23/05/18,22:52:03,03,08,1, 11.9,1,1, 7.896, 10531.915, 345.768, 52783.926 23/05/18,22:52:03,04,08,1, 11.9,1,1, 7.896, 10531.892, 345.737, 52783.851 23/05/18,22:52:03,05,08,1, 11.9,1,1, 7.896, 10531.880, 345.681, 52783.855 23/05/18,22:52:03,06,08,1, 11.9,1,1, 7.896, 10531.875, 345.650, 52783.846 23/05/18,22:52:03,07,08,1, 11.9,1,1, 7.896, 10531.875, 345.707, 52783.835 23/05/18,22:52:03,08,08,1, 11.9,1,1, 7.896, 10531.892, 345.766, 52783.925 23/05/18,22:52:03,09,08,1, 11.9,1,1, 7.896, 10531.897, 345.752, 52783.884 23/05/18,22:52:03,10,08,1, 11.9,1,1, 7.896, 10531.869, 345.685, 52783.823 23/05/18,22:52:03,11,08,1, 11.9,1,1, 7.896, 10531.837, 345.659, 52783.787 23/05/18,22:52:03,12,08,1, 11.9,1,1, 7.896, 10531.863, 345.692, 52783.835 23/05/18,22:52:03,13,08,1, 11.9,1,1, 7.896, 10531.900, 345.756, 52783.918 23/05/18,22:52:03,14,08,1, 11.9,1,1, 7.896, 10531.912, 345.752, 52783.903 23/05/18,22:52:03,15,08,1, 11.9,1,1, 7.896, 10531.894, 345.693, 52783.827 23/05/18,22:52:03,16,08,1, 11.9,1,1, 7.896, 10531.884, 345.660, 52783.812 23/05/18,22:52:03,17,08,1, 11.9,1,1, 7.896, 10531.862, 345.655, 52783.854 23/05/18,22:52:03,18,08,1, 11.9,1,1, 7.896, 10531.896, 345.746, 52783.854 23/05/18,22:52:03,19,08,1, 11.9,1,1, 7.896, 10531.890, 345.758, 52783.901 23/05/18,22:52:04,00,08,1, 11.9,1,1, 7.897, 10531.883, 345.758, 52783.901 23/05/18,22:52:04,01,08,1, 11.9,1,1, 7.897, 10531.865, 345.646, 52783.798 23/05/18,22:52:04,02,08,1, 11.9,1,1, 7.897, 10531.868, 345.681, 52783.818 23/05/18,22:52:04,03,08,1, 11.9,1,1, 7.897, 10531.888, 345.704, 52783.828 23/05/18,22:52:04,04,08,1, 11.9,1,1, 7.897, 10531.879, 345.738, 52783.857 23/05/18,22:52:04,05,08,1, 11.9,1,1, 7.897, 10531.887, 345.703, 52783.847 23/05/18,22:52:04,06,08,1, 11.9,1,1, 7.897, 10531.859, 345.649, 52783.789 23/05/18,22:52:04,07,08,1, 11.9,1,1, 7.897, 10531.860, 345.644, 52783.810 23/05/18,22:52:04,08,08,1, 11.9,1,1, 7.897, 10531.871, 345.702, 52783.839 23/05/18,22:52:04,09,08,1, 11.9,1,1, 7.897, 10531.888, 345.738, 52783.865 23/05/18,22:52:04,10,08,1, 11.9,1,1, 7.897, 10531.900, 345.719, 52783.876 23/05/18,22:52:04,11,08,1, 11.9,1,1, 7.897, 10531.867, 345.656, 52783.799 23/05/18,22:52:04,12,08,1, 11.9,1,1, 7.897, 10531.867, 345.626, 52783.795 23/05/18,22:52:04,13,08,1, 11.9,1,1, 7.897, 10531.871, 345.675, 52783.796 23/05/18,22:52:04,14,08,1, 11.9,1,1, 7.897, 10531.866, 345.709, 52783.869 23/05/18,22:52:04,15,08,1, 11.9,1,1, 7.897, 10531.882, 345.722, 52783.855 23/05/18,22:52:04,16,08,1, 11.9,1,1, 7.897, 10531.885, 345.666, 52783.797 23/05/18,22:52:04,17,08,1, 11.9,1,1, 7.897, 10531.887, 345.620, 52783.790 23/05/18,22:52:04,18,08,1, 11.9,1,1, 7.897, 10531.867, 345.651, 52783.793 23/05/18,22:52:04,19,08,1, 11.9,1,1, 7.897, 10531.875, 345.715, 52783.890 23/05/18,22:52:05,00,08,1, 11.9,1,1, 7.897, 10531.875, 345.715, 52783.890 23/05/18,22:52:05,01,08,1, 11.9,1,1, 7.897, 10531.877, 345.703, 52783.839 23/05/18,22:52:05,02,08,1, 11.9,1,1, 7.897, 10531.864, 345.614, 52783.786 23/05/18,22:52:05,03,08,1, 11.9,1,1, 7.897, 10531.873, 345.639, 52783.777 23/05/18,22:52:05,04,08,1, 11.9,1,1, 7.897, 10531.876, 345.716, 52783.846 23/05/18,22:52:05,05,08,1, 11.9,1,1, 7.897, 10531.909, 345.727, 52783.889 23/05/18,22:52:05,06,08,1, 11.9,1,1, 7.897, 10531.892, 345.700, 52783.835 23/05/18,22:52:05,07,08,1, 11.9,1,1, 7.897, 10531.851, 345.641, 52783.838 23/05/18,22:52:05,08,08,1, 11.9,1,1, 7.897, 10531.838, 345.627, 52783.776 23/05/18,22:52:05,09,08,1, 11.9,1,1, 7.897, 10531.866, 345.671, 52783.840 23/05/18,22:52:05,10,08,1, 11.9,1,1, 7.897, 10531.865, 345.735, 52783.888 23/05/18,22:52:05,11,08,1, 11.9,1,1, 7.897, 10531.891, 345.733, 52783.842 23/05/18,22:52:05,12,08,1, 11.9,1,1, 7.897, 10531.851, 345.641, 52783.790 23/05/18,22:52:05,13,08,1, 11.9,1,1, 7.897, 10531.858, 345.627, 52783.804 23/05/18,22:52:05,14,08,1, 11.9,1,1, 7.897, 10531.859, 345.674, 52783.833 23/05/18,22:52:05,15,08,1, 11.9,1,1, 7.897, 10531.898, 345.738, 52783.881 23/05/18,22:52:05,16,08,1, 11.9,1,1, 7.897, 10531.902, 345.721, 52783.883 23/05/18,22:52:05,17,08,1, 11.9,1,1, 7.897, 10531.875, 345.672, 52783.831 23/05/18,22:52:05,18,08,1, 11.9,1,1, 7.897, 10531.873, 345.602, 52783.794 23/05/18,22:52:05,19,08,1, 11.9,1,1, 7.897, 10531.884, 345.656, 52783.772 23/05/18,22:52:06,00,08,1, 11.9,1,1, 7.894, 10531.883, 345.656, 52783.772 23/05/18,22:52:06,01,08,1, 11.9,1,1, 7.894, 10531.895, 345.716, 52783.863 23/05/18,22:52:06,02,08,1, 11.9,1,1, 7.894, 10531.878, 345.692, 52783.833 23/05/18,22:52:06,03,08,1, 11.9,1,1, 7.894, 10531.844, 345.616, 52783.772 23/05/18,22:52:06,04,08,1, 11.9,1,1, 7.894, 10531.869, 345.588, 52783.823 23/05/18,22:52:06,05,08,1, 11.9,1,1, 7.894, 10531.881, 345.682, 52783.838 23/05/18,22:52:06,06,08,1, 11.9,1,1, 7.894, 10531.902, 345.717, 52783.875 23/05/18,22:52:06,07,08,1, 11.9,1,1, 7.894, 10531.868, 345.678, 52783.859 23/05/18,22:52:06,08,08,1, 11.9,1,1, 7.894, 10531.853, 345.626, 52783.788 23/05/18,22:52:06,09,08,1, 11.9,1,1, 7.894, 10531.863, 345.626, 52783.824 23/05/18,22:52:06,10,08,1, 11.9,1,1, 7.894, 10531.886, 345.663, 52783.804 23/05/18,22:52:06,11,08,1, 11.9,1,1, 7.894, 10531.885, 345.707, 52783.821 23/05/18,22:52:06,12,08,1, 11.9,1,1, 7.894, 10531.874, 345.714, 52783.873 23/05/18,22:52:06,13,08,1, 11.9,1,1, 7.894, 10531.854, 345.641, 52783.772 23/05/18,22:52:06,14,08,1, 11.9,1,1, 7.894, 10531.857, 345.597, 52783.763 23/05/18,22:52:06,15,08,1, 11.9,1,1, 7.894, 10531.893, 345.629, 52783.839 23/05/18,22:52:06,16,08,1, 11.9,1,1, 7.894, 10531.882, 345.679, 52783.844 23/05/18,22:52:06,17,08,1, 11.9,1,1, 7.894, 10531.890, 345.712, 52783.850 23/05/18,22:52:06,18,08,1, 11.9,1,1, 7.894, 10531.859, 345.669, 52783.799 23/05/18,22:52:06,19,08,1, 11.9,1,1, 7.894, 10531.844, 345.603, 52783.767 23/05/18,22:52:07,00,08,1, 11.9,1,1, 7.893, 10531.842, 345.603, 52783.767 23/05/18,22:52:07,01,08,1, 11.9,1,1, 7.893, 10531.868, 345.707, 52783.826 23/05/18,22:52:07,02,08,1, 11.9,1,1, 7.893, 10531.881, 345.705, 52783.840 23/05/18,22:52:07,03,08,1, 11.9,1,1, 7.893, 10531.866, 345.685, 52783.862 23/05/18,22:52:07,04,08,1, 11.9,1,1, 7.893, 10531.869, 345.617, 52783.812 23/05/18,22:52:07,05,08,1, 11.9,1,1, 7.893, 10531.857, 345.596, 52783.768 23/05/18,22:52:07,06,08,1, 11.9,1,1, 7.893, 10531.853, 345.682, 52783.860 23/05/18,22:52:07,07,08,1, 11.9,1,1, 7.893, 10531.890, 345.727, 52783.822 23/05/18,22:52:07,08,08,1, 11.9,1,1, 7.893, 10531.878, 345.713, 52783.843 23/05/18,22:52:07,09,08,1, 11.9,1,1, 7.893, 10531.871, 345.657, 52783.835 23/05/18,22:52:07,10,08,1, 11.9,1,1, 7.893, 10531.857, 345.637, 52783.777 23/05/18,22:52:07,11,08,1, 11.9,1,1, 7.893, 10531.837, 345.657, 52783.800 23/05/18,22:52:07,12,08,1, 11.9,1,1, 7.893, 10531.873, 345.695, 52783.893 23/05/18,22:52:07,13,08,1, 11.9,1,1, 7.893, 10531.895, 345.712, 52783.857 23/05/18,22:52:07,14,08,1, 11.9,1,1, 7.893, 10531.876, 345.657, 52783.818 23/05/18,22:52:07,15,08,1, 11.9,1,1, 7.893, 10531.839, 345.614, 52783.756 23/05/18,22:52:07,16,08,1, 11.9,1,1, 7.893, 10531.871, 345.632, 52783.720 23/05/18,22:52:07,17,08,1, 11.9,1,1, 7.893, 10531.850, 345.724, 52783.893 23/05/18,22:52:07,18,08,1, 11.9,1,1, 7.893, 10531.881, 345.734, 52783.878 23/05/18,22:52:07,19,08,1, 11.9,1,1, 7.893, 10531.871, 345.674, 52783.824 23/05/18,22:52:08,00,08,1, 11.8,1,1, 7.896, 10531.867, 345.674, 52783.824 23/05/18,22:52:08,01,08,1, 11.8,1,1, 7.896, 10531.872, 345.635, 52783.788 23/05/18,22:52:08,02,08,1, 11.8,1,1, 7.896, 10531.870, 345.699, 52783.839 23/05/18,22:52:08,03,08,1, 11.8,1,1, 7.896, 10531.862, 345.713, 52783.872 23/05/18,22:52:08,04,08,1, 11.8,1,1, 7.896, 10531.891, 345.702, 52783.832 23/05/18,22:52:08,05,08,1, 11.8,1,1, 7.896, 10531.853, 345.644, 52783.796 23/05/18,22:52:08,06,08,1, 11.8,1,1, 7.896, 10531.847, 345.621, 52783.787 23/05/18,22:52:08,07,08,1, 11.8,1,1, 7.896, 10531.879, 345.694, 52783.815 23/05/18,22:52:08,08,08,1, 11.8,1,1, 7.896, 10531.887, 345.730, 52783.859 23/05/18,22:52:08,09,08,1, 11.8,1,1, 7.896, 10531.872, 345.706, 52783.837 23/05/18,22:52:08,10,08,1, 11.8,1,1, 7.896, 10531.876, 345.661, 52783.829 23/05/18,22:52:08,11,08,1, 11.8,1,1, 7.896, 10531.884, 345.618, 52783.782 23/05/18,22:52:08,12,08,1, 11.8,1,1, 7.896, 10531.864, 345.652, 52783.811 23/05/18,22:52:08,13,08,1, 11.8,1,1, 7.896, 10531.878, 345.710, 52783.843 23/05/18,22:52:08,14,08,1, 11.8,1,1, 7.896, 10531.904, 345.707, 52783.874 23/05/18,22:52:08,15,08,1, 11.8,1,1, 7.896, 10531.859, 345.653, 52783.837 23/05/18,22:52:08,16,08,1, 11.8,1,1, 7.896, 10531.855, 345.605, 52783.776 23/05/18,22:52:08,17,08,1, 11.8,1,1, 7.896, 10531.872, 345.627, 52783.838 23/05/18,22:52:08,18,08,1, 11.8,1,1, 7.896, 10531.878, 345.705, 52783.877 23/05/18,22:52:08,19,08,1, 11.8,1,1, 7.896, 10531.874, 345.718, 52783.855 23/05/18,22:52:09,00,08,1, 11.9,1,1, 7.894, 10531.867, 345.718, 52783.855 23/05/18,22:52:09,01,08,1, 11.9,1,1, 7.894, 10531.861, 345.585, 52783.733 23/05/18,22:52:09,02,08,1, 11.9,1,1, 7.894, 10531.849, 345.618, 52783.791 23/05/18,22:52:09,03,08,1, 11.9,1,1, 7.894, 10531.889, 345.659, 52783.820 23/05/18,22:52:09,04,08,1, 11.9,1,1, 7.894, 10531.872, 345.712, 52783.856 23/05/18,22:52:09,05,08,1, 11.9,1,1, 7.894, 10531.852, 345.668, 52783.812 23/05/18,22:52:09,06,08,1, 11.9,1,1, 7.894, 10531.860, 345.589, 52783.791 23/05/18,22:52:09,07,08,1, 11.9,1,1, 7.894, 10531.843, 345.600, 52783.769 23/05/18,22:52:09,08,08,1, 11.9,1,1, 7.894, 10531.864, 345.671, 52783.831 23/05/18,22:52:09,09,08,1, 11.9,1,1, 7.894, 10531.873, 345.722, 52783.836 23/05/18,22:52:09,10,08,1, 11.9,1,1, 7.894, 10531.906, 345.663, 52783.816 23/05/18,22:52:09,11,08,1, 11.9,1,1, 7.894, 10531.870, 345.603, 52783.802 23/05/18,22:52:09,12,08,1, 11.9,1,1, 7.894, 10531.860, 345.582, 52783.802 23/05/18,22:52:09,13,08,1, 11.9,1,1, 7.894, 10531.882, 345.637, 52783.783 23/05/18,22:52:09,14,08,1, 11.9,1,1, 7.894, 10531.901, 345.698, 52783.885 23/05/18,22:52:09,15,08,1, 11.9,1,1, 7.894, 10531.889, 345.668, 52783.864 23/05/18,22:52:09,16,08,1, 11.9,1,1, 7.894, 10531.860, 345.605, 52783.771 23/05/18,22:52:09,17,08,1, 11.9,1,1, 7.894, 10531.833, 345.601, 52783.764 23/05/18,22:52:09,18,08,1, 11.9,1,1, 7.894, 10531.854, 345.601, 52783.782 23/05/18,22:52:09,19,08,1, 11.9,1,1, 7.894, 10531.911, 345.668, 52783.827 23/05/18,22:52:10,00,08,1, 11.9,1,1, 7.896, 10531.908, 345.668, 52783.827 23/05/18,22:52:10,01,08,1, 11.9,1,1, 7.896, 10531.865, 345.625, 52783.782 23/05/18,22:52:10,02,08,1, 11.9,1,1, 7.896, 10531.864, 345.576, 52783.734 23/05/18,22:52:10,03,08,1, 11.9,1,1, 7.896, 10531.865, 345.578, 52783.759 23/05/18,22:52:10,04,08,1, 11.9,1,1, 7.896, 10531.898, 345.664, 52783.826 23/05/18,22:52:10,05,08,1, 11.9,1,1, 7.896, 10531.895, 345.713, 52783.822 23/05/18,22:52:10,06,08,1, 11.9,1,1, 7.896, 10531.862, 345.619, 52783.752 23/05/18,22:52:10,07,08,1, 11.9,1,1, 7.896, 10531.865, 345.579, 52783.724 23/05/18,22:52:10,08,08,1, 11.9,1,1, 7.896, 10531.858, 345.573, 52783.732 23/05/18,22:52:10,09,08,1, 11.9,1,1, 7.896, 10531.850, 345.638, 52783.786 23/05/18,22:52:10,10,08,1, 11.9,1,1, 7.896, 10531.906, 345.680, 52783.841 23/05/18,22:52:10,11,08,1, 11.9,1,1, 7.896, 10531.866, 345.663, 52783.793 23/05/18,22:52:10,12,08,1, 11.9,1,1, 7.896, 10531.843, 345.587, 52783.758 23/05/18,22:52:10,13,08,1, 11.9,1,1, 7.896, 10531.833, 345.578, 52783.773 23/05/18,22:52:10,14,08,1, 11.9,1,1, 7.896, 10531.857, 345.695, 52783.803 23/05/18,22:52:10,15,08,1, 11.9,1,1, 7.896, 10531.883, 345.681, 52783.822 23/05/18,22:52:10,16,08,1, 11.9,1,1, 7.896, 10531.863, 345.652, 52783.807 23/05/18,22:52:10,17,08,1, 11.9,1,1, 7.896, 10531.858, 345.617, 52783.757 23/05/18,22:52:10,18,08,1, 11.9,1,1, 7.896, 10531.847, 345.579, 52783.734 23/05/18,22:52:10,19,08,1, 11.9,1,1, 7.896, 10531.866, 345.647, 52783.778 23/05/18,22:52:11,00,08,1, 11.9,1,1, 7.896, 10531.858, 345.647, 52783.778 23/05/18,22:52:11,01,08,1, 11.9,1,1, 7.896, 10531.860, 345.680, 52783.857 23/05/18,22:52:11,02,08,1, 11.9,1,1, 7.896, 10531.867, 345.617, 52783.800 23/05/18,22:52:11,03,08,1, 11.9,1,1, 7.896, 10531.849, 345.579, 52783.770 23/05/18,22:52:11,04,08,1, 11.9,1,1, 7.896, 10531.873, 345.598, 52783.777 23/05/18,22:52:11,05,08,1, 11.9,1,1, 7.896, 10531.850, 345.693, 52783.879 23/05/18,22:52:11,06,08,1, 11.9,1,1, 7.896, 10531.886, 345.695, 52783.823 23/05/18,22:52:11,07,08,1, 11.9,1,1, 7.896, 10531.842, 345.615, 52783.803 23/05/18,22:52:11,08,08,1, 11.9,1,1, 7.896, 10531.817, 345.574, 52783.786 23/05/18,22:52:11,09,08,1, 11.9,1,1, 7.896, 10531.868, 345.624, 52783.763 23/05/18,22:52:11,10,08,1, 11.9,1,1, 7.896, 10531.850, 345.627, 52783.626 23/05/18,22:52:11,11,08,1, 11.9,1,1, 7.896, 10531.833, 345.697, 52783.823 23/05/18,22:52:11,12,08,1, 11.9,1,1, 7.896, 10531.839, 345.624, 52783.836 23/05/18,22:52:11,13,08,1, 11.9,1,1, 7.896, 10531.832, 345.561, 52783.801 23/05/18,22:52:11,14,08,1, 11.9,1,1, 7.896, 10531.827, 345.609, 52783.821 23/05/18,22:52:11,15,08,1, 11.9,1,1, 7.896, 10531.868, 345.668, 52783.867 23/05/18,22:52:11,16,08,1, 11.9,1,1, 7.896, 10531.871, 345.692, 52783.865 23/05/18,22:52:11,17,08,1, 11.9,1,1, 7.896, 10531.855, 345.636, 52783.871 23/05/18,22:52:11,18,08,1, 11.9,1,1, 7.896, 10531.856, 345.557, 52783.769 23/05/18,22:52:11,19,08,1, 11.9,1,1, 7.896, 10531.866, 345.586, 52783.806 23/05/18,22:52:12,00,08,1, 11.9,1,1, 7.893, 10531.858, 345.586, 52783.806 23/05/18,22:52:12,01,08,1, 11.9,1,1, 7.893, 10531.888, 345.680, 52783.886 23/05/18,22:52:12,02,08,1, 11.9,1,1, 7.893, 10531.844, 345.647, 52783.795 23/05/18,22:52:12,03,08,1, 11.9,1,1, 7.893, 10531.834, 345.598, 52783.814 23/05/18,22:52:12,04,08,1, 11.9,1,1, 7.893, 10531.853, 345.587, 52783.791 23/05/18,22:52:12,05,08,1, 11.9,1,1, 7.893, 10531.866, 345.617, 52783.792 23/05/18,22:52:12,06,08,1, 11.9,1,1, 7.893, 10531.862, 345.680, 52783.865 23/05/18,22:52:12,07,08,1, 11.9,1,1, 7.893, 10531.871, 345.656, 52783.846 23/05/18,22:52:12,08,08,1, 11.9,1,1, 7.893, 10531.833, 345.589, 52783.793 23/05/18,22:52:12,09,08,1, 11.9,1,1, 7.893, 10531.830, 345.576, 52783.755 23/05/18,22:52:12,10,08,1, 11.9,1,1, 7.893, 10531.855, 345.632, 52783.774 23/05/18,22:52:12,11,08,1, 11.9,1,1, 7.893, 10531.884, 345.670, 52783.863 23/05/18,22:52:12,12,08,1, 11.9,1,1, 7.893, 10531.862, 345.667, 52783.843 23/05/18,22:52:12,13,08,1, 11.9,1,1, 7.893, 10531.847, 345.595, 52783.772 23/05/18,22:52:12,14,08,1, 11.9,1,1, 7.893, 10531.839, 345.583, 52783.864 23/05/18,22:52:12,15,08,1, 11.9,1,1, 7.893, 10531.848, 345.632, 52783.733 23/05/18,22:52:12,16,08,1, 11.9,1,1, 7.893, 10531.875, 345.672, 52783.824 23/05/18,22:52:12,17,08,1, 11.9,1,1, 7.893, 10531.849, 345.670, 52783.809 23/05/18,22:52:12,18,08,1, 11.9,1,1, 7.893, 10531.849, 345.602, 52783.808 23/05/18,22:52:12,19,08,1, 11.9,1,1, 7.893, 10531.822, 345.577, 52783.715 23/05/18,22:52:13,00,08,1, 12.0,1,1, 7.893, 10531.816, 345.577, 52783.715 23/05/18,22:52:13,01,08,1, 12.0,1,1, 7.893, 10531.880, 345.674, 52783.856 23/05/18,22:52:13,02,08,1, 12.0,1,1, 7.893, 10531.882, 345.670, 52783.811 23/05/18,22:52:13,03,08,1, 12.0,1,1, 7.893, 10531.855, 345.619, 52783.777 23/05/18,22:52:13,04,08,1, 12.0,1,1, 7.893, 10531.795, 345.538, 52783.733 23/05/18,22:52:13,05,08,1, 12.0,1,1, 7.893, 10531.848, 345.593, 52783.768 23/05/18,22:52:13,06,08,1, 12.0,1,1, 7.893, 10531.862, 345.678, 52783.824 23/05/18,22:52:13,07,08,1, 12.0,1,1, 7.893, 10531.872, 345.662, 52783.834 23/05/18,22:52:13,08,08,1, 12.0,1,1, 7.893, 10531.853, 345.616, 52783.785 23/05/18,22:52:13,09,08,1, 12.0,1,1, 7.893, 10531.853, 345.576, 52783.751 23/05/18,22:52:13,10,08,1, 12.0,1,1, 7.893, 10531.830, 345.595, 52783.757 23/05/18,22:52:13,11,08,1, 12.0,1,1, 7.893, 10531.868, 345.631, 52783.783 23/05/18,22:52:13,12,08,1, 12.0,1,1, 7.893, 10531.879, 345.660, 52783.829 23/05/18,22:52:13,13,08,1, 12.0,1,1, 7.893, 10531.857, 345.635, 52783.816 23/05/18,22:52:13,14,08,1, 12.0,1,1, 7.893, 10531.809, 345.569, 52783.738 23/05/18,22:52:13,15,08,1, 12.0,1,1, 7.893, 10531.841, 345.580, 52783.753 23/05/18,22:52:13,16,08,1, 12.0,1,1, 7.893, 10531.876, 345.668, 52783.829 23/05/18,22:52:13,17,08,1, 12.0,1,1, 7.893, 10531.885, 345.669, 52783.845 23/05/18,22:52:13,18,08,1, 12.0,1,1, 7.893, 10531.852, 345.631, 52783.766 23/05/18,22:52:13,19,08,1, 12.0,1,1, 7.893, 10531.847, 345.574, 52783.729 23/05/18,22:52:14,00,07,1, 11.9,1,1, 7.896, 10531.842, 345.574, 52783.729 23/05/18,22:52:14,01,07,1, 11.9,1,1, 7.896, 10531.880, 345.644, 52783.829 23/05/18,22:52:14,02,07,1, 11.9,1,1, 7.896, 10531.868, 345.683, 52783.850 23/05/18,22:52:14,03,07,1, 11.9,1,1, 7.896, 10531.876, 345.634, 52783.825 23/05/18,22:52:14,04,07,1, 11.9,1,1, 7.896, 10531.850, 345.593, 52783.752 23/05/18,22:52:14,05,07,1, 11.9,1,1, 7.896, 10531.841, 345.588, 52783.777 23/05/18,22:52:14,06,07,1, 11.9,1,1, 7.896, 10531.852, 345.628, 52783.817 23/05/18,22:52:14,07,07,1, 11.9,1,1, 7.896, 10531.879, 345.683, 52783.837 23/05/18,22:52:14,08,07,1, 11.9,1,1, 7.896, 10531.867, 345.643, 52783.795 23/05/18,22:52:14,09,07,1, 11.9,1,1, 7.896, 10531.822, 345.572, 52783.781 23/05/18,22:52:14,10,07,1, 11.9,1,1, 7.896, 10531.827, 345.544, 52783.765 23/05/18,22:52:14,11,07,1, 11.9,1,1, 7.896, 10531.873, 345.639, 52783.801 23/05/18,22:52:14,12,07,1, 11.9,1,1, 7.896, 10531.868, 345.698, 52783.799 23/05/18,22:52:14,13,07,1, 11.9,1,1, 7.896, 10531.864, 345.633, 52783.814 23/05/18,22:52:14,14,07,1, 11.9,1,1, 7.896, 10531.838, 345.562, 52783.761 23/05/18,22:52:14,15,07,1, 11.9,1,1, 7.896, 10531.829, 345.576, 52783.729 23/05/18,22:52:14,16,07,1, 11.9,1,1, 7.896, 10531.850, 345.591, 52783.801 23/05/18,22:52:14,17,07,1, 11.9,1,1, 7.896, 10531.860, 345.665, 52783.838 23/05/18,22:52:14,18,07,1, 11.9,1,1, 7.896, 10531.869, 345.648, 52783.867 23/05/18,22:52:14,19,07,1, 11.9,1,1, 7.896, 10531.823, 345.581, 52783.760 23/05/18,22:52:15,00,07,1, 11.9,1,1, 7.894, 10531.816, 345.581, 52783.760 23/05/18,22:52:15,01,07,1, 11.9,1,1, 7.894, 10531.842, 345.586, 52783.767 23/05/18,22:52:15,02,07,1, 11.9,1,1, 7.894, 10531.878, 345.658, 52783.837 23/05/18,22:52:15,03,07,1, 11.9,1,1, 7.894, 10531.848, 345.652, 52783.836 23/05/18,22:52:15,04,07,1, 11.9,1,1, 7.894, 10531.831, 345.592, 52783.798 23/05/18,22:52:15,05,07,1, 11.9,1,1, 7.894, 10531.837, 345.558, 52783.766 23/05/18,22:52:15,06,07,1, 11.9,1,1, 7.894, 10531.853, 345.603, 52783.790 23/05/18,22:52:15,07,07,1, 11.9,1,1, 7.894, 10531.867, 345.645, 52783.835 23/05/18,22:52:15,08,07,1, 11.9,1,1, 7.894, 10531.890, 345.672, 52783.879 23/05/18,22:52:15,09,07,1, 11.9,1,1, 7.894, 10531.874, 345.625, 52783.784 23/05/18,22:52:15,10,07,1, 11.9,1,1, 7.894, 10531.843, 345.564, 52783.810 23/05/18,22:52:15,11,07,1, 11.9,1,1, 7.894, 10531.846, 345.591, 52783.781 23/05/18,22:52:15,12,07,1, 11.9,1,1, 7.894, 10531.870, 345.633, 52783.786 23/05/18,22:52:15,13,07,1, 11.9,1,1, 7.894, 10531.874, 345.662, 52783.866 23/05/18,22:52:15,14,07,1, 11.9,1,1, 7.894, 10531.861, 345.593, 52783.829 23/05/18,22:52:15,15,07,1, 11.9,1,1, 7.894, 10531.856, 345.550, 52783.755 23/05/18,22:52:15,16,07,1, 11.9,1,1, 7.894, 10531.848, 345.554, 52783.752 23/05/18,22:52:15,17,07,1, 11.9,1,1, 7.894, 10531.870, 345.642, 52783.839 23/05/18,22:52:15,18,07,1, 11.9,1,1, 7.894, 10531.860, 345.664, 52783.819 23/05/18,22:52:15,19,07,1, 11.9,1,1, 7.894, 10531.857, 345.603, 52783.838 23/05/18,22:52:16,00,08,1, 11.9,1,1, 7.896, 10531.850, 345.603, 52783.838 23/05/18,22:52:16,01,08,1, 11.9,1,1, 7.896, 10531.833, 345.581, 52783.789 23/05/18,22:52:16,02,08,1, 11.9,1,1, 7.896, 10531.853, 345.620, 52783.860 23/05/18,22:52:16,03,08,1, 11.9,1,1, 7.896, 10531.886, 345.667, 52783.858 23/05/18,22:52:16,04,08,1, 11.9,1,1, 7.896, 10531.863, 345.611, 52783.885 23/05/18,22:52:16,05,08,1, 11.9,1,1, 7.896, 10531.826, 345.543, 52783.777 23/05/18,22:52:16,06,08,1, 11.9,1,1, 7.896, 10531.869, 345.563, 52783.777 23/05/18,22:52:16,07,08,1, 11.9,1,1, 7.896, 10531.853, 345.616, 52783.806 23/05/18,22:52:16,08,08,1, 11.9,1,1, 7.896, 10531.882, 345.659, 52783.839 23/05/18,22:52:16,09,08,1, 11.9,1,1, 7.896, 10531.859, 345.620, 52783.801 23/05/18,22:52:16,10,08,1, 11.9,1,1, 7.896, 10531.828, 345.569, 52783.772 23/05/18,22:52:16,11,08,1, 11.9,1,1, 7.896, 10531.845, 345.564, 52783.747 23/05/18,22:52:16,12,08,1, 11.9,1,1, 7.896, 10531.849, 345.623, 52783.837 23/05/18,22:52:16,13,08,1, 11.9,1,1, 7.896, 10531.897, 345.646, 52783.860 23/05/18,22:52:16,14,08,1, 11.9,1,1, 7.896, 10531.864, 345.634, 52783.830 23/05/18,22:52:16,15,08,1, 11.9,1,1, 7.896, 10531.827, 345.547, 52783.811 23/05/18,22:52:16,16,08,1, 11.9,1,1, 7.896, 10531.846, 345.548, 52783.803 23/05/18,22:52:16,17,08,1, 11.9,1,1, 7.896, 10531.854, 345.598, 52783.795 23/05/18,22:52:16,18,08,1, 11.9,1,1, 7.896, 10531.868, 345.663, 52783.880 23/05/18,22:52:16,19,08,1, 11.9,1,1, 7.896, 10531.879, 345.630, 52783.844 23/05/18,22:52:17,00,08,1, 11.9,1,1, 7.895, 10531.875, 345.630, 52783.844 23/05/18,22:52:17,01,08,1, 11.9,1,1, 7.895, 10531.831, 345.514, 52783.750 23/05/18,22:52:17,02,08,1, 11.9,1,1, 7.895, 10531.859, 345.594, 52783.812 23/05/18,22:52:17,03,08,1, 11.9,1,1, 7.895, 10531.877, 345.664, 52783.824 23/05/18,22:52:17,04,08,1, 11.9,1,1, 7.895, 10531.859, 345.617, 52783.850 23/05/18,22:52:17,05,08,1, 11.9,1,1, 7.895, 10531.848, 345.560, 52783.781 23/05/18,22:52:17,06,08,1, 11.9,1,1, 7.895, 10531.851, 345.547, 52783.749 23/05/18,22:52:17,07,08,1, 11.9,1,1, 7.895, 10531.843, 345.621, 52783.775 23/05/18,22:52:17,08,08,1, 11.9,1,1, 7.895, 10531.842, 345.644, 52783.835 23/05/18,22:52:17,09,08,1, 11.9,1,1, 7.895, 10531.846, 345.616, 52783.806 23/05/18,22:52:17,10,08,1, 11.9,1,1, 7.895, 10531.837, 345.584, 52783.811 23/05/18,22:52:17,11,08,1, 11.9,1,1, 7.895, 10531.816, 345.529, 52783.758 23/05/18,22:52:17,12,08,1, 11.9,1,1, 7.895, 10531.844, 345.575, 52783.776 23/05/18,22:52:17,13,08,1, 11.9,1,1, 7.895, 10531.845, 345.634, 52783.835 23/05/18,22:52:17,14,08,1, 11.9,1,1, 7.895, 10531.846, 345.631, 52783.868 23/05/18,22:52:17,15,08,1, 11.9,1,1, 7.895, 10531.842, 345.559, 52783.788 23/05/18,22:52:17,16,08,1, 11.9,1,1, 7.895, 10531.831, 345.511, 52783.785 23/05/18,22:52:17,17,08,1, 11.9,1,1, 7.895, 10531.844, 345.584, 52783.841 23/05/18,22:52:17,18,08,1, 11.9,1,1, 7.895, 10531.877, 345.635, 52783.865 23/05/18,22:52:17,19,08,1, 11.9,1,1, 7.895, 10531.863, 345.626, 52783.834 23/05/18,22:52:18,00,08,1, 11.9,1,1, 7.896, 10531.858, 345.626, 52783.834 23/05/18,22:52:18,01,08,1, 11.9,1,1, 7.896, 10531.835, 345.536, 52783.780 23/05/18,22:52:18,02,08,1, 11.9,1,1, 7.896, 10531.834, 345.580, 52783.803 23/05/18,22:52:18,03,08,1, 11.9,1,1, 7.896, 10531.863, 345.628, 52783.844 23/05/18,22:52:18,04,08,1, 11.9,1,1, 7.896, 10531.864, 345.626, 52783.833 23/05/18,22:52:18,05,08,1, 11.9,1,1, 7.896, 10531.834, 345.580, 52783.814 23/05/18,22:52:18,06,08,1, 11.9,1,1, 7.896, 10531.815, 345.521, 52783.813 23/05/18,22:52:18,07,08,1, 11.9,1,1, 7.896, 10531.824, 345.541, 52783.797 23/05/18,22:52:18,08,08,1, 11.9,1,1, 7.896, 10531.855, 345.630, 52783.851 23/05/18,22:52:18,09,08,1, 11.9,1,1, 7.896, 10531.871, 345.633, 52783.843 23/05/18,22:52:18,10,08,1, 11.9,1,1, 7.896, 10531.838, 345.564, 52783.802 23/05/18,22:52:18,11,08,1, 11.9,1,1, 7.896, 10531.808, 345.523, 52783.817 23/05/18,22:52:18,12,08,1, 11.9,1,1, 7.896, 10531.816, 345.530, 52783.786 23/05/18,22:52:18,13,08,1, 11.9,1,1, 7.896, 10531.855, 345.601, 52783.870 23/05/18,22:52:18,14,08,1, 11.9,1,1, 7.896, 10531.848, 345.637, 52783.912 23/05/18,22:52:18,15,08,1, 11.9,1,1, 7.896, 10531.834, 345.586, 52783.833 23/05/18,22:52:18,16,08,1, 11.9,1,1, 7.896, 10531.820, 345.490, 52783.789 23/05/18,22:52:18,17,08,1, 11.9,1,1, 7.896, 10531.824, 345.539, 52783.817 23/05/18,22:52:18,18,08,1, 11.9,1,1, 7.896, 10531.844, 345.589, 52783.899 23/05/18,22:52:18,19,08,1, 11.9,1,1, 7.896, 10531.857, 345.593, 52783.832 23/05/18,22:52:19,00,08,1, 11.8,1,1, 7.895, 10531.850, 345.593, 52783.832 23/05/18,22:52:19,01,08,1, 11.8,1,1, 7.895, 10531.826, 345.516, 52783.811 23/05/18,22:52:19,02,08,1, 11.8,1,1, 7.895, 10531.842, 345.522, 52783.793 23/05/18,22:52:19,03,08,1, 11.8,1,1, 7.895, 10531.838, 345.600, 52783.885 23/05/18,22:52:19,04,08,1, 11.8,1,1, 7.895, 10531.842, 345.624, 52783.845 23/05/18,22:52:19,05,08,1, 11.8,1,1, 7.895, 10531.851, 345.566, 52783.830 23/05/18,22:52:19,06,08,1, 11.8,1,1, 7.895, 10531.840, 345.515, 52783.807 23/05/18,22:52:19,07,08,1, 11.8,1,1, 7.895, 10531.843, 345.523, 52783.798 23/05/18,22:52:19,08,08,1, 11.8,1,1, 7.895, 10531.830, 345.585, 52783.830 23/05/18,22:52:19,09,08,1, 11.8,1,1, 7.895, 10531.839, 345.621, 52783.878 23/05/18,22:52:19,10,08,1, 11.8,1,1, 7.895, 10531.828, 345.581, 52783.817 23/05/18,22:52:19,11,08,1, 11.8,1,1, 7.895, 10531.810, 345.486, 52783.756 23/05/18,22:52:19,12,08,1, 11.8,1,1, 7.895, 10531.827, 345.500, 52783.785 23/05/18,22:52:19,13,08,1, 11.8,1,1, 7.895, 10531.813, 345.545, 52783.824 23/05/18,22:52:19,14,08,1, 11.8,1,1, 7.895, 10531.850, 345.646, 52783.898 23/05/18,22:52:19,15,08,1, 11.8,1,1, 7.895, 10531.838, 345.596, 52783.855 23/05/18,22:52:19,16,08,1, 11.8,1,1, 7.895, 10531.810, 345.497, 52783.760 23/05/18,22:52:19,17,08,1, 11.8,1,1, 7.895, 10531.812, 345.516, 52783.772 23/05/18,22:52:19,18,08,1, 11.8,1,1, 7.895, 10531.831, 345.581, 52783.788 23/05/18,22:52:19,19,08,1, 11.8,1,1, 7.895, 10531.845, 345.613, 52783.840 23/05/18,22:52:20,00,08,1, 11.9,1,1, 7.896, 10531.842, 345.613, 52783.840 23/05/18,22:52:20,01,08,1, 11.9,1,1, 7.896, 10531.835, 345.527, 52783.789 23/05/18,22:52:20,02,08,1, 11.9,1,1, 7.896, 10531.815, 345.511, 52783.781 23/05/18,22:52:20,03,08,1, 11.9,1,1, 7.896, 10531.822, 345.570, 52783.829 23/05/18,22:52:20,04,08,1, 11.9,1,1, 7.896, 10531.839, 345.603, 52783.838 23/05/18,22:52:20,05,08,1, 11.9,1,1, 7.896, 10531.852, 345.556, 52783.935 23/05/18,22:52:20,06,08,1, 11.9,1,1, 7.896, 10531.786, 345.487, 52783.768 23/05/18,22:52:20,07,08,1, 11.9,1,1, 7.896, 10531.800, 345.510, 52783.813 23/05/18,22:52:20,08,08,1, 11.9,1,1, 7.896, 10531.811, 345.573, 52783.848 23/05/18,22:52:20,09,08,1, 11.9,1,1, 7.896, 10531.836, 345.619, 52783.833 23/05/18,22:52:20,10,08,1, 11.9,1,1, 7.896, 10531.824, 345.575, 52783.804 23/05/18,22:52:20,11,08,1, 11.9,1,1, 7.896, 10531.822, 345.494, 52783.821 23/05/18,22:52:20,12,08,1, 11.9,1,1, 7.896, 10531.809, 345.471, 52783.772 23/05/18,22:52:20,13,08,1, 11.9,1,1, 7.896, 10531.847, 345.580, 52783.873 23/05/18,22:52:20,14,08,1, 11.9,1,1, 7.896, 10531.843, 345.595, 52783.882 23/05/18,22:52:20,15,08,1, 11.9,1,1, 7.896, 10531.820, 345.559, 52783.873 23/05/18,22:52:20,16,08,1, 11.9,1,1, 7.896, 10531.819, 345.503, 52783.807 23/05/18,22:52:20,17,08,1, 11.9,1,1, 7.896, 10531.859, 345.501, 52783.801 23/05/18,22:52:20,18,08,1, 11.9,1,1, 7.896, 10531.866, 345.562, 52783.852 23/05/18,22:52:20,19,08,1, 11.9,1,1, 7.896, 10531.838, 345.601, 52783.899 23/05/18,22:52:21,00,07,1, 11.9,1,1, 7.895, 10531.833, 345.601, 52783.899 23/05/18,22:52:21,01,07,1, 11.9,1,1, 7.895, 10531.783, 345.498, 52783.797 23/05/18,22:52:21,02,07,1, 11.9,1,1, 7.895, 10531.808, 345.502, 52783.782 23/05/18,22:52:21,03,07,1, 11.9,1,1, 7.895, 10531.834, 345.571, 52783.893 23/05/18,22:52:21,04,07,1, 11.9,1,1, 7.895, 10531.863, 345.618, 52783.889 23/05/18,22:52:21,05,07,1, 11.9,1,1, 7.895, 10531.818, 345.552, 52783.862 23/05/18,22:52:21,06,07,1, 11.9,1,1, 7.895, 10531.822, 345.510, 52783.767 23/05/18,22:52:21,07,07,1, 11.9,1,1, 7.895, 10531.809, 345.510, 52783.810 23/05/18,22:52:21,08,07,1, 11.9,1,1, 7.895, 10531.823, 345.575, 52783.811 23/05/18,22:52:21,09,07,1, 11.9,1,1, 7.895, 10531.839, 345.602, 52783.864 23/05/18,22:52:21,10,07,1, 11.9,1,1, 7.895, 10531.821, 345.560, 52783.824 23/05/18,22:52:21,11,07,1, 11.9,1,1, 7.895, 10531.810, 345.517, 52783.788 23/05/18,22:52:21,12,07,1, 11.9,1,1, 7.895, 10531.821, 345.509, 52783.794 23/05/18,22:52:21,13,07,1, 11.9,1,1, 7.895, 10531.823, 345.541, 52783.812 23/05/18,22:52:21,14,07,1, 11.9,1,1, 7.895, 10531.851, 345.587, 52783.859 23/05/18,22:52:21,15,07,1, 11.9,1,1, 7.895, 10531.833, 345.584, 52783.841 23/05/18,22:52:21,16,07,1, 11.9,1,1, 7.895, 10531.810, 345.508, 52783.768 23/05/18,22:52:21,17,07,1, 11.9,1,1, 7.895, 10531.816, 345.483, 52783.749 23/05/18,22:52:21,18,07,1, 11.9,1,1, 7.895, 10531.838, 345.562, 52783.793 23/05/18,22:52:21,19,07,1, 11.9,1,1, 7.895, 10531.838, 345.592, 52783.868 23/05/18,22:52:22,00,07,1, 11.9,1,1, 7.896, 10531.833, 345.592, 52783.868 23/05/18,22:52:22,01,07,1, 11.9,1,1, 7.896, 10531.837, 345.528, 52783.793 23/05/18,22:52:22,02,07,1, 11.9,1,1, 7.896, 10531.798, 345.509, 52783.763 23/05/18,22:52:22,03,07,1, 11.9,1,1, 7.896, 10531.792, 345.571, 52783.820 23/05/18,22:52:22,04,07,1, 11.9,1,1, 7.896, 10531.846, 345.613, 52783.847 23/05/18,22:52:22,05,07,1, 11.9,1,1, 7.896, 10531.836, 345.565, 52783.795 23/05/18,22:52:22,06,07,1, 11.9,1,1, 7.896, 10531.801, 345.531, 52783.758 23/05/18,22:52:22,07,07,1, 11.9,1,1, 7.896, 10531.807, 345.493, 52783.724 23/05/18,22:52:22,08,07,1, 11.9,1,1, 7.896, 10531.832, 345.569, 52783.774 23/05/18,22:52:22,09,07,1, 11.9,1,1, 7.896, 10531.841, 345.627, 52783.811 23/05/18,22:52:22,10,07,1, 11.9,1,1, 7.896, 10531.823, 345.599, 52783.796 23/05/18,22:52:22,11,07,1, 11.9,1,1, 7.896, 10531.805, 345.542, 52783.749 23/05/18,22:52:22,12,07,1, 11.9,1,1, 7.896, 10531.810, 345.516, 52783.756 23/05/18,22:52:22,13,07,1, 11.9,1,1, 7.896, 10531.827, 345.553, 52783.791 23/05/18,22:52:22,14,07,1, 11.9,1,1, 7.896, 10531.834, 345.596, 52783.840 23/05/18,22:52:22,15,07,1, 11.9,1,1, 7.896, 10531.803, 345.583, 52783.802 23/05/18,22:52:22,16,07,1, 11.9,1,1, 7.896, 10531.820, 345.506, 52783.725 23/05/18,22:52:22,17,07,1, 11.9,1,1, 7.896, 10531.792, 345.477, 52783.730 23/05/18,22:52:22,18,07,1, 11.9,1,1, 7.896, 10531.814, 345.552, 52783.805 23/05/18,22:52:22,19,07,1, 11.9,1,1, 7.896, 10531.846, 345.583, 52783.793 23/05/18,22:52:23,00,07,1, 11.9,1,1, 7.898, 10531.842, 345.583, 52783.793 23/05/18,22:52:23,01,07,1, 11.9,1,1, 7.898, 10531.804, 345.526, 52783.771 23/05/18,22:52:23,02,07,1, 11.9,1,1, 7.898, 10531.795, 345.503, 52783.747 23/05/18,22:52:23,03,07,1, 11.9,1,1, 7.898, 10531.815, 345.530, 52783.761 23/05/18,22:52:23,04,07,1, 11.9,1,1, 7.898, 10531.815, 345.606, 52783.833 23/05/18,22:52:23,05,07,1, 11.9,1,1, 7.898, 10531.841, 345.607, 52783.854 23/05/18,22:52:23,06,07,1, 11.9,1,1, 7.898, 10531.818, 345.520, 52783.794 23/05/18,22:52:23,07,07,1, 11.9,1,1, 7.898, 10531.821, 345.492, 52783.739 23/05/18,22:52:23,08,07,1, 11.9,1,1, 7.898, 10531.817, 345.528, 52783.798 23/05/18,22:52:23,09,07,1, 11.9,1,1, 7.898, 10531.822, 345.593, 52783.815 23/05/18,22:52:23,10,07,1, 11.9,1,1, 7.898, 10531.822, 345.605, 52783.864 23/05/18,22:52:23,11,07,1, 11.9,1,1, 7.898, 10531.822, 345.536, 52783.844 23/05/18,22:52:23,12,07,1, 11.9,1,1, 7.898, 10531.814, 345.484, 52783.765 23/05/18,22:52:23,13,07,1, 11.9,1,1, 7.898, 10531.830, 345.523, 52783.837 23/05/18,22:52:23,14,07,1, 11.9,1,1, 7.898, 10531.834, 345.583, 52783.838 23/05/18,22:52:23,15,07,1, 11.9,1,1, 7.898, 10531.830, 345.595, 52783.802 23/05/18,22:52:23,16,07,1, 11.9,1,1, 7.898, 10531.825, 345.536, 52783.775 23/05/18,22:52:23,17,07,1, 11.9,1,1, 7.898, 10531.793, 345.501, 52783.773 23/05/18,22:52:23,18,07,1, 11.9,1,1, 7.898, 10531.811, 345.530, 52783.795 23/05/18,22:52:23,19,07,1, 11.9,1,1, 7.898, 10531.827, 345.600, 52783.848 23/05/18,22:52:24,00,07,1, 11.9,1,1, 7.894, 10531.825, 345.600, 52783.848 23/05/18,22:52:24,01,07,1, 11.9,1,1, 7.894, 10531.817, 345.551, 52783.763 23/05/18,22:52:24,02,07,1, 11.9,1,1, 7.894, 10531.805, 345.497, 52783.721 23/05/18,22:52:24,03,07,1, 11.9,1,1, 7.894, 10531.817, 345.514, 52783.772 23/05/18,22:52:24,04,07,1, 11.9,1,1, 7.894, 10531.817, 345.591, 52783.795 23/05/18,22:52:24,05,07,1, 11.9,1,1, 7.894, 10531.837, 345.590, 52783.844 23/05/18,22:52:24,06,07,1, 11.9,1,1, 7.894, 10531.809, 345.567, 52783.801 23/05/18,22:52:24,07,07,1, 11.9,1,1, 7.894, 10531.816, 345.517, 52783.777 23/05/18,22:52:24,08,07,1, 11.9,1,1, 7.894, 10531.807, 345.503, 52783.798 23/05/18,22:52:24,09,07,1, 11.9,1,1, 7.894, 10531.810, 345.560, 52783.802 23/05/18,22:52:24,10,07,1, 11.9,1,1, 7.894, 10531.826, 345.598, 52783.789 23/05/18,22:52:24,11,07,1, 11.9,1,1, 7.894, 10531.799, 345.566, 52783.882 23/05/18,22:52:24,12,07,1, 11.9,1,1, 7.894, 10531.791, 345.494, 52783.797 23/05/18,22:52:24,13,07,1, 11.9,1,1, 7.894, 10531.774, 345.502, 52783.800 23/05/18,22:52:24,14,07,1, 11.9,1,1, 7.894, 10531.812, 345.552, 52783.870 23/05/18,22:52:24,15,07,1, 11.9,1,1, 7.894, 10531.824, 345.596, 52783.871 23/05/18,22:52:24,16,07,1, 11.9,1,1, 7.894, 10531.820, 345.581, 52783.868 23/05/18,22:52:24,17,07,1, 11.9,1,1, 7.894, 10531.792, 345.494, 52783.794 23/05/18,22:52:24,18,07,1, 11.9,1,1, 7.894, 10531.796, 345.504, 52783.776 23/05/18,22:52:24,19,07,1, 11.9,1,1, 7.894, 10531.836, 345.543, 52783.856 23/05/18,22:52:25,00,07,1, 11.9,1,1, 7.891, 10531.833, 345.543, 52783.856 23/05/18,22:52:25,01,07,1, 11.9,1,1, 7.891, 10531.827, 345.575, 52783.880 23/05/18,22:52:25,02,07,1, 11.9,1,1, 7.891, 10531.781, 345.497, 52783.816 23/05/18,22:52:25,03,07,1, 11.9,1,1, 7.891, 10531.807, 345.482, 52783.785 23/05/18,22:52:25,04,07,1, 11.9,1,1, 7.891, 10531.800, 345.536, 52783.845 23/05/18,22:52:25,05,07,1, 11.9,1,1, 7.891, 10531.819, 345.593, 52783.879 23/05/18,22:52:25,06,07,1, 11.9,1,1, 7.891, 10531.816, 345.562, 52783.840 23/05/18,22:52:25,07,07,1, 11.9,1,1, 7.891, 10531.802, 345.504, 52783.788 23/05/18,22:52:25,08,07,1, 11.9,1,1, 7.891, 10531.800, 345.477, 52783.751 23/05/18,22:52:25,09,07,1, 11.9,1,1, 7.891, 10531.793, 345.497, 52783.807 23/05/18,22:52:25,10,07,1, 11.9,1,1, 7.891, 10531.815, 345.583, 52783.843 23/05/18,22:52:25,11,07,1, 11.9,1,1, 7.891, 10531.825, 345.586, 52783.784 23/05/18,22:52:25,12,07,1, 11.9,1,1, 7.891, 10531.811, 345.563, 52783.779 23/05/18,22:52:25,13,07,1, 11.9,1,1, 7.891, 10531.809, 345.469, 52783.748 23/05/18,22:52:25,14,07,1, 11.9,1,1, 7.891, 10531.801, 345.500, 52783.773 23/05/18,22:52:25,15,07,1, 11.9,1,1, 7.891, 10531.829, 345.584, 52783.860 23/05/18,22:52:25,16,07,1, 11.9,1,1, 7.891, 10531.818, 345.615, 52783.864 23/05/18,22:52:25,17,07,1, 11.9,1,1, 7.891, 10531.810, 345.519, 52783.781 23/05/18,22:52:25,18,07,1, 11.9,1,1, 7.891, 10531.781, 345.481, 52783.756 23/05/18,22:52:25,19,07,1, 11.9,1,1, 7.891, 10531.793, 345.495, 52783.804 23/05/18,22:52:26,00,08,1, 11.9,1,1, 7.896, 10531.791, 345.495, 52783.804 23/05/18,22:52:26,01,08,1, 11.9,1,1, 7.896, 10531.819, 345.607, 52783.880 23/05/18,22:52:26,02,08,1, 11.9,1,1, 7.896, 10531.824, 345.544, 52783.798 23/05/18,22:52:26,03,08,1, 11.9,1,1, 7.896, 10531.798, 345.475, 52783.743 23/05/18,22:52:26,04,08,1, 11.9,1,1, 7.896, 10531.801, 345.509, 52783.793 23/05/18,22:52:26,05,08,1, 11.9,1,1, 7.896, 10531.826, 345.548, 52783.853 23/05/18,22:52:26,06,08,1, 11.9,1,1, 7.896, 10531.825, 345.609, 52783.858 23/05/18,22:52:26,07,08,1, 11.9,1,1, 7.896, 10531.799, 345.581, 52783.844 23/05/18,22:52:26,08,08,1, 11.9,1,1, 7.896, 10531.808, 345.493, 52783.788 23/05/18,22:52:26,09,08,1, 11.9,1,1, 7.896, 10531.791, 345.507, 52783.795 23/05/18,22:52:26,10,08,1, 11.9,1,1, 7.896, 10531.824, 345.571, 52783.829 23/05/18,22:52:26,11,08,1, 11.9,1,1, 7.896, 10531.813, 345.601, 52783.902 23/05/18,22:52:26,12,08,1, 11.9,1,1, 7.896, 10531.810, 345.555, 52783.854 23/05/18,22:52:26,13,08,1, 11.9,1,1, 7.896, 10531.789, 345.495, 52783.783 23/05/18,22:52:26,14,08,1, 11.9,1,1, 7.896, 10531.805, 345.515, 52783.800 23/05/18,22:52:26,15,08,1, 11.9,1,1, 7.896, 10531.822, 345.565, 52783.795 23/05/18,22:52:26,16,08,1, 11.9,1,1, 7.896, 10531.833, 345.595, 52783.916 23/05/18,22:52:26,17,08,1, 11.9,1,1, 7.896, 10531.777, 345.539, 52783.847 23/05/18,22:52:26,18,08,1, 11.9,1,1, 7.896, 10531.812, 345.506, 52783.819 23/05/18,22:52:26,19,08,1, 11.9,1,1, 7.896, 10531.807, 345.487, 52783.768 23/05/18,22:52:27,00,07,1, 11.9,1,1, 7.894, 10531.800, 345.487, 52783.768 23/05/18,22:52:27,01,07,1, 11.9,1,1, 7.894, 10531.807, 345.582, 52783.861 23/05/18,22:52:27,02,07,1, 11.9,1,1, 7.894, 10531.828, 345.582, 52783.860 23/05/18,22:52:27,03,07,1, 11.9,1,1, 7.894, 10531.763, 345.496, 52783.777 23/05/18,22:52:27,04,07,1, 11.9,1,1, 7.894, 10531.784, 345.500, 52783.803 23/05/18,22:52:27,05,07,1, 11.9,1,1, 7.894, 10531.802, 345.566, 52783.827 23/05/18,22:52:27,06,07,1, 11.9,1,1, 7.894, 10531.825, 345.596, 52783.870 23/05/18,22:52:27,07,07,1, 11.9,1,1, 7.894, 10531.793, 345.575, 52783.837 23/05/18,22:52:27,08,07,1, 11.9,1,1, 7.894, 10531.804, 345.509, 52783.775 23/05/18,22:52:27,09,07,1, 11.9,1,1, 7.894, 10531.786, 345.523, 52783.782 23/05/18,22:52:27,10,07,1, 11.9,1,1, 7.894, 10531.788, 345.550, 52783.810 23/05/18,22:52:27,11,07,1, 11.9,1,1, 7.894, 10531.842, 345.617, 52783.864 23/05/18,22:52:27,12,07,1, 11.9,1,1, 7.894, 10531.814, 345.585, 52783.870 23/05/18,22:52:27,13,07,1, 11.9,1,1, 7.894, 10531.799, 345.514, 52783.791 23/05/18,22:52:27,14,07,1, 11.9,1,1, 7.894, 10531.773, 345.485, 52783.749 23/05/18,22:52:27,15,07,1, 11.9,1,1, 7.894, 10531.797, 345.537, 52783.843 23/05/18,22:52:27,16,07,1, 11.9,1,1, 7.894, 10531.789, 345.581, 52783.852 23/05/18,22:52:27,17,07,1, 11.9,1,1, 7.894, 10531.803, 345.573, 52783.846 23/05/18,22:52:27,18,07,1, 11.9,1,1, 7.894, 10531.776, 345.485, 52783.782 23/05/18,22:52:27,19,07,1, 11.9,1,1, 7.894, 10531.765, 345.481, 52783.796 23/05/18,22:52:28,00,08,1, 11.9,1,1, 7.895, 10531.758, 345.481, 52783.796 23/05/18,22:52:28,01,08,1, 11.9,1,1, 7.895, 10531.809, 345.600, 52783.858 23/05/18,22:52:28,02,08,1, 11.9,1,1, 7.895, 10531.799, 345.577, 52783.838 23/05/18,22:52:28,03,08,1, 11.9,1,1, 7.895, 10531.775, 345.502, 52783.787 23/05/18,22:52:28,04,08,1, 11.9,1,1, 7.895, 10531.775, 345.494, 52783.764 23/05/18,22:52:28,05,08,1, 11.9,1,1, 7.895, 10531.762, 345.537, 52783.781 23/05/18,22:52:28,06,08,1, 11.9,1,1, 7.895, 10531.782, 345.592, 52783.867 23/05/18,22:52:28,07,08,1, 11.9,1,1, 7.895, 10531.824, 345.555, 52783.845 23/05/18,22:52:28,08,08,1, 11.9,1,1, 7.895, 10531.794, 345.502, 52783.795 23/05/18,22:52:28,09,08,1, 11.9,1,1, 7.895, 10531.769, 345.488, 52783.759 23/05/18,22:52:28,10,08,1, 11.9,1,1, 7.895, 10531.781, 345.538, 52783.817 23/05/18,22:52:28,11,08,1, 11.9,1,1, 7.895, 10531.789, 345.602, 52783.880 23/05/18,22:52:28,12,08,1, 11.9,1,1, 7.895, 10531.787, 345.596, 52783.864 23/05/18,22:52:28,13,08,1, 11.9,1,1, 7.895, 10531.775, 345.526, 52783.814 23/05/18,22:52:28,14,08,1, 11.9,1,1, 7.895, 10531.771, 345.507, 52783.796 23/05/18,22:52:28,15,08,1, 11.9,1,1, 7.895, 10531.789, 345.542, 52783.790 23/05/18,22:52:28,16,08,1, 11.9,1,1, 7.895, 10531.812, 345.584, 52783.840 23/05/18,22:52:28,17,08,1, 11.9,1,1, 7.895, 10531.824, 345.570, 52783.860 23/05/18,22:52:28,18,08,1, 11.9,1,1, 7.895, 10531.777, 345.521, 52783.797 23/05/18,22:52:28,19,08,1, 11.9,1,1, 7.895, 10531.779, 345.480, 52783.800 23/05/18,22:52:29,00,08,1, 11.9,1,1, 7.892, 10531.775, 345.480, 52783.800 23/05/18,22:52:29,01,08,1, 11.9,1,1, 7.892, 10531.807, 345.590, 52783.851 23/05/18,22:52:29,02,08,1, 11.9,1,1, 7.892, 10531.817, 345.595, 52783.862 23/05/18,22:52:29,03,08,1, 11.9,1,1, 7.892, 10531.798, 345.535, 52783.761 23/05/18,22:52:29,04,08,1, 11.9,1,1, 7.892, 10531.749, 345.501, 52783.787 23/05/18,22:52:29,05,08,1, 11.9,1,1, 7.892, 10531.796, 345.542, 52783.739 23/05/18,22:52:29,06,08,1, 11.9,1,1, 7.892, 10531.820, 345.612, 52783.852 23/05/18,22:52:29,07,08,1, 11.9,1,1, 7.892, 10531.787, 345.601, 52783.907 23/05/18,22:52:29,08,08,1, 11.9,1,1, 7.892, 10531.788, 345.539, 52783.808 23/05/18,22:52:29,09,08,1, 11.9,1,1, 7.892, 10531.782, 345.483, 52783.763 23/05/18,22:52:29,10,08,1, 11.9,1,1, 7.892, 10531.774, 345.548, 52783.836 23/05/18,22:52:29,11,08,1, 11.9,1,1, 7.892, 10531.804, 345.585, 52783.867 23/05/18,22:52:29,12,08,1, 11.9,1,1, 7.892, 10531.785, 345.598, 52783.827 23/05/18,22:52:29,13,08,1, 11.9,1,1, 7.892, 10531.765, 345.543, 52783.812 23/05/18,22:52:29,14,08,1, 11.9,1,1, 7.892, 10531.729, 345.480, 52783.624 23/05/18,22:52:29,15,08,1, 11.9,1,1, 7.892, 10531.782, 345.528, 52783.864 23/05/18,22:52:29,16,08,1, 11.9,1,1, 7.892, 10531.806, 345.591, 52783.825 23/05/18,22:52:29,17,08,1, 11.9,1,1, 7.892, 10531.807, 345.570, 52783.828 23/05/18,22:52:29,18,08,1, 11.9,1,1, 7.892, 10531.760, 345.529, 52783.851 23/05/18,22:52:29,19,08,1, 11.9,1,1, 7.892, 10531.766, 345.504, 52783.793 23/05/18,22:52:30,00,08,1, 11.8,1,1, 7.895, 10531.758, 345.504, 52783.793 23/05/18,22:52:30,01,08,1, 11.8,1,1, 7.895, 10531.786, 345.583, 52783.837 23/05/18,22:52:30,02,08,1, 11.8,1,1, 7.895, 10531.793, 345.604, 52783.887 23/05/18,22:52:30,03,08,1, 11.8,1,1, 7.895, 10531.782, 345.531, 52783.807 23/05/18,22:52:30,04,08,1, 11.8,1,1, 7.895, 10531.787, 345.499, 52783.823 23/05/18,22:52:30,05,08,1, 11.8,1,1, 7.895, 10531.786, 345.538, 52783.837 23/05/18,22:52:30,06,08,1, 11.8,1,1, 7.895, 10531.789, 345.600, 52783.883 23/05/18,22:52:30,07,08,1, 11.8,1,1, 7.895, 10531.809, 345.571, 52783.876 23/05/18,22:52:30,08,08,1, 11.8,1,1, 7.895, 10531.758, 345.532, 52783.852 23/05/18,22:52:30,09,08,1, 11.8,1,1, 7.895, 10531.777, 345.490, 52783.816 23/05/18,22:52:30,10,08,1, 11.8,1,1, 7.895, 10531.775, 345.524, 52783.777 23/05/18,22:52:30,11,08,1, 11.8,1,1, 7.895, 10531.796, 345.587, 52783.901 23/05/18,22:52:30,12,08,1, 11.8,1,1, 7.895, 10531.792, 345.599, 52783.892 23/05/18,22:52:30,13,08,1, 11.8,1,1, 7.895, 10531.787, 345.515, 52783.782 23/05/18,22:52:30,14,08,1, 11.8,1,1, 7.895, 10531.740, 345.490, 52783.801 23/05/18,22:52:30,15,08,1, 11.8,1,1, 7.895, 10531.775, 345.510, 52783.801 23/05/18,22:52:30,16,08,1, 11.8,1,1, 7.895, 10531.813, 345.590, 52783.857 23/05/18,22:52:30,17,08,1, 11.8,1,1, 7.895, 10531.782, 345.596, 52783.865 23/05/18,22:52:30,18,08,1, 11.8,1,1, 7.895, 10531.782, 345.533, 52783.789 23/05/18,22:52:30,19,08,1, 11.8,1,1, 7.895, 10531.780, 345.498, 52783.756 23/05/18,22:52:31,00,08,1, 11.9,1,1, 7.897, 10531.775, 345.498, 52783.756 23/05/18,22:52:31,01,08,1, 11.9,1,1, 7.897, 10531.800, 345.589, 52783.792 23/05/18,22:52:31,02,08,1, 11.9,1,1, 7.897, 10531.804, 345.610, 52783.853 23/05/18,22:52:31,03,08,1, 11.9,1,1, 7.897, 10531.771, 345.537, 52783.824 23/05/18,22:52:31,04,08,1, 11.9,1,1, 7.897, 10531.772, 345.475, 52783.774 23/05/18,22:52:31,05,08,1, 11.9,1,1, 7.897, 10531.771, 345.495, 52783.786 23/05/18,22:52:31,06,08,1, 11.9,1,1, 7.897, 10531.808, 345.629, 52783.842 23/05/18,22:52:31,07,08,1, 11.9,1,1, 7.897, 10531.771, 345.603, 52783.819 23/05/18,22:52:31,08,08,1, 11.9,1,1, 7.897, 10531.760, 345.525, 52783.771 23/05/18,22:52:31,09,08,1, 11.9,1,1, 7.897, 10531.788, 345.473, 52783.792 23/05/18,22:52:31,10,08,1, 11.9,1,1, 7.897, 10531.780, 345.536, 52783.832 23/05/18,22:52:31,11,08,1, 11.9,1,1, 7.897, 10531.806, 345.595, 52783.905 23/05/18,22:52:31,12,08,1, 11.9,1,1, 7.897, 10531.772, 345.580, 52783.894 23/05/18,22:52:31,13,08,1, 11.9,1,1, 7.897, 10531.774, 345.517, 52783.807 23/05/18,22:52:31,14,08,1, 11.9,1,1, 7.897, 10531.769, 345.490, 52783.782 23/05/18,22:52:31,15,08,1, 11.9,1,1, 7.897, 10531.784, 345.529, 52783.835 23/05/18,22:52:31,16,08,1, 11.9,1,1, 7.897, 10531.786, 345.584, 52783.813 23/05/18,22:52:31,17,08,1, 11.9,1,1, 7.897, 10531.784, 345.567, 52783.815 23/05/18,22:52:31,18,08,1, 11.9,1,1, 7.897, 10531.762, 345.522, 52783.804 23/05/18,22:52:31,19,08,1, 11.9,1,1, 7.897, 10531.759, 345.498, 52783.772 23/05/18,22:52:32,00,08,1, 11.9,1,1, 7.896, 10531.758, 345.498, 52783.772 23/05/18,22:52:32,01,08,1, 11.9,1,1, 7.896, 10531.813, 345.598, 52783.858 23/05/18,22:52:32,02,08,1, 11.9,1,1, 7.896, 10531.780, 345.573, 52783.855 23/05/18,22:52:32,03,08,1, 11.9,1,1, 7.896, 10531.753, 345.511, 52783.789 23/05/18,22:52:32,04,08,1, 11.9,1,1, 7.896, 10531.781, 345.468, 52783.817 23/05/18,22:52:32,05,08,1, 11.9,1,1, 7.896, 10531.785, 345.569, 52783.842 23/05/18,22:52:32,06,08,1, 11.9,1,1, 7.896, 10531.792, 345.615, 52783.847 23/05/18,22:52:32,07,08,1, 11.9,1,1, 7.896, 10531.769, 345.584, 52783.851 23/05/18,22:52:32,08,08,1, 11.9,1,1, 7.896, 10531.766, 345.485, 52783.800 23/05/18,22:52:32,09,08,1, 11.9,1,1, 7.896, 10531.742, 345.507, 52783.762 23/05/18,22:52:32,10,08,1, 11.9,1,1, 7.896, 10531.780, 345.553, 52783.868 23/05/18,22:52:32,11,08,1, 11.9,1,1, 7.896, 10531.774, 345.597, 52783.892 23/05/18,22:52:32,12,08,1, 11.9,1,1, 7.896, 10531.770, 345.563, 52783.836 23/05/18,22:52:32,13,08,1, 11.9,1,1, 7.896, 10531.759, 345.520, 52783.852 23/05/18,22:52:32,14,08,1, 11.9,1,1, 7.896, 10531.773, 345.508, 52783.782 23/05/18,22:52:32,15,08,1, 11.9,1,1, 7.896, 10531.762, 345.537, 52783.821 23/05/18,22:52:32,16,08,1, 11.9,1,1, 7.896, 10531.789, 345.626, 52783.886 23/05/18,22:52:32,17,08,1, 11.9,1,1, 7.896, 10531.784, 345.580, 52783.863 23/05/18,22:52:32,18,08,1, 11.9,1,1, 7.896, 10531.745, 345.532, 52783.802 23/05/18,22:52:32,19,08,1, 11.9,1,1, 7.896, 10531.773, 345.527, 52783.859 23/05/18,22:52:33,00,08,1, 11.9,1,1, 7.895, 10531.766, 345.527, 52783.859 23/05/18,22:52:33,01,08,1, 11.9,1,1, 7.895, 10531.771, 345.599, 52783.863 23/05/18,22:52:33,02,08,1, 11.9,1,1, 7.895, 10531.754, 345.572, 52783.889 23/05/18,22:52:33,03,08,1, 11.9,1,1, 7.895, 10531.777, 345.515, 52783.805 23/05/18,22:52:33,04,08,1, 11.9,1,1, 7.895, 10531.739, 345.510, 52783.769 23/05/18,22:52:33,05,08,1, 11.9,1,1, 7.895, 10531.750, 345.574, 52783.875 23/05/18,22:52:33,06,08,1, 11.9,1,1, 7.895, 10531.781, 345.619, 52783.905 23/05/18,22:52:33,07,08,1, 11.9,1,1, 7.895, 10531.763, 345.577, 52783.912 23/05/18,22:52:33,08,08,1, 11.9,1,1, 7.895, 10531.765, 345.514, 52783.856 23/05/18,22:52:33,09,08,1, 11.9,1,1, 7.895, 10531.766, 345.521, 52783.827 23/05/18,22:52:33,10,08,1, 11.9,1,1, 7.895, 10531.757, 345.582, 52783.838 23/05/18,22:52:33,11,08,1, 11.9,1,1, 7.895, 10531.782, 345.624, 52783.899 23/05/18,22:52:33,12,08,1, 11.9,1,1, 7.895, 10531.751, 345.601, 52783.853 23/05/18,22:52:33,13,08,1, 11.9,1,1, 7.895, 10531.729, 345.529, 52783.803 23/05/18,22:52:33,14,08,1, 11.9,1,1, 7.895, 10531.720, 345.500, 52783.824 23/05/18,22:52:33,15,08,1, 11.9,1,1, 7.895, 10531.768, 345.591, 52783.897 23/05/18,22:52:33,16,08,1, 11.9,1,1, 7.895, 10531.783, 345.611, 52783.877 23/05/18,22:52:33,17,08,1, 11.9,1,1, 7.895, 10531.763, 345.595, 52783.835 23/05/18,22:52:33,18,08,1, 11.9,1,1, 7.895, 10531.744, 345.522, 52783.828 23/05/18,22:52:33,19,08,1, 11.9,1,1, 7.895, 10531.723, 345.518, 52783.806 23/05/18,22:52:34,00,08,1, 11.8,1,1, 7.896, 10531.716, 345.518, 52783.806 23/05/18,22:52:34,01,08,1, 11.8,1,1, 7.896, 10531.764, 345.629, 52783.917 23/05/18,22:52:34,02,08,1, 11.8,1,1, 7.896, 10531.737, 345.571, 52783.863 23/05/18,22:52:34,03,08,1, 11.8,1,1, 7.896, 10531.742, 345.521, 52783.828 23/05/18,22:52:34,04,08,1, 11.8,1,1, 7.896, 10531.726, 345.515, 52783.805 23/05/18,22:52:34,05,08,1, 11.8,1,1, 7.896, 10531.762, 345.568, 52783.828 23/05/18,22:52:34,06,08,1, 11.8,1,1, 7.896, 10531.778, 345.590, 52783.896 23/05/18,22:52:34,07,08,1, 11.8,1,1, 7.896, 10531.764, 345.615, 52783.873 23/05/18,22:52:34,08,08,1, 11.8,1,1, 7.896, 10531.715, 345.514, 52783.790 23/05/18,22:52:34,09,08,1, 11.8,1,1, 7.896, 10531.734, 345.507, 52783.835 23/05/18,22:52:34,10,08,1, 11.8,1,1, 7.896, 10531.774, 345.574, 52783.886 23/05/18,22:52:34,11,08,1, 11.8,1,1, 7.896, 10531.785, 345.604, 52783.884 23/05/18,22:52:34,12,08,1, 11.8,1,1, 7.896, 10531.741, 345.568, 52783.909 23/05/18,22:52:34,13,08,1, 11.8,1,1, 7.896, 10531.771, 345.511, 52783.853 23/05/18,22:52:34,14,08,1, 11.8,1,1, 7.896, 10531.733, 345.506, 52783.836 23/05/18,22:52:34,15,08,1, 11.8,1,1, 7.896, 10531.741, 345.570, 52783.860 23/05/18,22:52:34,16,08,1, 11.8,1,1, 7.896, 10531.764, 345.634, 52783.928 23/05/18,22:52:34,17,08,1, 11.8,1,1, 7.896, 10531.762, 345.589, 52783.852 23/05/18,22:52:34,18,08,1, 11.8,1,1, 7.896, 10531.755, 345.529, 52783.844 23/05/18,22:52:34,19,08,1, 11.8,1,1, 7.896, 10531.739, 345.504, 52783.834 23/05/18,22:52:35,00,08,1, 11.9,1,1, 7.897, 10531.733, 345.504, 52783.834 23/05/18,22:52:35,01,08,1, 11.9,1,1, 7.897, 10531.758, 345.630, 52783.963 23/05/18,22:52:35,02,08,1, 11.9,1,1, 7.897, 10531.754, 345.601, 52783.916 23/05/18,22:52:35,03,08,1, 11.9,1,1, 7.897, 10531.722, 345.518, 52783.840 23/05/18,22:52:35,04,08,1, 11.9,1,1, 7.897, 10531.745, 345.518, 52783.832 23/05/18,22:52:35,05,08,1, 11.9,1,1, 7.897, 10531.745, 345.599, 52783.875 23/05/18,22:52:35,06,08,1, 11.9,1,1, 7.897, 10531.778, 345.630, 52783.941 23/05/18,22:52:35,07,08,1, 11.9,1,1, 7.897, 10531.733, 345.597, 52783.875 23/05/18,22:52:35,08,08,1, 11.9,1,1, 7.897, 10531.730, 345.536, 52783.821 23/05/18,22:52:35,09,08,1, 11.9,1,1, 7.897, 10531.743, 345.522, 52783.846 23/05/18,22:52:35,10,08,1, 11.9,1,1, 7.897, 10531.749, 345.576, 52783.865 23/05/18,22:52:35,11,08,1, 11.9,1,1, 7.897, 10531.754, 345.610, 52783.913 23/05/18,22:52:35,12,08,1, 11.9,1,1, 7.897, 10531.775, 345.569, 52783.863 23/05/18,22:52:35,13,08,1, 11.9,1,1, 7.897, 10531.754, 345.506, 52783.814 23/05/18,22:52:35,14,08,1, 11.9,1,1, 7.897, 10531.733, 345.520, 52783.854 23/05/18,22:52:35,15,08,1, 11.9,1,1, 7.897, 10531.769, 345.558, 52783.848 23/05/18,22:52:35,16,08,1, 11.9,1,1, 7.897, 10531.778, 345.623, 52784.000 23/05/18,22:52:35,17,08,1, 11.9,1,1, 7.897, 10531.747, 345.585, 52783.830 23/05/18,22:52:35,18,08,1, 11.9,1,1, 7.897, 10531.729, 345.522, 52783.833 23/05/18,22:52:35,19,08,1, 11.9,1,1, 7.897, 10531.709, 345.503, 52783.825 23/05/18,22:52:36,00,08,1, 12.0,1,1, 7.899, 10531.708, 345.503, 52783.825 23/05/18,22:52:36,01,08,1, 12.0,1,1, 7.899, 10531.760, 345.609, 52783.905 23/05/18,22:52:36,02,08,1, 12.0,1,1, 7.899, 10531.758, 345.599, 52783.881 23/05/18,22:52:36,03,08,1, 12.0,1,1, 7.899, 10531.768, 345.531, 52783.842 23/05/18,22:52:36,04,08,1, 12.0,1,1, 7.899, 10531.721, 345.530, 52783.817 23/05/18,22:52:36,05,08,1, 12.0,1,1, 7.899, 10531.743, 345.563, 52783.897 23/05/18,22:52:36,06,08,1, 12.0,1,1, 7.899, 10531.762, 345.596, 52783.917 23/05/18,22:52:36,07,08,1, 12.0,1,1, 7.899, 10531.757, 345.582, 52783.896 23/05/18,22:52:36,08,08,1, 12.0,1,1, 7.899, 10531.753, 345.526, 52783.851 23/05/18,22:52:36,09,08,1, 12.0,1,1, 7.899, 10531.718, 345.505, 52783.834 23/05/18,22:52:36,10,08,1, 12.0,1,1, 7.899, 10531.765, 345.559, 52783.843 23/05/18,22:52:36,11,08,1, 12.0,1,1, 7.899, 10531.747, 345.609, 52783.827 23/05/18,22:52:36,12,08,1, 12.0,1,1, 7.899, 10531.748, 345.592, 52783.889 23/05/18,22:52:36,13,08,1, 12.0,1,1, 7.899, 10531.736, 345.516, 52783.841 23/05/18,22:52:36,14,08,1, 12.0,1,1, 7.899, 10531.714, 345.506, 52783.812 23/05/18,22:52:36,15,08,1, 12.0,1,1, 7.899, 10531.721, 345.588, 52783.819 23/05/18,22:52:36,16,08,1, 12.0,1,1, 7.899, 10531.774, 345.638, 52783.939 23/05/18,22:52:36,17,08,1, 12.0,1,1, 7.899, 10531.756, 345.587, 52783.873 23/05/18,22:52:36,18,08,1, 12.0,1,1, 7.899, 10531.728, 345.539, 52783.827 23/05/18,22:52:36,19,08,1, 12.0,1,1, 7.899, 10531.725, 345.535, 52783.834 23/05/18,22:52:37,00,08,1, 11.9,1,1, 7.893, 10531.725, 345.535, 52783.834 23/05/18,22:52:37,01,08,1, 11.9,1,1, 7.893, 10531.773, 345.652, 52783.928 23/05/18,22:52:37,02,08,1, 11.9,1,1, 7.893, 10531.748, 345.600, 52783.872 23/05/18,22:52:37,03,08,1, 11.9,1,1, 7.893, 10531.717, 345.521, 52783.813 23/05/18,22:52:37,04,08,1, 11.9,1,1, 7.893, 10531.723, 345.519, 52783.834 23/05/18,22:52:37,05,08,1, 11.9,1,1, 7.893, 10531.748, 345.587, 52783.853 23/05/18,22:52:37,06,08,1, 11.9,1,1, 7.893, 10531.761, 345.636, 52783.912 23/05/18,22:52:37,07,08,1, 11.9,1,1, 7.893, 10531.738, 345.592, 52783.885 23/05/18,22:52:37,08,08,1, 11.9,1,1, 7.893, 10531.713, 345.493, 52783.819 23/05/18,22:52:37,09,08,1, 11.9,1,1, 7.893, 10531.727, 345.520, 52783.833 23/05/18,22:52:37,10,08,1, 11.9,1,1, 7.893, 10531.733, 345.617, 52783.894 23/05/18,22:52:37,11,08,1, 11.9,1,1, 7.893, 10531.748, 345.623, 52783.875 23/05/18,22:52:37,12,08,1, 11.9,1,1, 7.893, 10531.724, 345.570, 52783.806 23/05/18,22:52:37,13,08,1, 11.9,1,1, 7.893, 10531.715, 345.528, 52783.793 23/05/18,22:52:37,14,08,1, 11.9,1,1, 7.893, 10531.694, 345.521, 52783.783 23/05/18,22:52:37,15,08,1, 11.9,1,1, 7.893, 10531.740, 345.615, 52783.881 23/05/18,22:52:37,16,08,1, 11.9,1,1, 7.893, 10531.747, 345.631, 52783.927 23/05/18,22:52:37,17,08,1, 11.9,1,1, 7.893, 10531.747, 345.592, 52783.875 23/05/18,22:52:37,18,08,1, 11.9,1,1, 7.893, 10531.722, 345.559, 52783.824 23/05/18,22:52:37,19,08,1, 11.9,1,1, 7.893, 10531.722, 345.509, 52783.810 23/05/18,22:52:38,00,08,1, 11.9,1,1, 7.893, 10531.716, 345.509, 52783.810 23/05/18,22:52:38,01,08,1, 11.9,1,1, 7.893, 10531.786, 345.638, 52783.888 23/05/18,22:52:38,02,08,1, 11.9,1,1, 7.893, 10531.743, 345.605, 52783.848 23/05/18,22:52:38,03,08,1, 11.9,1,1, 7.893, 10531.717, 345.537, 52783.810 23/05/18,22:52:38,04,08,1, 11.9,1,1, 7.893, 10531.725, 345.528, 52783.814 23/05/18,22:52:38,05,08,1, 11.9,1,1, 7.893, 10531.734, 345.595, 52783.863 23/05/18,22:52:38,06,08,1, 11.9,1,1, 7.893, 10531.749, 345.633, 52783.883 23/05/18,22:52:38,07,08,1, 11.9,1,1, 7.893, 10531.737, 345.604, 52783.844 23/05/18,22:52:38,08,08,1, 11.9,1,1, 7.893, 10531.728, 345.536, 52783.789 23/05/18,22:52:38,09,08,1, 11.9,1,1, 7.893, 10531.735, 345.546, 52783.775 23/05/18,22:52:38,10,08,1, 11.9,1,1, 7.893, 10531.745, 345.593, 52783.831 23/05/18,22:52:38,11,08,1, 11.9,1,1, 7.893, 10531.745, 345.636, 52783.888 23/05/18,22:52:38,12,08,1, 11.9,1,1, 7.893, 10531.737, 345.593, 52783.824 23/05/18,22:52:38,13,08,1, 11.9,1,1, 7.893, 10531.712, 345.535, 52783.806 23/05/18,22:52:38,14,08,1, 11.9,1,1, 7.893, 10531.710, 345.546, 52783.759 23/05/18,22:52:38,15,08,1, 11.9,1,1, 7.893, 10531.722, 345.580, 52783.778 23/05/18,22:52:38,16,08,1, 11.9,1,1, 7.893, 10531.728, 345.632, 52783.867 23/05/18,22:52:38,17,08,1, 11.9,1,1, 7.893, 10531.726, 345.634, 52783.840 23/05/18,22:52:38,18,08,1, 11.9,1,1, 7.893, 10531.724, 345.542, 52783.771 23/05/18,22:52:38,19,08,1, 11.9,1,1, 7.893, 10531.722, 345.515, 52783.838 23/05/18,22:52:39,00,07,1, 11.9,1,1, 7.892, 10531.716, 345.515, 52783.838 23/05/18,22:52:39,01,07,1, 11.9,1,1, 7.892, 10531.715, 345.626, 52783.852 23/05/18,22:52:39,02,07,1, 11.9,1,1, 7.892, 10531.720, 345.589, 52783.795 23/05/18,22:52:39,03,07,1, 11.9,1,1, 7.892, 10531.707, 345.534, 52783.813 23/05/18,22:52:39,04,07,1, 11.9,1,1, 7.892, 10531.709, 345.538, 52783.850 23/05/18,22:52:39,05,07,1, 11.9,1,1, 7.892, 10531.735, 345.576, 52783.850 23/05/18,22:52:39,06,07,1, 11.9,1,1, 7.892, 10531.729, 345.660, 52783.866 23/05/18,22:52:39,07,07,1, 11.9,1,1, 7.892, 10531.732, 345.595, 52783.841 23/05/18,22:52:39,08,07,1, 11.9,1,1, 7.892, 10531.697, 345.519, 52783.802 23/05/18,22:52:39,09,07,1, 11.9,1,1, 7.892, 10531.708, 345.538, 52783.816 23/05/18,22:52:39,10,07,1, 11.9,1,1, 7.892, 10531.726, 345.587, 52783.854 23/05/18,22:52:39,11,07,1, 11.9,1,1, 7.892, 10531.735, 345.638, 52783.856 23/05/18,22:52:39,12,07,1, 11.9,1,1, 7.892, 10531.770, 345.607, 52783.813 23/05/18,22:52:39,13,07,1, 11.9,1,1, 7.892, 10531.704, 345.534, 52783.809 23/05/18,22:52:39,14,07,1, 11.9,1,1, 7.892, 10531.703, 345.564, 52783.823 23/05/18,22:52:39,15,07,1, 11.9,1,1, 7.892, 10531.727, 345.627, 52783.850 23/05/18,22:52:39,16,07,1, 11.9,1,1, 7.892, 10531.715, 345.644, 52783.868 23/05/18,22:52:39,17,07,1, 11.9,1,1, 7.892, 10531.706, 345.607, 52783.818 23/05/18,22:52:39,18,07,1, 11.9,1,1, 7.892, 10531.716, 345.536, 52783.810 23/05/18,22:52:39,19,07,1, 11.9,1,1, 7.892, 10531.708, 345.533, 52783.838 23/05/18,22:52:40,00,07,1, 11.8,1,1, 7.891, 10531.700, 345.533, 52783.838 23/05/18,22:52:40,01,07,1, 11.8,1,1, 7.891, 10531.764, 345.663, 52783.905 23/05/18,22:52:40,02,07,1, 11.8,1,1, 7.891, 10531.709, 345.636, 52783.838 23/05/18,22:52:40,03,07,1, 11.8,1,1, 7.891, 10531.690, 345.525, 52783.763 23/05/18,22:52:40,04,07,1, 11.8,1,1, 7.891, 10531.695, 345.521, 52783.804 23/05/18,22:52:40,05,07,1, 11.8,1,1, 7.891, 10531.750, 345.579, 52783.862 23/05/18,22:52:40,06,07,1, 11.8,1,1, 7.891, 10531.758, 345.641, 52783.878 23/05/18,22:52:40,07,07,1, 11.8,1,1, 7.891, 10531.713, 345.603, 52783.912 23/05/18,22:52:40,08,07,1, 11.8,1,1, 7.891, 10531.714, 345.533, 52783.786 23/05/18,22:52:40,09,07,1, 11.8,1,1, 7.891, 10531.716, 345.540, 52783.826 23/05/18,22:52:40,10,07,1, 11.8,1,1, 7.891, 10531.738, 345.609, 52783.877 23/05/18,22:52:40,11,07,1, 11.8,1,1, 7.891, 10531.726, 345.632, 52783.873 23/05/18,22:52:40,12,07,1, 11.8,1,1, 7.891, 10531.724, 345.585, 52783.809 23/05/18,22:52:40,13,07,1, 11.8,1,1, 7.891, 10531.707, 345.529, 52783.846 23/05/18,22:52:40,14,07,1, 11.8,1,1, 7.891, 10531.701, 345.542, 52783.793 23/05/18,22:52:40,15,07,1, 11.8,1,1, 7.891, 10531.727, 345.634, 52783.910 23/05/18,22:52:40,16,07,1, 11.8,1,1, 7.891, 10531.729, 345.652, 52783.893 23/05/18,22:52:40,17,07,1, 11.8,1,1, 7.891, 10531.722, 345.593, 52783.839 23/05/18,22:52:40,18,07,1, 11.8,1,1, 7.891, 10531.698, 345.547, 52783.841 23/05/18,22:52:40,19,07,1, 11.8,1,1, 7.891, 10531.716, 345.540, 52783.829 23/05/18,22:52:41,00,08,1, 11.9,1,1, 7.893, 10531.708, 345.540, 52783.829 23/05/18,22:52:41,01,08,1, 11.9,1,1, 7.893, 10531.723, 345.653, 52783.858 23/05/18,22:52:41,02,08,1, 11.9,1,1, 7.893, 10531.714, 345.620, 52783.861 23/05/18,22:52:41,03,08,1, 11.9,1,1, 7.893, 10531.712, 345.541, 52783.799 23/05/18,22:52:41,04,08,1, 11.9,1,1, 7.893, 10531.710, 345.563, 52783.821 23/05/18,22:52:41,05,08,1, 11.9,1,1, 7.893, 10531.738, 345.607, 52783.874 23/05/18,22:52:41,06,08,1, 11.9,1,1, 7.893, 10531.725, 345.638, 52783.904 23/05/18,22:52:41,07,08,1, 11.9,1,1, 7.893, 10531.709, 345.579, 52783.863 23/05/18,22:52:41,08,08,1, 11.9,1,1, 7.893, 10531.699, 345.553, 52783.780 23/05/18,22:52:41,09,08,1, 11.9,1,1, 7.893, 10531.687, 345.548, 52783.815 23/05/18,22:52:41,10,08,1, 11.9,1,1, 7.893, 10531.721, 345.603, 52783.836 23/05/18,22:52:41,11,08,1, 11.9,1,1, 7.893, 10531.733, 345.638, 52783.894 23/05/18,22:52:41,12,08,1, 11.9,1,1, 7.893, 10531.725, 345.601, 52783.844 23/05/18,22:52:41,13,08,1, 11.9,1,1, 7.893, 10531.675, 345.499, 52783.808 23/05/18,22:52:41,14,08,1, 11.9,1,1, 7.893, 10531.702, 345.506, 52783.836 23/05/18,22:52:41,15,08,1, 11.9,1,1, 7.893, 10531.721, 345.590, 52783.900 23/05/18,22:52:41,16,08,1, 11.9,1,1, 7.893, 10531.727, 345.628, 52783.905 23/05/18,22:52:41,17,08,1, 11.9,1,1, 7.893, 10531.693, 345.590, 52783.893 23/05/18,22:52:41,18,08,1, 11.9,1,1, 7.893, 10531.717, 345.522, 52783.817 23/05/18,22:52:41,19,08,1, 11.9,1,1, 7.893, 10531.703, 345.550, 52783.795 23/05/18,22:52:42,00,07,1, 11.8,1,1, 7.894, 10531.700, 345.550, 52783.795 23/05/18,22:52:42,01,07,1, 11.8,1,1, 7.894, 10531.721, 345.657, 52783.907 23/05/18,22:52:42,02,07,1, 11.8,1,1, 7.894, 10531.697, 345.569, 52783.853 23/05/18,22:52:42,03,07,1, 11.8,1,1, 7.894, 10531.702, 345.522, 52783.798 23/05/18,22:52:42,04,07,1, 11.8,1,1, 7.894, 10531.698, 345.569, 52783.848 23/05/18,22:52:42,05,07,1, 11.8,1,1, 7.894, 10531.718, 345.622, 52783.855 23/05/18,22:52:42,06,07,1, 11.8,1,1, 7.894, 10531.735, 345.643, 52783.878 23/05/18,22:52:42,07,07,1, 11.8,1,1, 7.894, 10531.729, 345.599, 52783.883 23/05/18,22:52:42,08,07,1, 11.8,1,1, 7.894, 10531.692, 345.515, 52783.814 23/05/18,22:52:42,09,07,1, 11.8,1,1, 7.894, 10531.691, 345.562, 52783.829 23/05/18,22:52:42,10,07,1, 11.8,1,1, 7.894, 10531.716, 345.619, 52783.883 23/05/18,22:52:42,11,07,1, 11.8,1,1, 7.894, 10531.735, 345.643, 52783.901 23/05/18,22:52:42,12,07,1, 11.8,1,1, 7.894, 10531.741, 345.589, 52783.913 23/05/18,22:52:42,13,07,1, 11.8,1,1, 7.894, 10531.706, 345.531, 52783.826 23/05/18,22:52:42,14,07,1, 11.8,1,1, 7.894, 10531.707, 345.538, 52783.818 23/05/18,22:52:42,15,07,1, 11.8,1,1, 7.894, 10531.714, 345.641, 52783.864 23/05/18,22:52:42,16,07,1, 11.8,1,1, 7.894, 10531.720, 345.640, 52783.846 23/05/18,22:52:42,17,07,1, 11.8,1,1, 7.894, 10531.701, 345.566, 52783.867 23/05/18,22:52:42,18,07,1, 11.8,1,1, 7.894, 10531.708, 345.554, 52783.827 23/05/18,22:52:42,19,07,1, 11.8,1,1, 7.894, 10531.721, 345.553, 52783.843 23/05/18,22:52:43,00,08,1, 11.9,1,1, 7.895, 10531.716, 345.553, 52783.843 23/05/18,22:52:43,01,08,1, 11.9,1,1, 7.895, 10531.721, 345.660, 52783.924 23/05/18,22:52:43,02,08,1, 11.9,1,1, 7.895, 10531.701, 345.594, 52783.848 23/05/18,22:52:43,03,08,1, 11.9,1,1, 7.895, 10531.704, 345.529, 52783.821 23/05/18,22:52:43,04,08,1, 11.9,1,1, 7.895, 10531.694, 345.566, 52783.784 23/05/18,22:52:43,05,08,1, 11.9,1,1, 7.895, 10531.720, 345.625, 52783.872 23/05/18,22:52:43,06,08,1, 11.9,1,1, 7.895, 10531.743, 345.644, 52783.889 23/05/18,22:52:43,07,08,1, 11.9,1,1, 7.895, 10531.730, 345.565, 52783.842 23/05/18,22:52:43,08,08,1, 11.9,1,1, 7.895, 10531.716, 345.521, 52783.821 23/05/18,22:52:43,09,08,1, 11.9,1,1, 7.895, 10531.706, 345.533, 52783.793 23/05/18,22:52:43,10,08,1, 11.9,1,1, 7.895, 10531.730, 345.614, 52783.919 23/05/18,22:52:43,11,08,1, 11.9,1,1, 7.895, 10531.725, 345.617, 52783.880 23/05/18,22:52:43,12,08,1, 11.9,1,1, 7.895, 10531.711, 345.583, 52783.838 23/05/18,22:52:43,13,08,1, 11.9,1,1, 7.895, 10531.682, 345.547, 52783.886 23/05/18,22:52:43,14,08,1, 11.9,1,1, 7.895, 10531.695, 345.577, 52783.850 23/05/18,22:52:43,15,08,1, 11.9,1,1, 7.895, 10531.722, 345.615, 52783.901 23/05/18,22:52:43,16,08,1, 11.9,1,1, 7.895, 10531.730, 345.622, 52783.899 23/05/18,22:52:43,17,08,1, 11.9,1,1, 7.895, 10531.727, 345.587, 52783.850 23/05/18,22:52:43,18,08,1, 11.9,1,1, 7.895, 10531.691, 345.553, 52783.835 23/05/18,22:52:43,19,08,1, 11.9,1,1, 7.895, 10531.703, 345.570, 52783.836 23/05/18,22:52:44,00,08,1, 11.9,1,1, 7.894, 10531.700, 345.570, 52783.836 23/05/18,22:52:44,01,08,1, 11.9,1,1, 7.894, 10531.720, 345.633, 52783.931 23/05/18,22:52:44,02,08,1, 11.9,1,1, 7.894, 10531.690, 345.569, 52783.838 23/05/18,22:52:44,03,08,1, 11.9,1,1, 7.894, 10531.695, 345.520, 52783.795 23/05/18,22:52:44,04,08,1, 11.9,1,1, 7.894, 10531.702, 345.552, 52783.874 23/05/18,22:52:44,05,08,1, 11.9,1,1, 7.894, 10531.724, 345.641, 52783.891 23/05/18,22:52:44,06,08,1, 11.9,1,1, 7.894, 10531.749, 345.625, 52783.936 23/05/18,22:52:44,07,08,1, 11.9,1,1, 7.894, 10531.739, 345.562, 52783.899 23/05/18,22:52:44,08,08,1, 11.9,1,1, 7.894, 10531.672, 345.502, 52783.643 23/05/18,22:52:44,09,08,1, 11.9,1,1, 7.894, 10531.693, 345.578, 52783.895 23/05/18,22:52:44,10,08,1, 11.9,1,1, 7.894, 10531.698, 345.613, 52784.081 23/05/18,22:52:44,11,08,1, 11.9,1,1, 7.894, 10531.714, 345.642, 52783.811 23/05/18,22:52:44,12,08,1, 11.9,1,1, 7.894, 10531.730, 345.556, 52783.823 23/05/18,22:52:44,13,08,1, 11.9,1,1, 7.894, 10531.726, 345.527, 52783.807 23/05/18,22:52:44,14,08,1, 11.9,1,1, 7.894, 10531.702, 345.542, 52783.829 23/05/18,22:52:44,15,08,1, 11.9,1,1, 7.894, 10531.738, 345.646, 52783.964 23/05/18,22:52:44,16,08,1, 11.9,1,1, 7.894, 10531.721, 345.636, 52783.892 23/05/18,22:52:44,17,08,1, 11.9,1,1, 7.894, 10531.695, 345.547, 52783.844 23/05/18,22:52:44,18,08,1, 11.9,1,1, 7.894, 10531.669, 345.518, 52783.801 23/05/18,22:52:44,19,08,1, 11.9,1,1, 7.894, 10531.692, 345.587, 52783.863 23/05/18,22:52:45,00,07,1, 11.9,1,1, 7.894, 10531.691, 345.587, 52783.863 23/05/18,22:52:45,01,07,1, 11.9,1,1, 7.894, 10531.707, 345.656, 52783.926 23/05/18,22:52:45,02,07,1, 11.9,1,1, 7.894, 10531.697, 345.582, 52783.841 23/05/18,22:52:45,03,07,1, 11.9,1,1, 7.894, 10531.699, 345.533, 52783.798 23/05/18,22:52:45,04,07,1, 11.9,1,1, 7.894, 10531.729, 345.607, 52783.852 23/05/18,22:52:45,05,07,1, 11.9,1,1, 7.894, 10531.749, 345.655, 52783.910 23/05/18,22:52:45,06,07,1, 11.9,1,1, 7.894, 10531.724, 345.629, 52783.889 23/05/18,22:52:45,07,07,1, 11.9,1,1, 7.894, 10531.705, 345.566, 52783.777 23/05/18,22:52:45,08,07,1, 11.9,1,1, 7.894, 10531.694, 345.530, 52783.811 23/05/18,22:52:45,09,07,1, 11.9,1,1, 7.894, 10531.717, 345.599, 52783.843 23/05/18,22:52:45,10,07,1, 11.9,1,1, 7.894, 10531.717, 345.648, 52783.877 23/05/18,22:52:45,11,07,1, 11.9,1,1, 7.894, 10531.725, 345.621, 52783.942 23/05/18,22:52:45,12,07,1, 11.9,1,1, 7.894, 10531.715, 345.547, 52783.833 23/05/18,22:52:45,13,07,1, 11.9,1,1, 7.894, 10531.680, 345.539, 52783.812 23/05/18,22:52:45,14,07,1, 11.9,1,1, 7.894, 10531.710, 345.621, 52783.897 23/05/18,22:52:45,15,07,1, 11.9,1,1, 7.894, 10531.721, 345.677, 52783.926 23/05/18,22:52:45,16,07,1, 11.9,1,1, 7.894, 10531.703, 345.640, 52783.906 23/05/18,22:52:45,17,07,1, 11.9,1,1, 7.894, 10531.686, 345.550, 52783.821 23/05/18,22:52:45,18,07,1, 11.9,1,1, 7.894, 10531.695, 345.558, 52783.836 23/05/18,22:52:45,19,07,1, 11.9,1,1, 7.894, 10531.688, 345.602, 52783.882 23/05/18,22:52:46,00,07,1, 11.9,1,1, 7.895, 10531.683, 345.602, 52783.882 23/05/18,22:52:46,01,07,1, 11.9,1,1, 7.895, 10531.718, 345.600, 52783.873 23/05/18,22:52:46,02,07,1, 11.9,1,1, 7.895, 10531.690, 345.562, 52783.865 23/05/18,22:52:46,03,07,1, 11.9,1,1, 7.895, 10531.697, 345.543, 52783.855 23/05/18,22:52:46,04,07,1, 11.9,1,1, 7.895, 10531.705, 345.585, 52783.918 23/05/18,22:52:46,05,07,1, 11.9,1,1, 7.895, 10531.736, 345.645, 52783.919 23/05/18,22:52:46,06,07,1, 11.9,1,1, 7.895, 10531.717, 345.600, 52783.903 23/05/18,22:52:46,07,07,1, 11.9,1,1, 7.895, 10531.683, 345.559, 52783.861 23/05/18,22:52:46,08,07,1, 11.9,1,1, 7.895, 10531.696, 345.545, 52783.844 23/05/18,22:52:46,09,07,1, 11.9,1,1, 7.895, 10531.712, 345.622, 52783.895 23/05/18,22:52:46,10,07,1, 11.9,1,1, 7.895, 10531.717, 345.650, 52783.917 23/05/18,22:52:46,11,07,1, 11.9,1,1, 7.895, 10531.704, 345.590, 52783.873 23/05/18,22:52:46,12,07,1, 11.9,1,1, 7.895, 10531.701, 345.546, 52783.828 23/05/18,22:52:46,13,07,1, 11.9,1,1, 7.895, 10531.694, 345.566, 52783.880 23/05/18,22:52:46,14,07,1, 11.9,1,1, 7.895, 10531.703, 345.642, 52783.878 23/05/18,22:52:46,15,07,1, 11.9,1,1, 7.895, 10531.713, 345.640, 52783.891 23/05/18,22:52:46,16,07,1, 11.9,1,1, 7.895, 10531.691, 345.586, 52783.852 23/05/18,22:52:46,17,07,1, 11.9,1,1, 7.895, 10531.691, 345.537, 52783.825 23/05/18,22:52:46,18,07,1, 11.9,1,1, 7.895, 10531.696, 345.582, 52783.838 23/05/18,22:52:46,19,07,1, 11.9,1,1, 7.895, 10531.701, 345.654, 52783.922 23/05/18,22:52:47,00,08,1, 11.8,1,1, 7.893, 10531.700, 345.654, 52783.922 23/05/18,22:52:47,01,08,1, 11.8,1,1, 7.893, 10531.690, 345.569, 52783.870 23/05/18,22:52:47,02,08,1, 11.8,1,1, 7.893, 10531.681, 345.526, 52783.834 23/05/18,22:52:47,03,08,1, 11.8,1,1, 7.893, 10531.671, 345.566, 52783.854 23/05/18,22:52:47,04,08,1, 11.8,1,1, 7.893, 10531.688, 345.631, 52783.925 23/05/18,22:52:47,05,08,1, 11.8,1,1, 7.893, 10531.705, 345.645, 52783.884 23/05/18,22:52:47,06,08,1, 11.8,1,1, 7.893, 10531.702, 345.551, 52783.803 23/05/18,22:52:47,07,08,1, 11.8,1,1, 7.893, 10531.683, 345.551, 52783.769 23/05/18,22:52:47,08,08,1, 11.8,1,1, 7.893, 10531.691, 345.610, 52783.844 23/05/18,22:52:47,09,08,1, 11.8,1,1, 7.893, 10531.686, 345.661, 52783.876 23/05/18,22:52:47,10,08,1, 11.8,1,1, 7.893, 10531.678, 345.641, 52783.909 23/05/18,22:52:47,11,08,1, 11.8,1,1, 7.893, 10531.669, 345.557, 52783.817 23/05/18,22:52:47,12,08,1, 11.8,1,1, 7.893, 10531.668, 345.539, 52783.843 23/05/18,22:52:47,13,08,1, 11.8,1,1, 7.893, 10531.693, 345.608, 52783.840 23/05/18,22:52:47,14,08,1, 11.8,1,1, 7.893, 10531.729, 345.627, 52783.880 23/05/18,22:52:47,15,08,1, 11.8,1,1, 7.893, 10531.672, 345.605, 52783.864 23/05/18,22:52:47,16,08,1, 11.8,1,1, 7.893, 10531.686, 345.533, 52783.792 23/05/18,22:52:47,17,08,1, 11.8,1,1, 7.893, 10531.679, 345.568, 52783.822 23/05/18,22:52:47,18,08,1, 11.8,1,1, 7.893, 10531.714, 345.618, 52783.892 23/05/18,22:52:47,19,08,1, 11.8,1,1, 7.893, 10531.704, 345.650, 52783.902 23/05/18,22:52:48,00,08,1, 11.9,1,1, 7.897, 10531.700, 345.650, 52783.902 23/05/18,22:52:48,01,08,1, 11.9,1,1, 7.897, 10531.674, 345.549, 52783.813 23/05/18,22:52:48,02,08,1, 11.9,1,1, 7.897, 10531.682, 345.541, 52783.840 23/05/18,22:52:48,03,08,1, 11.9,1,1, 7.897, 10531.714, 345.621, 52783.884 23/05/18,22:52:48,04,08,1, 11.9,1,1, 7.897, 10531.730, 345.670, 52783.954 23/05/18,22:52:48,05,08,1, 11.9,1,1, 7.897, 10531.710, 345.608, 52783.870 23/05/18,22:52:48,06,08,1, 11.9,1,1, 7.897, 10531.697, 345.569, 52783.846 23/05/18,22:52:48,07,08,1, 11.9,1,1, 7.897, 10531.706, 345.526, 52783.811 23/05/18,22:52:48,08,08,1, 11.9,1,1, 7.897, 10531.702, 345.635, 52783.906 23/05/18,22:52:48,09,08,1, 11.9,1,1, 7.897, 10531.730, 345.674, 52783.875 23/05/18,22:52:48,10,08,1, 11.9,1,1, 7.897, 10531.723, 345.617, 52783.823 23/05/18,22:52:48,11,08,1, 11.9,1,1, 7.897, 10531.649, 345.543, 52783.803 23/05/18,22:52:48,12,08,1, 11.9,1,1, 7.897, 10531.674, 345.579, 52783.841 23/05/18,22:52:48,13,08,1, 11.9,1,1, 7.897, 10531.721, 345.628, 52783.908 23/05/18,22:52:48,14,08,1, 11.9,1,1, 7.897, 10531.695, 345.663, 52783.931 23/05/18,22:52:48,15,08,1, 11.9,1,1, 7.897, 10531.691, 345.592, 52783.882 23/05/18,22:52:48,16,08,1, 11.9,1,1, 7.897, 10531.655, 345.529, 52783.852 23/05/18,22:52:48,17,08,1, 11.9,1,1, 7.897, 10531.678, 345.573, 52783.845 23/05/18,22:52:48,18,08,1, 11.9,1,1, 7.897, 10531.704, 345.637, 52783.940 23/05/18,22:52:48,19,08,1, 11.9,1,1, 7.897, 10531.714, 345.638, 52783.952 23/05/18,22:52:49,00,08,1, 11.9,1,1, 7.894, 10531.708, 345.638, 52783.952 23/05/18,22:52:49,01,08,1, 11.9,1,1, 7.894, 10531.669, 345.524, 52783.874 23/05/18,22:52:49,02,08,1, 11.9,1,1, 7.894, 10531.682, 345.585, 52783.852 23/05/18,22:52:49,03,08,1, 11.9,1,1, 7.894, 10531.686, 345.648, 52783.931 23/05/18,22:52:49,04,08,1, 11.9,1,1, 7.894, 10531.698, 345.610, 52783.932 23/05/18,22:52:49,05,08,1, 11.9,1,1, 7.894, 10531.667, 345.535, 52783.853 23/05/18,22:52:49,06,08,1, 11.9,1,1, 7.894, 10531.673, 345.525, 52783.811 23/05/18,22:52:49,07,08,1, 11.9,1,1, 7.894, 10531.660, 345.616, 52783.888 23/05/18,22:52:49,08,08,1, 11.9,1,1, 7.894, 10531.723, 345.632, 52783.943 23/05/18,22:52:49,09,08,1, 11.9,1,1, 7.894, 10531.682, 345.618, 52783.878 23/05/18,22:52:49,10,08,1, 11.9,1,1, 7.894, 10531.681, 345.533, 52783.809 23/05/18,22:52:49,11,08,1, 11.9,1,1, 7.894, 10531.676, 345.540, 52783.801 23/05/18,22:52:49,12,08,1, 11.9,1,1, 7.894, 10531.707, 345.597, 52783.849 23/05/18,22:52:49,13,08,1, 11.9,1,1, 7.894, 10531.688, 345.657, 52783.890 23/05/18,22:52:49,14,08,1, 11.9,1,1, 7.894, 10531.696, 345.660, 52783.890 23/05/18,22:52:49,15,08,1, 11.9,1,1, 7.894, 10531.684, 345.553, 52783.841 23/05/18,22:52:49,16,08,1, 11.9,1,1, 7.894, 10531.667, 345.535, 52783.821 23/05/18,22:52:49,17,08,1, 11.9,1,1, 7.894, 10531.713, 345.604, 52783.860 23/05/18,22:52:49,18,08,1, 11.9,1,1, 7.894, 10531.693, 345.620, 52783.874 23/05/18,22:52:49,19,08,1, 11.9,1,1, 7.894, 10531.671, 345.595, 52783.888 23/05/18,22:52:50,00,08,1, 11.9,1,1, 7.894, 10531.666, 345.595, 52783.888 23/05/18,22:52:50,01,08,1, 11.9,1,1, 7.894, 10531.703, 345.546, 52783.814 23/05/18,22:52:50,02,08,1, 11.9,1,1, 7.894, 10531.668, 345.602, 52783.871 23/05/18,22:52:50,03,08,1, 11.9,1,1, 7.894, 10531.709, 345.656, 52783.900 23/05/18,22:52:50,04,08,1, 11.9,1,1, 7.894, 10531.688, 345.566, 52783.877 23/05/18,22:52:50,05,08,1, 11.9,1,1, 7.894, 10531.647, 345.514, 52783.826 23/05/18,22:52:50,06,08,1, 11.9,1,1, 7.894, 10531.672, 345.551, 52783.852 23/05/18,22:52:50,07,08,1, 11.9,1,1, 7.894, 10531.674, 345.614, 52783.900 23/05/18,22:52:50,08,08,1, 11.9,1,1, 7.894, 10531.709, 345.618, 52783.875 23/05/18,22:52:50,09,08,1, 11.9,1,1, 7.894, 10531.675, 345.576, 52783.845 23/05/18,22:52:50,10,08,1, 11.9,1,1, 7.894, 10531.675, 345.528, 52783.863 23/05/18,22:52:50,11,08,1, 11.9,1,1, 7.894, 10531.695, 345.530, 52783.842 23/05/18,22:52:50,12,08,1, 11.9,1,1, 7.894, 10531.722, 345.615, 52783.894 23/05/18,22:52:50,13,08,1, 11.9,1,1, 7.894, 10531.691, 345.645, 52783.888 23/05/18,22:52:50,14,08,1, 11.9,1,1, 7.894, 10531.679, 345.579, 52783.848 23/05/18,22:52:50,15,08,1, 11.9,1,1, 7.894, 10531.658, 345.512, 52783.843 23/05/18,22:52:50,16,08,1, 11.9,1,1, 7.894, 10531.701, 345.561, 52783.899 23/05/18,22:52:50,17,08,1, 11.9,1,1, 7.894, 10531.714, 345.616, 52783.912 23/05/18,22:52:50,18,08,1, 11.9,1,1, 7.894, 10531.703, 345.647, 52783.934 23/05/18,22:52:50,19,08,1, 11.9,1,1, 7.894, 10531.678, 345.546, 52783.856 23/05/18,22:52:51,00,08,1, 11.8,1,1, 7.895, 10531.675, 345.546, 52783.856 23/05/18,22:52:51,01,08,1, 11.8,1,1, 7.895, 10531.698, 345.577, 52783.886 23/05/18,22:52:51,02,08,1, 11.8,1,1, 7.895, 10531.710, 345.639, 52783.913 23/05/18,22:52:51,03,08,1, 11.8,1,1, 7.895, 10531.697, 345.599, 52783.882 23/05/18,22:52:51,04,08,1, 11.8,1,1, 7.895, 10531.662, 345.553, 52783.859 23/05/18,22:52:51,05,08,1, 11.8,1,1, 7.895, 10531.689, 345.560, 52783.810 23/05/18,22:52:51,06,08,1, 11.8,1,1, 7.895, 10531.697, 345.620, 52783.890 23/05/18,22:52:51,07,08,1, 11.8,1,1, 7.895, 10531.714, 345.665, 52783.916 23/05/18,22:52:51,08,08,1, 11.8,1,1, 7.895, 10531.701, 345.626, 52783.862 23/05/18,22:52:51,09,08,1, 11.8,1,1, 7.895, 10531.668, 345.573, 52783.864 23/05/18,22:52:51,10,08,1, 11.8,1,1, 7.895, 10531.679, 345.533, 52783.862 23/05/18,22:52:51,11,08,1, 11.8,1,1, 7.895, 10531.688, 345.617, 52783.884 23/05/18,22:52:51,12,08,1, 11.8,1,1, 7.895, 10531.702, 345.653, 52783.931 23/05/18,22:52:51,13,08,1, 11.8,1,1, 7.895, 10531.698, 345.601, 52783.900 23/05/18,22:52:51,14,08,1, 11.8,1,1, 7.895, 10531.677, 345.531, 52783.845 23/05/18,22:52:51,15,08,1, 11.8,1,1, 7.895, 10531.667, 345.548, 52783.875 23/05/18,22:52:51,16,08,1, 11.8,1,1, 7.895, 10531.700, 345.618, 52783.905 23/05/18,22:52:51,17,08,1, 11.8,1,1, 7.895, 10531.724, 345.664, 52783.951 23/05/18,22:52:51,18,08,1, 11.8,1,1, 7.895, 10531.693, 345.588, 52783.896 23/05/18,22:52:51,19,08,1, 11.8,1,1, 7.895, 10531.696, 345.542, 52783.827 23/05/18,22:52:52,00,08,1, 11.9,1,1, 7.895, 10531.691, 345.542, 52783.827 23/05/18,22:52:52,01,08,1, 11.9,1,1, 7.895, 10531.689, 345.608, 52783.908 23/05/18,22:52:52,02,08,1, 11.9,1,1, 7.895, 10531.695, 345.643, 52783.907 23/05/18,22:52:52,03,08,1, 11.9,1,1, 7.895, 10531.658, 345.579, 52783.886 23/05/18,22:52:52,04,08,1, 11.9,1,1, 7.895, 10531.678, 345.537, 52783.879 23/05/18,22:52:52,05,08,1, 11.9,1,1, 7.895, 10531.668, 345.561, 52783.822 23/05/18,22:52:52,06,08,1, 11.9,1,1, 7.895, 10531.697, 345.621, 52783.881 23/05/18,22:52:52,07,08,1, 11.9,1,1, 7.895, 10531.697, 345.628, 52783.908 23/05/18,22:52:52,08,08,1, 11.9,1,1, 7.895, 10531.672, 345.588, 52783.879 23/05/18,22:52:52,09,08,1, 11.9,1,1, 7.895, 10531.642, 345.517, 52783.867 23/05/18,22:52:52,10,08,1, 11.9,1,1, 7.895, 10531.684, 345.545, 52783.868 23/05/18,22:52:52,11,08,1, 11.9,1,1, 7.895, 10531.703, 345.626, 52783.922 23/05/18,22:52:52,12,08,1, 11.9,1,1, 7.895, 10531.701, 345.630, 52783.961 23/05/18,22:52:52,13,08,1, 11.9,1,1, 7.895, 10531.689, 345.579, 52783.859 23/05/18,22:52:52,14,08,1, 11.9,1,1, 7.895, 10531.673, 345.536, 52783.802 23/05/18,22:52:52,15,08,1, 11.9,1,1, 7.895, 10531.686, 345.587, 52783.868 23/05/18,22:52:52,16,08,1, 11.9,1,1, 7.895, 10531.681, 345.644, 52783.878 23/05/18,22:52:52,17,08,1, 11.9,1,1, 7.895, 10531.672, 345.643, 52783.882 23/05/18,22:52:52,18,08,1, 11.9,1,1, 7.895, 10531.673, 345.577, 52783.867 23/05/18,22:52:52,19,08,1, 11.9,1,1, 7.895, 10531.671, 345.534, 52783.826 23/05/18,22:52:53,00,08,1, 11.9,1,1, 7.890, 10531.666, 345.534, 52783.826 23/05/18,22:52:53,01,08,1, 11.9,1,1, 7.890, 10531.712, 345.640, 52783.925 23/05/18,22:52:53,02,08,1, 11.9,1,1, 7.890, 10531.684, 345.638, 52783.911 23/05/18,22:52:53,03,08,1, 11.9,1,1, 7.890, 10531.666, 345.583, 52783.851 23/05/18,22:52:53,04,08,1, 11.9,1,1, 7.890, 10531.678, 345.547, 52783.820 23/05/18,22:52:53,05,08,1, 11.9,1,1, 7.890, 10531.674, 345.558, 52783.833 23/05/18,22:52:53,06,08,1, 11.9,1,1, 7.890, 10531.698, 345.644, 52783.918 23/05/18,22:52:53,07,08,1, 11.9,1,1, 7.890, 10531.697, 345.620, 52783.932 23/05/18,22:52:53,08,08,1, 11.9,1,1, 7.890, 10531.673, 345.539, 52783.869 23/05/18,22:52:53,09,08,1, 11.9,1,1, 7.890, 10531.643, 345.532, 52783.995 23/05/18,22:52:53,10,08,1, 11.9,1,1, 7.890, 10531.645, 345.592, 52783.902 23/05/18,22:52:53,11,08,1, 11.9,1,1, 7.890, 10531.678, 345.644, 52783.960 23/05/18,22:52:53,12,08,1, 11.9,1,1, 7.890, 10531.649, 345.624, 52783.869 23/05/18,22:52:53,13,08,1, 11.9,1,1, 7.890, 10531.643, 345.535, 52783.843 23/05/18,22:52:53,14,08,1, 11.9,1,1, 7.890, 10531.665, 345.544, 52783.870 23/05/18,22:52:53,15,08,1, 11.9,1,1, 7.890, 10531.658, 345.584, 52783.882 23/05/18,22:52:53,16,08,1, 11.9,1,1, 7.890, 10531.686, 345.652, 52783.881 23/05/18,22:52:53,17,08,1, 11.9,1,1, 7.890, 10531.677, 345.605, 52783.927 23/05/18,22:52:53,18,08,1, 11.9,1,1, 7.890, 10531.657, 345.550, 52783.807 23/05/18,22:52:53,19,08,1, 11.9,1,1, 7.890, 10531.658, 345.536, 52783.848 23/05/18,22:52:54,00,08,1, 11.9,1,1, 7.891, 10531.658, 345.536, 52783.848 23/05/18,22:52:54,01,08,1, 11.9,1,1, 7.891, 10531.701, 345.628, 52783.906 23/05/18,22:52:54,02,08,1, 11.9,1,1, 7.891, 10531.679, 345.615, 52783.891 23/05/18,22:52:54,03,08,1, 11.9,1,1, 7.891, 10531.676, 345.527, 52783.839 23/05/18,22:52:54,04,08,1, 11.9,1,1, 7.891, 10531.672, 345.557, 52783.844 23/05/18,22:52:54,05,08,1, 11.9,1,1, 7.891, 10531.682, 345.609, 52783.914 23/05/18,22:52:54,06,08,1, 11.9,1,1, 7.891, 10531.702, 345.645, 52783.902 23/05/18,22:52:54,07,08,1, 11.9,1,1, 7.891, 10531.670, 345.583, 52783.838 23/05/18,22:52:54,08,08,1, 11.9,1,1, 7.891, 10531.651, 345.537, 52783.789 23/05/18,22:52:54,09,08,1, 11.9,1,1, 7.891, 10531.673, 345.547, 52783.810 23/05/18,22:52:54,10,08,1, 11.9,1,1, 7.891, 10531.668, 345.602, 52783.895 23/05/18,22:52:54,11,08,1, 11.9,1,1, 7.891, 10531.692, 345.623, 52783.892 23/05/18,22:52:54,12,08,1, 11.9,1,1, 7.891, 10531.675, 345.549, 52783.887 23/05/18,22:52:54,13,08,1, 11.9,1,1, 7.891, 10531.650, 345.530, 52783.826 23/05/18,22:52:54,14,08,1, 11.9,1,1, 7.891, 10531.667, 345.541, 52783.834 23/05/18,22:52:54,15,08,1, 11.9,1,1, 7.891, 10531.687, 345.597, 52783.870 23/05/18,22:52:54,16,08,1, 11.9,1,1, 7.891, 10531.693, 345.622, 52783.894 23/05/18,22:52:54,17,08,1, 11.9,1,1, 7.891, 10531.646, 345.560, 52783.846 23/05/18,22:52:54,18,08,1, 11.9,1,1, 7.891, 10531.672, 345.514, 52783.826 23/05/18,22:52:54,19,08,1, 11.9,1,1, 7.891, 10531.669, 345.550, 52783.821 23/05/18,22:52:55,00,08,1, 11.8,1,1, 7.889, 10531.666, 345.550, 52783.821 23/05/18,22:52:55,01,08,1, 11.8,1,1, 7.889, 10531.693, 345.634, 52783.915 23/05/18,22:52:55,02,08,1, 11.8,1,1, 7.889, 10531.656, 345.531, 52783.873 23/05/18,22:52:55,03,08,1, 11.8,1,1, 7.889, 10531.669, 345.520, 52783.839 23/05/18,22:52:55,04,08,1, 11.8,1,1, 7.889, 10531.674, 345.545, 52783.869 23/05/18,22:52:55,05,08,1, 11.8,1,1, 7.889, 10531.695, 345.634, 52783.918 23/05/18,22:52:55,06,08,1, 11.8,1,1, 7.889, 10531.660, 345.610, 52783.903 23/05/18,22:52:55,07,08,1, 11.8,1,1, 7.889, 10531.671, 345.569, 52783.847 23/05/18,22:52:55,08,08,1, 11.8,1,1, 7.889, 10531.650, 345.519, 52783.853 23/05/18,22:52:55,09,08,1, 11.8,1,1, 7.889, 10531.679, 345.573, 52783.874 23/05/18,22:52:55,10,08,1, 11.8,1,1, 7.889, 10531.707, 345.639, 52783.930 23/05/18,22:52:55,11,08,1, 11.8,1,1, 7.889, 10531.669, 345.627, 52783.902 23/05/18,22:52:55,12,08,1, 11.8,1,1, 7.889, 10531.655, 345.558, 52783.834 23/05/18,22:52:55,13,08,1, 11.8,1,1, 7.889, 10531.638, 345.511, 52783.839 23/05/18,22:52:55,14,08,1, 11.8,1,1, 7.889, 10531.661, 345.566, 52783.827 23/05/18,22:52:55,15,08,1, 11.8,1,1, 7.889, 10531.709, 345.658, 52783.930 23/05/18,22:52:55,16,08,1, 11.8,1,1, 7.889, 10531.681, 345.628, 52783.927 23/05/18,22:52:55,17,08,1, 11.8,1,1, 7.889, 10531.666, 345.552, 52783.821 23/05/18,22:52:55,18,08,1, 11.8,1,1, 7.889, 10531.658, 345.546, 52783.837 23/05/18,22:52:55,19,08,1, 11.8,1,1, 7.889, 10531.677, 345.579, 52783.892 23/05/18,22:52:56,00,08,1, 11.9,1,1, 7.894, 10531.675, 345.579, 52783.892 23/05/18,22:52:56,01,08,1, 11.9,1,1, 7.894, 10531.680, 345.599, 52783.916 23/05/18,22:52:56,02,08,1, 11.9,1,1, 7.894, 10531.655, 345.536, 52783.838 23/05/18,22:52:56,03,08,1, 11.9,1,1, 7.894, 10531.665, 345.517, 52783.816 23/05/18,22:52:56,04,08,1, 11.9,1,1, 7.894, 10531.677, 345.576, 52783.886 23/05/18,22:52:56,05,08,1, 11.9,1,1, 7.894, 10531.684, 345.626, 52783.953 23/05/18,22:52:56,06,08,1, 11.9,1,1, 7.894, 10531.678, 345.611, 52783.916 23/05/18,22:52:56,07,08,1, 11.9,1,1, 7.894, 10531.671, 345.537, 52783.903 23/05/18,22:52:56,08,08,1, 11.9,1,1, 7.894, 10531.666, 345.502, 52783.816 23/05/18,22:52:56,09,08,1, 11.9,1,1, 7.894, 10531.678, 345.578, 52783.874 23/05/18,22:52:56,10,08,1, 11.9,1,1, 7.894, 10531.683, 345.631, 52783.909 23/05/18,22:52:56,11,08,1, 11.9,1,1, 7.894, 10531.689, 345.611, 52783.937 23/05/18,22:52:56,12,08,1, 11.9,1,1, 7.894, 10531.648, 345.515, 52783.840 23/05/18,22:52:56,13,08,1, 11.9,1,1, 7.894, 10531.657, 345.531, 52783.822 23/05/18,22:52:56,14,08,1, 11.9,1,1, 7.894, 10531.665, 345.586, 52783.925 23/05/18,22:52:56,15,08,1, 11.9,1,1, 7.894, 10531.697, 345.633, 52783.922 23/05/18,22:52:56,16,08,1, 11.9,1,1, 7.894, 10531.649, 345.616, 52783.880 23/05/18,22:52:56,17,08,1, 11.9,1,1, 7.894, 10531.635, 345.528, 52783.810 23/05/18,22:52:56,18,08,1, 11.9,1,1, 7.894, 10531.657, 345.532, 52783.765 23/05/18,22:52:56,19,08,1, 11.9,1,1, 7.894, 10531.674, 345.610, 52783.867 23/05/18,22:52:57,00,08,1, 11.8,1,1, 7.891, 10531.666, 345.610, 52783.867 23/05/18,22:52:57,01,08,1, 11.8,1,1, 7.891, 10531.667, 345.589, 52783.891 23/05/18,22:52:57,02,08,1, 11.8,1,1, 7.891, 10531.643, 345.579, 52783.989 23/05/18,22:52:57,03,08,1, 11.8,1,1, 7.891, 10531.638, 345.572, 52783.937 23/05/18,22:52:57,04,08,1, 11.8,1,1, 7.891, 10531.657, 345.602, 52783.953 23/05/18,22:52:57,05,08,1, 11.8,1,1, 7.891, 10531.667, 345.593, 52783.948 23/05/18,22:52:57,06,08,1, 11.8,1,1, 7.891, 10531.660, 345.596, 52783.954 23/05/18,22:52:57,07,08,1, 11.8,1,1, 7.891, 10531.697, 345.635, 52783.933 23/05/18,22:52:57,08,08,1, 11.8,1,1, 7.891, 10531.658, 345.599, 52783.962 23/05/18,22:52:57,09,08,1, 11.8,1,1, 7.891, 10531.651, 345.579, 52783.930 23/05/18,22:52:57,10,08,1, 11.8,1,1, 7.891, 10531.703, 345.571, 52783.965 23/05/18,22:52:57,11,08,1, 11.8,1,1, 7.891, 10531.677, 345.587, 52783.885 23/05/18,22:52:57,12,08,1, 11.8,1,1, 7.891, 10531.668, 345.596, 52783.958 23/05/18,22:52:57,13,08,1, 11.8,1,1, 7.891, 10531.673, 345.600, 52783.900 23/05/18,22:52:57,14,08,1, 11.8,1,1, 7.891, 10531.647, 345.604, 52783.924 23/05/18,22:52:57,15,08,1, 11.8,1,1, 7.891, 10531.668, 345.602, 52783.929 23/05/18,22:52:57,16,08,1, 11.8,1,1, 7.891, 10531.654, 345.577, 52783.923 23/05/18,22:52:57,17,08,1, 11.8,1,1, 7.891, 10531.663, 345.568, 52783.982 23/05/18,22:52:57,18,08,1, 11.8,1,1, 7.891, 10531.681, 345.579, 52783.920 23/05/18,22:52:57,19,08,1, 11.8,1,1, 7.891, 10531.659, 345.590, 52783.937 23/05/18,22:52:58,00,08,1, 11.9,1,1, 7.895, 10531.658, 345.590, 52783.937 23/05/18,22:52:58,01,08,1, 11.9,1,1, 7.895, 10531.679, 345.596, 52783.927 23/05/18,22:52:58,02,08,1, 11.9,1,1, 7.895, 10531.669, 345.612, 52783.937 23/05/18,22:52:58,03,08,1, 11.9,1,1, 7.895, 10531.671, 345.578, 52783.917 23/05/18,22:52:58,04,08,1, 11.9,1,1, 7.895, 10531.672, 345.591, 52783.904 23/05/18,22:52:58,05,08,1, 11.9,1,1, 7.895, 10531.667, 345.579, 52783.933 23/05/18,22:52:58,06,08,1, 11.9,1,1, 7.895, 10531.675, 345.615, 52783.919 23/05/18,22:52:58,07,08,1, 11.9,1,1, 7.895, 10531.644, 345.595, 52783.947 23/05/18,22:52:58,08,08,1, 11.9,1,1, 7.895, 10531.661, 345.592, 52783.885 23/05/18,22:52:58,09,08,1, 11.9,1,1, 7.895, 10531.671, 345.590, 52783.927 23/05/18,22:52:58,10,08,1, 11.9,1,1, 7.895, 10531.662, 345.604, 52783.881 23/05/18,22:52:58,11,08,1, 11.9,1,1, 7.895, 10531.650, 345.597, 52783.914 23/05/18,22:52:58,12,08,1, 11.9,1,1, 7.895, 10531.671, 345.579, 52783.923 23/05/18,22:52:58,13,08,1, 11.9,1,1, 7.895, 10531.662, 345.588, 52783.928 23/05/18,22:52:58,14,08,1, 11.9,1,1, 7.895, 10531.664, 345.599, 52783.933 23/05/18,22:52:58,15,08,1, 11.9,1,1, 7.895, 10531.675, 345.613, 52783.966 23/05/18,22:52:58,16,08,1, 11.9,1,1, 7.895, 10531.681, 345.593, 52783.949 23/05/18,22:52:58,17,08,1, 11.9,1,1, 7.895, 10531.655, 345.577, 52783.936 23/05/18,22:52:58,18,08,1, 11.9,1,1, 7.895, 10531.663, 345.617, 52783.930 23/05/18,22:52:58,19,08,1, 11.9,1,1, 7.895, 10531.668, 345.598, 52783.938 23/05/18,22:52:59,00,08,1, 11.9,1,1, 7.893, 10531.666, 345.598, 52783.938 23/05/18,22:52:59,01,08,1, 11.9,1,1, 7.893, 10531.658, 345.576, 52783.956 23/05/18,22:52:59,02,08,1, 11.9,1,1, 7.893, 10531.666, 345.584, 52783.949 23/05/18,22:52:59,03,08,1, 11.9,1,1, 7.893, 10531.649, 345.592, 52783.941 23/05/18,22:52:59,04,08,1, 11.9,1,1, 7.893, 10531.678, 345.580, 52783.988 23/05/18,22:52:59,05,08,1, 11.9,1,1, 7.893, 10531.686, 345.556, 52783.923 23/05/18,22:52:59,06,08,1, 11.9,1,1, 7.893, 10531.667, 345.567, 52783.936 23/05/18,22:52:59,07,08,1, 11.9,1,1, 7.893, 10531.655, 345.579, 52783.934 23/05/18,22:52:59,08,08,1, 11.9,1,1, 7.893, 10531.665, 345.585, 52783.935 23/05/18,22:52:59,09,08,1, 11.9,1,1, 7.893, 10531.646, 345.574, 52783.947 23/05/18,22:52:59,10,08,1, 11.9,1,1, 7.893, 10531.654, 345.577, 52783.925 23/05/18,22:52:59,11,08,1, 11.9,1,1, 7.893, 10531.651, 345.562, 52783.939 23/05/18,22:52:59,12,08,1, 11.9,1,1, 7.893, 10531.695, 345.569, 52783.982 23/05/18,22:52:59,13,08,1, 11.9,1,1, 7.893, 10531.671, 345.574, 52783.930 23/05/18,22:52:59,14,08,1, 11.9,1,1, 7.893, 10531.675, 345.599, 52783.963 23/05/18,22:52:59,15,08,1, 11.9,1,1, 7.893, 10531.673, 345.588, 52783.911 23/05/18,22:52:59,16,08,1, 11.9,1,1, 7.893, 10531.676, 345.567, 52783.901 23/05/18,22:52:59,17,08,1, 11.9,1,1, 7.893, 10531.686, 345.586, 52783.947 23/05/18,22:52:59,18,08,1, 11.9,1,1, 7.893, 10531.688, 345.583, 52783.938 23/05/18,22:52:59,19,08,1, 11.9,1,1, 7.893, 10531.692, 345.583, 52783.973 23/05/18,22:53:00,00,07,1, 11.9,1,1, 7.891, 10531.691, 345.583, 52783.973 23/05/18,22:53:00,01,07,1, 11.9,1,1, 7.891, 10531.683, 345.585, 52783.929 23/05/18,22:53:00,02,07,1, 11.9,1,1, 7.891, 10531.652, 345.588, 52783.930 23/05/18,22:53:00,03,07,1, 11.9,1,1, 7.891, 10531.670, 345.532, 52783.883 23/05/18,22:53:00,04,07,1, 11.9,1,1, 7.891, 10531.659, 345.518, 52783.868 23/05/18,22:53:00,05,07,1, 11.9,1,1, 7.891, 10531.701, 345.591, 52783.937 23/05/18,22:53:00,06,07,1, 11.9,1,1, 7.891, 10531.693, 345.655, 52783.964 23/05/18,22:53:00,07,07,1, 11.9,1,1, 7.891, 10531.665, 345.579, 52783.925 23/05/18,22:53:00,08,07,1, 11.9,1,1, 7.891, 10531.627, 345.530, 52783.858 23/05/18,22:53:00,09,07,1, 11.9,1,1, 7.891, 10531.664, 345.529, 52783.832 23/05/18,22:53:00,10,07,1, 11.9,1,1, 7.891, 10531.670, 345.587, 52783.905 23/05/18,22:53:00,11,07,1, 11.9,1,1, 7.891, 10531.666, 345.623, 52783.940 23/05/18,22:53:00,12,07,1, 11.9,1,1, 7.891, 10531.671, 345.602, 52783.874 23/05/18,22:53:00,13,07,1, 11.9,1,1, 7.891, 10531.650, 345.533, 52783.850 23/05/18,22:53:00,14,07,1, 11.9,1,1, 7.891, 10531.637, 345.523, 52783.838 23/05/18,22:53:00,15,07,1, 11.9,1,1, 7.891, 10531.656, 345.595, 52783.887 23/05/18,22:53:00,16,07,1, 11.9,1,1, 7.891, 10531.666, 345.631, 52783.924 23/05/18,22:53:00,17,07,1, 11.9,1,1, 7.891, 10531.635, 345.587, 52783.865 23/05/18,22:53:00,18,07,1, 11.9,1,1, 7.891, 10531.626, 345.528, 52783.848 23/05/18,22:53:00,19,07,1, 11.9,1,1, 7.891, 10531.659, 345.519, 52783.863 23/05/18,22:53:01,00,07,1, 11.9,1,1, 7.894, 10531.658, 345.519, 52783.863 23/05/18,22:53:01,01,07,1, 11.9,1,1, 7.894, 10531.678, 345.623, 52783.920 23/05/18,22:53:01,02,07,1, 11.9,1,1, 7.894, 10531.664, 345.565, 52783.865 23/05/18,22:53:01,03,07,1, 11.9,1,1, 7.894, 10531.637, 345.503, 52783.808 23/05/18,22:53:01,04,07,1, 11.9,1,1, 7.894, 10531.649, 345.512, 52783.809 23/05/18,22:53:01,05,07,1, 11.9,1,1, 7.894, 10531.673, 345.609, 52783.902 23/05/18,22:53:01,06,07,1, 11.9,1,1, 7.894, 10531.668, 345.584, 52783.902 23/05/18,22:53:01,07,07,1, 11.9,1,1, 7.894, 10531.648, 345.545, 52783.865 23/05/18,22:53:01,08,07,1, 11.9,1,1, 7.894, 10531.631, 345.485, 52783.825 23/05/18,22:53:01,09,07,1, 11.9,1,1, 7.894, 10531.639, 345.519, 52783.857 23/05/18,22:53:01,10,07,1, 11.9,1,1, 7.894, 10531.651, 345.607, 52783.879 23/05/18,22:53:01,11,07,1, 11.9,1,1, 7.894, 10531.691, 345.596, 52783.950 23/05/18,22:53:01,12,07,1, 11.9,1,1, 7.894, 10531.637, 345.528, 52783.840 23/05/18,22:53:01,13,07,1, 11.9,1,1, 7.894, 10531.635, 345.495, 52783.834 23/05/18,22:53:01,14,07,1, 11.9,1,1, 7.894, 10531.669, 345.557, 52783.901 23/05/18,22:53:01,15,07,1, 11.9,1,1, 7.894, 10531.651, 345.603, 52783.904 23/05/18,22:53:01,16,07,1, 11.9,1,1, 7.894, 10531.690, 345.596, 52783.898 23/05/18,22:53:01,17,07,1, 11.9,1,1, 7.894, 10531.647, 345.522, 52783.867 23/05/18,22:53:01,18,07,1, 11.9,1,1, 7.894, 10531.637, 345.504, 52783.822 23/05/18,22:53:01,19,07,1, 11.9,1,1, 7.894, 10531.664, 345.562, 52783.866 23/05/18,22:53:02,00,07,1, 11.9,1,1, 7.891, 10531.658, 345.562, 52783.866 23/05/18,22:53:02,01,07,1, 11.9,1,1, 7.891, 10531.645, 345.581, 52783.893 23/05/18,22:53:02,02,07,1, 11.9,1,1, 7.891, 10531.635, 345.520, 52783.866 23/05/18,22:53:02,03,07,1, 11.9,1,1, 7.891, 10531.623, 345.520, 52783.816 23/05/18,22:53:02,04,07,1, 11.9,1,1, 7.891, 10531.634, 345.575, 52783.904 23/05/18,22:53:02,05,07,1, 11.9,1,1, 7.891, 10531.643, 345.579, 52783.932 23/05/18,22:53:02,06,07,1, 11.9,1,1, 7.891, 10531.662, 345.583, 52783.871 23/05/18,22:53:02,07,07,1, 11.9,1,1, 7.891, 10531.634, 345.506, 52783.885 23/05/18,22:53:02,08,07,1, 11.9,1,1, 7.891, 10531.639, 345.522, 52783.869 23/05/18,22:53:02,09,07,1, 11.9,1,1, 7.891, 10531.670, 345.583, 52783.898 23/05/18,22:53:02,10,07,1, 11.9,1,1, 7.891, 10531.646, 345.619, 52783.945 23/05/18,22:53:02,11,07,1, 11.9,1,1, 7.891, 10531.649, 345.569, 52783.882 23/05/18,22:53:02,12,07,1, 11.9,1,1, 7.891, 10531.662, 345.505, 52783.861 23/05/18,22:53:02,13,07,1, 11.9,1,1, 7.891, 10531.639, 345.534, 52783.896 23/05/18,22:53:02,14,07,1, 11.9,1,1, 7.891, 10531.672, 345.617, 52783.903 23/05/18,22:53:02,15,07,1, 11.9,1,1, 7.891, 10531.674, 345.642, 52783.965 23/05/18,22:53:02,16,07,1, 11.9,1,1, 7.891, 10531.657, 345.576, 52783.888 23/05/18,22:53:02,17,07,1, 11.9,1,1, 7.891, 10531.651, 345.500, 52783.864 23/05/18,22:53:02,18,07,1, 11.9,1,1, 7.891, 10531.646, 345.555, 52783.922 23/05/18,22:53:02,19,07,1, 11.9,1,1, 7.891, 10531.660, 345.584, 52783.949 23/05/18,22:53:03,00,07,1, 11.9,1,1, 7.893, 10531.658, 345.584, 52783.949 23/05/18,22:53:03,01,07,1, 11.9,1,1, 7.893, 10531.688, 345.541, 52783.740 23/05/18,22:53:03,02,07,1, 11.9,1,1, 7.893, 10531.654, 345.487, 52783.897 23/05/18,22:53:03,03,07,1, 11.9,1,1, 7.893, 10531.678, 345.519, 52783.861 23/05/18,22:53:03,04,07,1, 11.9,1,1, 7.893, 10531.660, 345.601, 52783.933 23/05/18,22:53:03,05,07,1, 11.9,1,1, 7.893, 10531.680, 345.621, 52783.953 23/05/18,22:53:03,06,07,1, 11.9,1,1, 7.893, 10531.651, 345.526, 52783.897 23/05/18,22:53:03,07,07,1, 11.9,1,1, 7.893, 10531.654, 345.495, 52783.831 23/05/18,22:53:03,08,07,1, 11.9,1,1, 7.893, 10531.645, 345.549, 52783.908 23/05/18,22:53:03,09,07,1, 11.9,1,1, 7.893, 10531.689, 345.635, 52783.984 23/05/18,22:53:03,10,07,1, 11.9,1,1, 7.893, 10531.669, 345.589, 52783.950 23/05/18,22:53:03,11,07,1, 11.9,1,1, 7.893, 10531.666, 345.516, 52783.915 23/05/18,22:53:03,12,07,1, 11.9,1,1, 7.893, 10531.664, 345.497, 52783.894 23/05/18,22:53:03,13,07,1, 11.9,1,1, 7.893, 10531.703, 345.556, 52783.910 23/05/18,22:53:03,14,07,1, 11.9,1,1, 7.893, 10531.684, 345.615, 52783.999 23/05/18,22:53:03,15,07,1, 11.9,1,1, 7.893, 10531.669, 345.573, 52783.931 23/05/18,22:53:03,16,07,1, 11.9,1,1, 7.893, 10531.645, 345.519, 52783.929 23/05/18,22:53:03,17,07,1, 11.9,1,1, 7.893, 10531.645, 345.509, 52783.897 23/05/18,22:53:03,18,07,1, 11.9,1,1, 7.893, 10531.678, 345.566, 52783.889 23/05/18,22:53:03,19,07,1, 11.9,1,1, 7.893, 10531.686, 345.628, 52783.959 23/05/18,22:53:04,00,07,1, 11.9,1,1, 7.889, 10531.683, 345.628, 52783.959 23/05/18,22:53:04,01,07,1, 11.9,1,1, 7.889, 10531.625, 345.528, 52783.908 23/05/18,22:53:04,02,07,1, 11.9,1,1, 7.889, 10531.668, 345.529, 52783.898 23/05/18,22:53:04,03,07,1, 11.9,1,1, 7.889, 10531.673, 345.587, 52783.899 23/05/18,22:53:04,04,07,1, 11.9,1,1, 7.889, 10531.686, 345.623, 52783.964 23/05/18,22:53:04,05,07,1, 11.9,1,1, 7.889, 10531.688, 345.576, 52783.875 23/05/18,22:53:04,06,07,1, 11.9,1,1, 7.889, 10531.660, 345.518, 52783.902 23/05/18,22:53:04,07,07,1, 11.9,1,1, 7.889, 10531.675, 345.533, 52783.850 23/05/18,22:53:04,08,07,1, 11.9,1,1, 7.889, 10531.676, 345.579, 52783.914 23/05/18,22:53:04,09,07,1, 11.9,1,1, 7.889, 10531.683, 345.626, 52783.943 23/05/18,22:53:04,10,07,1, 11.9,1,1, 7.889, 10531.660, 345.542, 52783.889 23/05/18,22:53:04,11,07,1, 11.9,1,1, 7.889, 10531.625, 345.489, 52783.888 23/05/18,22:53:04,12,07,1, 11.9,1,1, 7.889, 10531.658, 345.535, 52783.897 23/05/18,22:53:04,13,07,1, 11.9,1,1, 7.889, 10531.678, 345.599, 52783.935 23/05/18,22:53:04,14,07,1, 11.9,1,1, 7.889, 10531.680, 345.603, 52783.945 23/05/18,22:53:04,15,07,1, 11.9,1,1, 7.889, 10531.637, 345.549, 52784.030 23/05/18,22:53:04,16,07,1, 11.9,1,1, 7.889, 10531.679, 345.485, 52783.816 23/05/18,22:53:04,17,07,1, 11.9,1,1, 7.889, 10531.637, 345.509, 52784.022 23/05/18,22:53:04,18,07,1, 11.9,1,1, 7.889, 10531.708, 345.582, 52783.896 23/05/18,22:53:04,19,07,1, 11.9,1,1, 7.889, 10531.667, 345.580, 52783.901 23/05/18,22:53:05,00,07,1, 11.9,1,1, 7.893, 10531.666, 345.580, 52783.901 23/05/18,22:53:05,01,07,1, 11.9,1,1, 7.893, 10531.647, 345.498, 52783.839 23/05/18,22:53:05,02,07,1, 11.9,1,1, 7.893, 10531.667, 345.561, 52783.907 23/05/18,22:53:05,03,07,1, 11.9,1,1, 7.893, 10531.669, 345.604, 52783.958 23/05/18,22:53:05,04,07,1, 11.9,1,1, 7.893, 10531.680, 345.586, 52783.926 23/05/18,22:53:05,05,07,1, 11.9,1,1, 7.893, 10531.638, 345.515, 52783.893 23/05/18,22:53:05,06,07,1, 11.9,1,1, 7.893, 10531.628, 345.479, 52783.888 23/05/18,22:53:05,07,07,1, 11.9,1,1, 7.893, 10531.658, 345.558, 52783.944 23/05/18,22:53:05,08,07,1, 11.9,1,1, 7.893, 10531.675, 345.586, 52783.955 23/05/18,22:53:05,09,07,1, 11.9,1,1, 7.893, 10531.656, 345.582, 52783.933 23/05/18,22:53:05,10,07,1, 11.9,1,1, 7.893, 10531.648, 345.495, 52783.895 23/05/18,22:53:05,11,07,1, 11.9,1,1, 7.893, 10531.654, 345.485, 52783.885 23/05/18,22:53:05,12,07,1, 11.9,1,1, 7.893, 10531.633, 345.544, 52783.911 23/05/18,22:53:05,13,07,1, 11.9,1,1, 7.893, 10531.676, 345.605, 52783.973 23/05/18,22:53:05,14,07,1, 11.9,1,1, 7.893, 10531.647, 345.551, 52783.948 23/05/18,22:53:05,15,07,1, 11.9,1,1, 7.893, 10531.631, 345.504, 52783.831 23/05/18,22:53:05,16,07,1, 11.9,1,1, 7.893, 10531.637, 345.488, 52783.886 23/05/18,22:53:05,17,07,1, 11.9,1,1, 7.893, 10531.677, 345.545, 52783.922 23/05/18,22:53:05,18,07,1, 11.9,1,1, 7.893, 10531.670, 345.586, 52783.973 23/05/18,22:53:05,19,07,1, 11.9,1,1, 7.893, 10531.651, 345.557, 52783.909 23/05/18,22:53:06,00,07,1, 11.9,1,1, 7.890, 10531.650, 345.557, 52783.909 23/05/18,22:53:06,01,07,1, 11.9,1,1, 7.890, 10531.640, 345.511, 52783.873 23/05/18,22:53:06,02,07,1, 11.9,1,1, 7.890, 10531.673, 345.555, 52783.914 23/05/18,22:53:06,03,07,1, 11.9,1,1, 7.890, 10531.673, 345.583, 52783.939 23/05/18,22:53:06,04,07,1, 11.9,1,1, 7.890, 10531.662, 345.537, 52783.943 23/05/18,22:53:06,05,07,1, 11.9,1,1, 7.890, 10531.638, 345.486, 52783.861 23/05/18,22:53:06,06,07,1, 11.9,1,1, 7.890, 10531.662, 345.522, 52783.841 23/05/18,22:53:06,07,07,1, 11.9,1,1, 7.890, 10531.657, 345.607, 52783.955 23/05/18,22:53:06,08,07,1, 11.9,1,1, 7.890, 10531.656, 345.615, 52783.932 23/05/18,22:53:06,09,07,1, 11.9,1,1, 7.890, 10531.640, 345.549, 52783.890 23/05/18,22:53:06,10,07,1, 11.9,1,1, 7.890, 10531.637, 345.472, 52783.849 23/05/18,22:53:06,11,07,1, 11.9,1,1, 7.890, 10531.636, 345.504, 52783.864 23/05/18,22:53:06,12,07,1, 11.9,1,1, 7.890, 10531.641, 345.568, 52783.901 23/05/18,22:53:06,13,07,1, 11.9,1,1, 7.890, 10531.671, 345.598, 52783.908 23/05/18,22:53:06,14,07,1, 11.9,1,1, 7.890, 10531.620, 345.535, 52783.896 23/05/18,22:53:06,15,07,1, 11.9,1,1, 7.890, 10531.609, 345.488, 52783.865 23/05/18,22:53:06,16,07,1, 11.9,1,1, 7.890, 10531.661, 345.510, 52783.905 23/05/18,22:53:06,17,07,1, 11.9,1,1, 7.890, 10531.690, 345.587, 52783.897 23/05/18,22:53:06,18,07,1, 11.9,1,1, 7.890, 10531.652, 345.579, 52783.954 23/05/18,22:53:06,19,07,1, 11.9,1,1, 7.890, 10531.665, 345.512, 52783.850 23/05/18,22:53:07,00,07,1, 11.8,1,1, 7.892, 10531.658, 345.512, 52783.850 23/05/18,22:53:07,01,07,1, 11.8,1,1, 7.892, 10531.646, 345.540, 52783.900 23/05/18,22:53:07,02,07,1, 11.8,1,1, 7.892, 10531.654, 345.587, 52783.889 23/05/18,22:53:07,03,07,1, 11.8,1,1, 7.892, 10531.645, 345.547, 52783.919 23/05/18,22:53:07,04,07,1, 11.8,1,1, 7.892, 10531.643, 345.486, 52783.883 23/05/18,22:53:07,05,07,1, 11.8,1,1, 7.892, 10531.643, 345.459, 52783.826 23/05/18,22:53:07,06,07,1, 11.8,1,1, 7.892, 10531.641, 345.504, 52783.902 23/05/18,22:53:07,07,07,1, 11.8,1,1, 7.892, 10531.670, 345.572, 52783.921 23/05/18,22:53:07,08,07,1, 11.8,1,1, 7.892, 10531.673, 345.540, 52783.890 23/05/18,22:53:07,09,07,1, 11.8,1,1, 7.892, 10531.621, 345.489, 52783.895 23/05/18,22:53:07,10,07,1, 11.8,1,1, 7.892, 10531.616, 345.472, 52783.873 23/05/18,22:53:07,11,07,1, 11.8,1,1, 7.892, 10531.637, 345.517, 52783.892 23/05/18,22:53:07,12,07,1, 11.8,1,1, 7.892, 10531.652, 345.580, 52783.941 23/05/18,22:53:07,13,07,1, 11.8,1,1, 7.892, 10531.668, 345.524, 52783.917 23/05/18,22:53:07,14,07,1, 11.8,1,1, 7.892, 10531.635, 345.455, 52783.830 23/05/18,22:53:07,15,07,1, 11.8,1,1, 7.892, 10531.616, 345.454, 52783.866 23/05/18,22:53:07,16,07,1, 11.8,1,1, 7.892, 10531.650, 345.552, 52783.913 23/05/18,22:53:07,17,07,1, 11.8,1,1, 7.892, 10531.663, 345.574, 52783.940 23/05/18,22:53:07,18,07,1, 11.8,1,1, 7.892, 10531.634, 345.536, 52783.917 23/05/18,22:53:07,19,07,1, 11.8,1,1, 7.892, 10531.629, 345.459, 52783.838 23/05/18,22:53:08,00,07,1, 11.8,1,1, 7.893, 10531.625, 345.459, 52783.838 23/05/18,22:53:08,01,07,1, 11.8,1,1, 7.893, 10531.650, 345.565, 52783.940 23/05/18,22:53:08,02,07,1, 11.8,1,1, 7.893, 10531.640, 345.559, 52783.940 23/05/18,22:53:08,03,07,1, 11.8,1,1, 7.893, 10531.638, 345.525, 52783.877 23/05/18,22:53:08,04,07,1, 11.8,1,1, 7.893, 10531.634, 345.469, 52783.822 23/05/18,22:53:08,05,07,1, 11.8,1,1, 7.893, 10531.615, 345.497, 52783.860 23/05/18,22:53:08,06,07,1, 11.8,1,1, 7.893, 10531.642, 345.575, 52783.883 23/05/18,22:53:08,07,07,1, 11.8,1,1, 7.893, 10531.650, 345.568, 52783.955 23/05/18,22:53:08,08,07,1, 11.8,1,1, 7.893, 10531.633, 345.516, 52783.889 23/05/18,22:53:08,09,07,1, 11.8,1,1, 7.893, 10531.596, 345.477, 52783.817 23/05/18,22:53:08,10,07,1, 11.8,1,1, 7.893, 10531.636, 345.496, 52783.883 23/05/18,22:53:08,11,07,1, 11.8,1,1, 7.893, 10531.651, 345.605, 52783.933 23/05/18,22:53:08,12,07,1, 11.8,1,1, 7.893, 10531.673, 345.573, 52783.946 23/05/18,22:53:08,13,07,1, 11.8,1,1, 7.893, 10531.634, 345.528, 52783.843 23/05/18,22:53:08,14,07,1, 11.8,1,1, 7.893, 10531.606, 345.492, 52783.821 23/05/18,22:53:08,15,07,1, 11.8,1,1, 7.893, 10531.656, 345.532, 52783.896 23/05/18,22:53:08,16,07,1, 11.8,1,1, 7.893, 10531.644, 345.594, 52783.911 23/05/18,22:53:08,17,07,1, 11.8,1,1, 7.893, 10531.662, 345.564, 52783.915 23/05/18,22:53:08,18,07,1, 11.8,1,1, 7.893, 10531.626, 345.502, 52783.825 23/05/18,22:53:08,19,07,1, 11.8,1,1, 7.893, 10531.630, 345.481, 52783.820 23/05/18,22:53:09,00,07,1, 11.8,1,1, 7.886, 10531.625, 345.481, 52783.820 23/05/18,22:53:09,01,07,1, 11.8,1,1, 7.886, 10531.654, 345.576, 52783.920 23/05/18,22:53:09,02,07,1, 11.8,1,1, 7.886, 10531.631, 345.535, 52783.877 23/05/18,22:53:09,03,07,1, 11.8,1,1, 7.886, 10531.628, 345.482, 52783.865 23/05/18,22:53:09,04,07,1, 11.8,1,1, 7.886, 10531.612, 345.494, 52783.836 23/05/18,22:53:09,05,07,1, 11.8,1,1, 7.886, 10531.640, 345.573, 52783.919 23/05/18,22:53:09,06,07,1, 11.8,1,1, 7.886, 10531.680, 345.599, 52783.882 23/05/18,22:53:09,07,07,1, 11.8,1,1, 7.886, 10531.624, 345.545, 52783.891 23/05/18,22:53:09,08,07,1, 11.8,1,1, 7.886, 10531.649, 345.493, 52783.843 23/05/18,22:53:09,09,07,1, 11.8,1,1, 7.886, 10531.635, 345.494, 52783.816 23/05/18,22:53:09,10,07,1, 11.8,1,1, 7.886, 10531.657, 345.559, 52783.873 23/05/18,22:53:09,11,07,1, 11.8,1,1, 7.886, 10531.639, 345.600, 52783.923 23/05/18,22:53:09,12,07,1, 11.8,1,1, 7.886, 10531.613, 345.507, 52783.870 23/05/18,22:53:09,13,07,1, 11.8,1,1, 7.886, 10531.612, 345.461, 52783.819 23/05/18,22:53:09,14,07,1, 11.8,1,1, 7.886, 10531.630, 345.517, 52783.840 23/05/18,22:53:09,15,07,1, 11.8,1,1, 7.886, 10531.622, 345.563, 52783.907 23/05/18,22:53:09,16,07,1, 11.8,1,1, 7.886, 10531.627, 345.565, 52783.884 23/05/18,22:53:09,17,07,1, 11.8,1,1, 7.886, 10531.660, 345.513, 52783.974 23/05/18,22:53:09,18,07,1, 11.8,1,1, 7.886, 10531.610, 345.453, 52783.712 23/05/18,22:53:09,19,07,1, 11.8,1,1, 7.886, 10531.628, 345.533, 52783.841 23/05/18,22:53:10,00,07,1, 11.8,1,1, 7.894, 10531.625, 345.533, 52783.841 23/05/18,22:53:10,01,07,1, 11.8,1,1, 7.894, 10531.623, 345.573, 52783.866 23/05/18,22:53:10,02,07,1, 11.8,1,1, 7.894, 10531.632, 345.495, 52783.840 23/05/18,22:53:10,03,07,1, 11.8,1,1, 7.894, 10531.637, 345.479, 52783.829 23/05/18,22:53:10,04,07,1, 11.8,1,1, 7.894, 10531.644, 345.524, 52783.849 23/05/18,22:53:10,05,07,1, 11.8,1,1, 7.894, 10531.661, 345.561, 52783.864 23/05/18,22:53:10,06,07,1, 11.8,1,1, 7.894, 10531.634, 345.558, 52783.840 23/05/18,22:53:10,07,07,1, 11.8,1,1, 7.894, 10531.638, 345.468, 52783.795 23/05/18,22:53:10,08,07,1, 11.8,1,1, 7.894, 10531.617, 345.474, 52783.787 23/05/18,22:53:10,09,07,1, 11.8,1,1, 7.894, 10531.631, 345.557, 52783.868 23/05/18,22:53:10,10,07,1, 11.8,1,1, 7.894, 10531.641, 345.580, 52783.912 23/05/18,22:53:10,11,07,1, 11.8,1,1, 7.894, 10531.638, 345.526, 52783.855 23/05/18,22:53:10,12,07,1, 11.8,1,1, 7.894, 10531.622, 345.474, 52783.813 23/05/18,22:53:10,13,07,1, 11.8,1,1, 7.894, 10531.602, 345.494, 52783.845 23/05/18,22:53:10,14,07,1, 11.8,1,1, 7.894, 10531.633, 345.549, 52783.900 23/05/18,22:53:10,15,07,1, 11.8,1,1, 7.894, 10531.657, 345.583, 52783.902 23/05/18,22:53:10,16,07,1, 11.8,1,1, 7.894, 10531.621, 345.491, 52783.877 23/05/18,22:53:10,17,07,1, 11.8,1,1, 7.894, 10531.610, 345.491, 52783.810 23/05/18,22:53:10,18,07,1, 11.8,1,1, 7.894, 10531.631, 345.528, 52783.824 23/05/18,22:53:10,19,07,1, 11.8,1,1, 7.894, 10531.616, 345.568, 52783.885 23/05/18,22:53:11,00,07,1, 11.9,1,1, 7.893, 10531.608, 345.568, 52783.885 23/05/18,22:53:11,01,07,1, 11.9,1,1, 7.893, 10531.625, 345.526, 52783.837 23/05/18,22:53:11,02,07,1, 11.9,1,1, 7.893, 10531.606, 345.467, 52783.807 23/05/18,22:53:11,03,07,1, 11.9,1,1, 7.893, 10531.617, 345.503, 52783.861 23/05/18,22:53:11,04,07,1, 11.9,1,1, 7.893, 10531.654, 345.573, 52783.875 23/05/18,22:53:11,05,07,1, 11.9,1,1, 7.893, 10531.658, 345.564, 52783.893 23/05/18,22:53:11,06,07,1, 11.9,1,1, 7.893, 10531.618, 345.486, 52783.881 23/05/18,22:53:11,07,07,1, 11.9,1,1, 7.893, 10531.588, 345.440, 52783.743 23/05/18,22:53:11,08,07,1, 11.9,1,1, 7.893, 10531.647, 345.510, 52783.870 23/05/18,22:53:11,09,07,1, 11.9,1,1, 7.893, 10531.678, 345.563, 52783.874 23/05/18,22:53:11,10,07,1, 11.9,1,1, 7.893, 10531.661, 345.578, 52783.833 23/05/18,22:53:11,11,07,1, 11.9,1,1, 7.893, 10531.628, 345.475, 52783.818 23/05/18,22:53:11,12,07,1, 11.9,1,1, 7.893, 10531.612, 345.458, 52783.822 23/05/18,22:53:11,13,07,1, 11.9,1,1, 7.893, 10531.643, 345.500, 52783.859 23/05/18,22:53:11,14,07,1, 11.9,1,1, 7.893, 10531.643, 345.562, 52783.863 23/05/18,22:53:11,15,07,1, 11.9,1,1, 7.893, 10531.644, 345.537, 52783.878 23/05/18,22:53:11,16,07,1, 11.9,1,1, 7.893, 10531.615, 345.458, 52783.804 23/05/18,22:53:11,17,07,1, 11.9,1,1, 7.893, 10531.608, 345.501, 52783.844 23/05/18,22:53:11,18,07,1, 11.9,1,1, 7.893, 10531.637, 345.558, 52783.916 23/05/18,22:53:11,19,07,1, 11.9,1,1, 7.893, 10531.671, 345.580, 52783.900 23/05/18,22:53:12,00,07,1, 11.9,1,1, 7.893, 10531.666, 345.580, 52783.900 23/05/18,22:53:12,01,07,1, 11.9,1,1, 7.893, 10531.612, 345.487, 52783.804 23/05/18,22:53:12,02,07,1, 11.9,1,1, 7.893, 10531.600, 345.500, 52783.827 23/05/18,22:53:12,03,07,1, 11.9,1,1, 7.893, 10531.643, 345.550, 52783.917 23/05/18,22:53:12,04,07,1, 11.9,1,1, 7.893, 10531.649, 345.552, 52783.889 23/05/18,22:53:12,05,07,1, 11.9,1,1, 7.893, 10531.629, 345.529, 52783.886 23/05/18,22:53:12,06,07,1, 11.9,1,1, 7.893, 10531.611, 345.438, 52783.825 23/05/18,22:53:12,07,07,1, 11.9,1,1, 7.893, 10531.621, 345.481, 52783.828 23/05/18,22:53:12,08,07,1, 11.9,1,1, 7.893, 10531.666, 345.589, 52783.929 23/05/18,22:53:12,09,07,1, 11.9,1,1, 7.893, 10531.645, 345.559, 52783.954 23/05/18,22:53:12,10,07,1, 11.9,1,1, 7.893, 10531.616, 345.502, 52783.870 23/05/18,22:53:12,11,07,1, 11.9,1,1, 7.893, 10531.618, 345.434, 52783.884 23/05/18,22:53:12,12,07,1, 11.9,1,1, 7.893, 10531.643, 345.510, 52783.875 23/05/18,22:53:12,13,07,1, 11.9,1,1, 7.893, 10531.643, 345.594, 52783.955 23/05/18,22:53:12,14,07,1, 11.9,1,1, 7.893, 10531.634, 345.555, 52783.939 23/05/18,22:53:12,15,07,1, 11.9,1,1, 7.893, 10531.635, 345.472, 52783.848 23/05/18,22:53:12,16,07,1, 11.9,1,1, 7.893, 10531.617, 345.462, 52783.879 23/05/18,22:53:12,17,07,1, 11.9,1,1, 7.893, 10531.644, 345.512, 52783.869 23/05/18,22:53:12,18,07,1, 11.9,1,1, 7.893, 10531.664, 345.583, 52783.904 23/05/18,22:53:12,19,07,1, 11.9,1,1, 7.893, 10531.639, 345.538, 52783.888 23/05/18,22:53:13,00,07,1, 11.9,1,1, 7.889, 10531.633, 345.538, 52783.888 23/05/18,22:53:13,01,07,1, 11.9,1,1, 7.889, 10531.629, 345.465, 52783.880 23/05/18,22:53:13,02,07,1, 11.9,1,1, 7.889, 10531.649, 345.547, 52783.920 23/05/18,22:53:13,03,07,1, 11.9,1,1, 7.889, 10531.616, 345.573, 52783.924 23/05/18,22:53:13,04,07,1, 11.9,1,1, 7.889, 10531.635, 345.536, 52783.875 23/05/18,22:53:13,05,07,1, 11.9,1,1, 7.889, 10531.604, 345.442, 52783.823 23/05/18,22:53:13,06,07,1, 11.9,1,1, 7.889, 10531.611, 345.450, 52783.849 23/05/18,22:53:13,07,07,1, 11.9,1,1, 7.889, 10531.629, 345.533, 52783.891 23/05/18,22:53:13,08,07,1, 11.9,1,1, 7.889, 10531.644, 345.575, 52783.911 23/05/18,22:53:13,09,07,1, 11.9,1,1, 7.889, 10531.613, 345.510, 52783.876 23/05/18,22:53:13,10,07,1, 11.9,1,1, 7.889, 10531.614, 345.461, 52783.809 23/05/18,22:53:13,11,07,1, 11.9,1,1, 7.889, 10531.626, 345.499, 52783.846 23/05/18,22:53:13,12,07,1, 11.9,1,1, 7.889, 10531.632, 345.548, 52783.912 23/05/18,22:53:13,13,07,1, 11.9,1,1, 7.889, 10531.649, 345.550, 52783.899 23/05/18,22:53:13,14,07,1, 11.9,1,1, 7.889, 10531.624, 345.492, 52783.851 23/05/18,22:53:13,15,07,1, 11.9,1,1, 7.889, 10531.598, 345.436, 52783.815 23/05/18,22:53:13,16,07,1, 11.9,1,1, 7.889, 10531.609, 345.506, 52783.854 23/05/18,22:53:13,17,07,1, 11.9,1,1, 7.889, 10531.625, 345.561, 52783.977 23/05/18,22:53:13,18,07,1, 11.9,1,1, 7.889, 10531.616, 345.552, 52783.920 23/05/18,22:53:13,19,07,1, 11.9,1,1, 7.889, 10531.615, 345.470, 52783.851 23/05/18,22:53:14,00,07,1, 11.9,1,1, 7.891, 10531.608, 345.470, 52783.851 23/05/18,22:53:14,01,07,1, 11.9,1,1, 7.891, 10531.628, 345.506, 52783.853 23/05/18,22:53:14,02,07,1, 11.9,1,1, 7.891, 10531.649, 345.553, 52783.884 23/05/18,22:53:14,03,07,1, 11.9,1,1, 7.891, 10531.608, 345.547, 52783.872 23/05/18,22:53:14,04,07,1, 11.9,1,1, 7.891, 10531.593, 345.459, 52783.845 23/05/18,22:53:14,05,07,1, 11.9,1,1, 7.891, 10531.583, 345.451, 52783.838 23/05/18,22:53:14,06,07,1, 11.9,1,1, 7.891, 10531.645, 345.513, 52783.891 23/05/18,22:53:14,07,07,1, 11.9,1,1, 7.891, 10531.652, 345.590, 52783.912 23/05/18,22:53:14,08,07,1, 11.9,1,1, 7.891, 10531.625, 345.523, 52783.903 23/05/18,22:53:14,09,07,1, 11.9,1,1, 7.891, 10531.617, 345.467, 52783.822 23/05/18,22:53:14,10,07,1, 11.9,1,1, 7.891, 10531.597, 345.441, 52783.830 23/05/18,22:53:14,11,07,1, 11.9,1,1, 7.891, 10531.613, 345.502, 52783.878 23/05/18,22:53:14,12,07,1, 11.9,1,1, 7.891, 10531.644, 345.569, 52783.893 23/05/18,22:53:14,13,07,1, 11.9,1,1, 7.891, 10531.616, 345.505, 52783.908 23/05/18,22:53:14,14,07,1, 11.9,1,1, 7.891, 10531.586, 345.436, 52783.805 23/05/18,22:53:14,15,07,1, 11.9,1,1, 7.891, 10531.613, 345.471, 52783.869 23/05/18,22:53:14,16,07,1, 11.9,1,1, 7.891, 10531.635, 345.533, 52783.849 23/05/18,22:53:14,17,07,1, 11.9,1,1, 7.891, 10531.644, 345.598, 52783.936 23/05/18,22:53:14,18,07,1, 11.9,1,1, 7.891, 10531.637, 345.523, 52783.860 23/05/18,22:53:14,19,07,1, 11.9,1,1, 7.891, 10531.601, 345.449, 52783.805 23/05/18,22:53:15,00,07,1, 11.9,1,1, 7.891, 10531.600, 345.449, 52783.805 23/05/18,22:53:15,01,07,1, 11.9,1,1, 7.891, 10531.646, 345.558, 52783.913 23/05/18,22:53:15,02,07,1, 11.9,1,1, 7.891, 10531.637, 345.563, 52783.910 23/05/18,22:53:15,03,07,1, 11.9,1,1, 7.891, 10531.621, 345.465, 52783.870 23/05/18,22:53:15,04,07,1, 11.9,1,1, 7.891, 10531.627, 345.443, 52783.855 23/05/18,22:53:15,05,07,1, 11.9,1,1, 7.891, 10531.620, 345.456, 52783.900 23/05/18,22:53:15,06,07,1, 11.9,1,1, 7.891, 10531.646, 345.541, 52783.918 23/05/18,22:53:15,07,07,1, 11.9,1,1, 7.891, 10531.632, 345.526, 52783.934 23/05/18,22:53:15,08,07,1, 11.9,1,1, 7.891, 10531.624, 345.482, 52783.860 23/05/18,22:53:15,09,07,1, 11.9,1,1, 7.891, 10531.631, 345.454, 52783.869 23/05/18,22:53:15,10,07,1, 11.9,1,1, 7.891, 10531.630, 345.489, 52783.897 23/05/18,22:53:15,11,07,1, 11.9,1,1, 7.891, 10531.658, 345.529, 52783.951 23/05/18,22:53:15,12,07,1, 11.9,1,1, 7.891, 10531.633, 345.501, 52783.865 23/05/18,22:53:15,13,07,1, 11.9,1,1, 7.891, 10531.622, 345.472, 52783.824 23/05/18,22:53:15,14,07,1, 11.9,1,1, 7.891, 10531.619, 345.427, 52783.851 23/05/18,22:53:15,15,07,1, 11.9,1,1, 7.891, 10531.623, 345.477, 52783.847 23/05/18,22:53:15,16,07,1, 11.9,1,1, 7.891, 10531.640, 345.534, 52783.922 23/05/18,22:53:15,17,07,1, 11.9,1,1, 7.891, 10531.639, 345.501, 52783.930 23/05/18,22:53:15,18,07,1, 11.9,1,1, 7.891, 10531.604, 345.458, 52783.826 23/05/18,22:53:15,19,07,1, 11.9,1,1, 7.891, 10531.614, 345.441, 52783.856 23/05/18,22:53:16,00,08,1, 11.9,1,1, 7.891, 10531.608, 345.441, 52783.856 23/05/18,22:53:16,01,08,1, 11.9,1,1, 7.891, 10531.655, 345.532, 52783.904 23/05/18,22:53:16,02,08,1, 11.9,1,1, 7.891, 10531.606, 345.524, 52783.889 23/05/18,22:53:16,03,08,1, 11.9,1,1, 7.891, 10531.604, 345.433, 52783.842 23/05/18,22:53:16,04,08,1, 11.9,1,1, 7.891, 10531.631, 345.453, 52783.894 23/05/18,22:53:16,05,08,1, 11.9,1,1, 7.891, 10531.643, 345.519, 52783.962 23/05/18,22:53:16,06,08,1, 11.9,1,1, 7.891, 10531.657, 345.537, 52783.948 23/05/18,22:53:16,07,08,1, 11.9,1,1, 7.891, 10531.608, 345.491, 52783.895 23/05/18,22:53:16,08,08,1, 11.9,1,1, 7.891, 10531.598, 345.440, 52783.817 23/05/18,22:53:16,09,08,1, 11.9,1,1, 7.891, 10531.615, 345.468, 52783.848 23/05/18,22:53:16,10,08,1, 11.9,1,1, 7.891, 10531.618, 345.536, 52783.881 23/05/18,22:53:16,11,08,1, 11.9,1,1, 7.891, 10531.640, 345.547, 52783.902 23/05/18,22:53:16,12,08,1, 11.9,1,1, 7.891, 10531.625, 345.485, 52783.822 23/05/18,22:53:16,13,08,1, 11.9,1,1, 7.891, 10531.622, 345.417, 52783.836 23/05/18,22:53:16,14,08,1, 11.9,1,1, 7.891, 10531.627, 345.467, 52783.822 23/05/18,22:53:16,15,08,1, 11.9,1,1, 7.891, 10531.632, 345.553, 52783.875 23/05/18,22:53:16,16,08,1, 11.9,1,1, 7.891, 10531.611, 345.517, 52783.903 23/05/18,22:53:16,17,08,1, 11.9,1,1, 7.891, 10531.612, 345.473, 52783.857 23/05/18,22:53:16,18,08,1, 11.9,1,1, 7.891, 10531.583, 345.442, 52783.806 23/05/18,22:53:16,19,08,1, 11.9,1,1, 7.891, 10531.593, 345.466, 52783.832 23/05/18,22:53:17,00,08,1, 11.9,1,1, 7.893, 10531.591, 345.466, 52783.832 23/05/18,22:53:17,01,08,1, 11.9,1,1, 7.893, 10531.627, 345.521, 52783.907 23/05/18,22:53:17,02,08,1, 11.9,1,1, 7.893, 10531.628, 345.443, 52783.788 23/05/18,22:53:17,03,08,1, 11.9,1,1, 7.893, 10531.593, 345.430, 52783.873 23/05/18,22:53:17,04,08,1, 11.9,1,1, 7.893, 10531.622, 345.505, 52783.870 23/05/18,22:53:17,05,08,1, 11.9,1,1, 7.893, 10531.623, 345.567, 52783.927 23/05/18,22:53:17,06,08,1, 11.9,1,1, 7.893, 10531.630, 345.520, 52783.897 23/05/18,22:53:17,07,08,1, 11.9,1,1, 7.893, 10531.634, 345.438, 52783.843 23/05/18,22:53:17,08,08,1, 11.9,1,1, 7.893, 10531.620, 345.443, 52783.864 23/05/18,22:53:17,09,08,1, 11.9,1,1, 7.893, 10531.636, 345.507, 52783.879 23/05/18,22:53:17,10,08,1, 11.9,1,1, 7.893, 10531.660, 345.557, 52783.913 23/05/18,22:53:17,11,08,1, 11.9,1,1, 7.893, 10531.635, 345.494, 52783.873 23/05/18,22:53:17,12,08,1, 11.9,1,1, 7.893, 10531.599, 345.443, 52783.828 23/05/18,22:53:17,13,08,1, 11.9,1,1, 7.893, 10531.609, 345.448, 52783.846 23/05/18,22:53:17,14,08,1, 11.9,1,1, 7.893, 10531.633, 345.532, 52783.907 23/05/18,22:53:17,15,08,1, 11.9,1,1, 7.893, 10531.644, 345.544, 52783.882 23/05/18,22:53:17,16,08,1, 11.9,1,1, 7.893, 10531.624, 345.500, 52783.825 23/05/18,22:53:17,17,08,1, 11.9,1,1, 7.893, 10531.602, 345.431, 52783.792 23/05/18,22:53:17,18,08,1, 11.9,1,1, 7.893, 10531.618, 345.467, 52783.839 23/05/18,22:53:17,19,08,1, 11.9,1,1, 7.893, 10531.623, 345.553, 52783.897 23/05/18,22:53:18,00,08,1, 11.8,1,1, 7.888, 10531.616, 345.553, 52783.897 23/05/18,22:53:18,01,08,1, 11.8,1,1, 7.888, 10531.626, 345.465, 52783.859 23/05/18,22:53:18,02,08,1, 11.8,1,1, 7.888, 10531.599, 345.438, 52783.765 23/05/18,22:53:18,03,08,1, 11.8,1,1, 7.888, 10531.628, 345.501, 52783.878 23/05/18,22:53:18,04,08,1, 11.8,1,1, 7.888, 10531.633, 345.542, 52783.912 23/05/18,22:53:18,05,08,1, 11.8,1,1, 7.888, 10531.633, 345.522, 52783.855 23/05/18,22:53:18,06,08,1, 11.8,1,1, 7.888, 10531.631, 345.475, 52783.810 23/05/18,22:53:18,07,08,1, 11.8,1,1, 7.888, 10531.603, 345.413, 52783.833 23/05/18,22:53:18,08,08,1, 11.8,1,1, 7.888, 10531.631, 345.497, 52783.832 23/05/18,22:53:18,09,08,1, 11.8,1,1, 7.888, 10531.632, 345.519, 52783.926 23/05/18,22:53:18,10,08,1, 11.8,1,1, 7.888, 10531.633, 345.517, 52783.890 23/05/18,22:53:18,11,08,1, 11.8,1,1, 7.888, 10531.604, 345.463, 52783.838 23/05/18,22:53:18,12,08,1, 11.8,1,1, 7.888, 10531.581, 345.462, 52783.849 23/05/18,22:53:18,13,08,1, 11.8,1,1, 7.888, 10531.628, 345.489, 52783.825 23/05/18,22:53:18,14,08,1, 11.8,1,1, 7.888, 10531.631, 345.540, 52783.916 23/05/18,22:53:18,15,08,1, 11.8,1,1, 7.888, 10531.639, 345.485, 52783.851 23/05/18,22:53:18,16,08,1, 11.8,1,1, 7.888, 10531.587, 345.420, 52783.841 23/05/18,22:53:18,17,08,1, 11.8,1,1, 7.888, 10531.602, 345.437, 52783.853 23/05/18,22:53:18,18,08,1, 11.8,1,1, 7.888, 10531.655, 345.513, 52783.883 23/05/18,22:53:18,19,08,1, 11.8,1,1, 7.888, 10531.628, 345.511, 52783.933 23/05/18,22:53:19,00,08,1, 11.8,1,1, 7.892, 10531.625, 345.511, 52783.933 23/05/18,22:53:19,01,08,1, 11.8,1,1, 7.892, 10531.604, 345.414, 52783.813 23/05/18,22:53:19,02,08,1, 11.8,1,1, 7.892, 10531.608, 345.456, 52783.845 23/05/18,22:53:19,03,08,1, 11.8,1,1, 7.892, 10531.639, 345.539, 52783.880 23/05/18,22:53:19,04,08,1, 11.8,1,1, 7.892, 10531.608, 345.507, 52783.788 23/05/18,22:53:19,05,08,1, 11.8,1,1, 7.892, 10531.582, 345.480, 52783.942 23/05/18,22:53:19,06,08,1, 11.8,1,1, 7.892, 10531.622, 345.410, 52783.862 23/05/18,22:53:19,07,08,1, 11.8,1,1, 7.892, 10531.625, 345.491, 52783.915 23/05/18,22:53:19,08,08,1, 11.8,1,1, 7.892, 10531.638, 345.549, 52783.879 23/05/18,22:53:19,09,08,1, 11.8,1,1, 7.892, 10531.627, 345.495, 52783.887 23/05/18,22:53:19,10,08,1, 11.8,1,1, 7.892, 10531.612, 345.460, 52783.847 23/05/18,22:53:19,11,08,1, 11.8,1,1, 7.892, 10531.601, 345.433, 52783.814 23/05/18,22:53:19,12,08,1, 11.8,1,1, 7.892, 10531.623, 345.464, 52783.863 23/05/18,22:53:19,13,08,1, 11.8,1,1, 7.892, 10531.628, 345.544, 52783.870 23/05/18,22:53:19,14,08,1, 11.8,1,1, 7.892, 10531.640, 345.507, 52783.884 23/05/18,22:53:19,15,08,1, 11.8,1,1, 7.892, 10531.616, 345.427, 52783.848 23/05/18,22:53:19,16,08,1, 11.8,1,1, 7.892, 10531.609, 345.426, 52783.850 23/05/18,22:53:19,17,08,1, 11.8,1,1, 7.892, 10531.640, 345.505, 52783.901 23/05/18,22:53:19,18,08,1, 11.8,1,1, 7.892, 10531.621, 345.543, 52783.886 23/05/18,22:53:19,19,08,1, 11.8,1,1, 7.892, 10531.616, 345.500, 52783.872 23/05/18,22:53:20,00,08,1, 11.9,1,1, 7.890, 10531.616, 345.500, 52783.872 23/05/18,22:53:20,01,08,1, 11.9,1,1, 7.890, 10531.592, 345.441, 52783.852 23/05/18,22:53:20,02,08,1, 11.9,1,1, 7.890, 10531.633, 345.512, 52783.904 23/05/18,22:53:20,03,08,1, 11.9,1,1, 7.890, 10531.643, 345.553, 52783.913 23/05/18,22:53:20,04,08,1, 11.9,1,1, 7.890, 10531.616, 345.469, 52783.865 23/05/18,22:53:20,05,08,1, 11.9,1,1, 7.890, 10531.610, 345.441, 52783.842 23/05/18,22:53:20,06,08,1, 11.9,1,1, 7.890, 10531.589, 345.460, 52783.891 23/05/18,22:53:20,07,08,1, 11.9,1,1, 7.890, 10531.624, 345.512, 52783.909 23/05/18,22:53:20,08,08,1, 11.9,1,1, 7.890, 10531.623, 345.517, 52783.966 23/05/18,22:53:20,09,08,1, 11.9,1,1, 7.890, 10531.612, 345.470, 52783.836 23/05/18,22:53:20,10,08,1, 11.9,1,1, 7.890, 10531.599, 345.403, 52783.838 23/05/18,22:53:20,11,08,1, 11.9,1,1, 7.890, 10531.604, 345.461, 52783.827 23/05/18,22:53:20,12,08,1, 11.9,1,1, 7.890, 10531.645, 345.513, 52783.917 23/05/18,22:53:20,13,08,1, 11.9,1,1, 7.890, 10531.626, 345.534, 52783.884 23/05/18,22:53:20,14,08,1, 11.9,1,1, 7.890, 10531.589, 345.435, 52783.864 23/05/18,22:53:20,15,08,1, 11.9,1,1, 7.890, 10531.596, 345.416, 52783.817 23/05/18,22:53:20,16,08,1, 11.9,1,1, 7.890, 10531.608, 345.464, 52783.826 23/05/18,22:53:20,17,08,1, 11.9,1,1, 7.890, 10531.634, 345.540, 52783.910 23/05/18,22:53:20,18,08,1, 11.9,1,1, 7.890, 10531.628, 345.501, 52783.880 23/05/18,22:53:20,19,08,1, 11.9,1,1, 7.890, 10531.595, 345.441, 52783.870 23/05/18,22:53:21,00,08,1, 11.9,1,1, 7.889, 10531.591, 345.441, 52783.870 23/05/18,22:53:21,01,08,1, 11.9,1,1, 7.889, 10531.627, 345.471, 52783.873 23/05/18,22:53:21,02,08,1, 11.9,1,1, 7.889, 10531.635, 345.540, 52783.901 23/05/18,22:53:21,03,08,1, 11.9,1,1, 7.889, 10531.613, 345.504, 52783.899 23/05/18,22:53:21,04,08,1, 11.9,1,1, 7.889, 10531.587, 345.428, 52783.799 23/05/18,22:53:21,05,08,1, 11.9,1,1, 7.889, 10531.607, 345.438, 52783.851 23/05/18,22:53:21,06,08,1, 11.9,1,1, 7.889, 10531.621, 345.502, 52783.905 23/05/18,22:53:21,07,08,1, 11.9,1,1, 7.889, 10531.645, 345.549, 52783.878 23/05/18,22:53:21,08,08,1, 11.9,1,1, 7.889, 10531.634, 345.485, 52783.876 23/05/18,22:53:21,09,08,1, 11.9,1,1, 7.889, 10531.589, 345.435, 52783.810 23/05/18,22:53:21,10,08,1, 11.9,1,1, 7.889, 10531.602, 345.442, 52783.836 23/05/18,22:53:21,11,08,1, 11.9,1,1, 7.889, 10531.629, 345.496, 52783.906 23/05/18,22:53:21,12,08,1, 11.9,1,1, 7.889, 10531.625, 345.531, 52783.883 23/05/18,22:53:21,13,08,1, 11.9,1,1, 7.889, 10531.591, 345.454, 52783.877 23/05/18,22:53:21,14,08,1, 11.9,1,1, 7.889, 10531.594, 345.432, 52783.839 23/05/18,22:53:21,15,08,1, 11.9,1,1, 7.889, 10531.614, 345.439, 52783.842 23/05/18,22:53:21,16,08,1, 11.9,1,1, 7.889, 10531.616, 345.533, 52783.888 23/05/18,22:53:21,17,08,1, 11.9,1,1, 7.889, 10531.653, 345.530, 52783.896 23/05/18,22:53:21,18,08,1, 11.9,1,1, 7.889, 10531.617, 345.446, 52783.853 23/05/18,22:53:21,19,08,1, 11.9,1,1, 7.889, 10531.587, 345.446, 52783.798 23/05/18,22:53:22,00,08,1, 11.9,1,1, 7.890, 10531.583, 345.446, 52783.798 23/05/18,22:53:22,01,08,1, 11.9,1,1, 7.890, 10531.642, 345.525, 52783.885 23/05/18,22:53:22,02,08,1, 11.9,1,1, 7.890, 10531.640, 345.505, 52783.919 23/05/18,22:53:22,03,08,1, 11.9,1,1, 7.890, 10531.608, 345.433, 52783.839 23/05/18,22:53:22,04,08,1, 11.9,1,1, 7.890, 10531.628, 345.441, 52783.832 23/05/18,22:53:22,05,08,1, 11.9,1,1, 7.890, 10531.631, 345.469, 52783.868 23/05/18,22:53:22,06,08,1, 11.9,1,1, 7.890, 10531.640, 345.535, 52783.895 23/05/18,22:53:22,07,08,1, 11.9,1,1, 7.890, 10531.643, 345.488, 52783.920 23/05/18,22:53:22,08,08,1, 11.9,1,1, 7.890, 10531.591, 345.402, 52783.823 23/05/18,22:53:22,09,08,1, 11.9,1,1, 7.890, 10531.593, 345.406, 52783.855 23/05/18,22:53:22,10,08,1, 11.9,1,1, 7.890, 10531.630, 345.489, 52783.872 23/05/18,22:53:22,11,08,1, 11.9,1,1, 7.890, 10531.647, 345.526, 52783.888 23/05/18,22:53:22,12,08,1, 11.9,1,1, 7.890, 10531.640, 345.476, 52783.936 23/05/18,22:53:22,13,08,1, 11.9,1,1, 7.890, 10531.607, 345.410, 52783.807 23/05/18,22:53:22,14,08,1, 11.9,1,1, 7.890, 10531.602, 345.434, 52783.826 23/05/18,22:53:22,15,08,1, 11.9,1,1, 7.890, 10531.648, 345.529, 52783.956 23/05/18,22:53:22,16,08,1, 11.9,1,1, 7.890, 10531.631, 345.499, 52783.903 23/05/18,22:53:22,17,08,1, 11.9,1,1, 7.890, 10531.610, 345.439, 52783.812 23/05/18,22:53:22,18,08,1, 11.9,1,1, 7.890, 10531.603, 345.438, 52783.836 23/05/18,22:53:22,19,08,1, 11.9,1,1, 7.890, 10531.607, 345.483, 52783.821 23/05/18,22:53:23,00,08,1, 11.9,1,1, 7.894, 10531.600, 345.483, 52783.821 23/05/18,22:53:23,01,08,1, 11.9,1,1, 7.894, 10531.639, 345.514, 52783.862 23/05/18,22:53:23,02,08,1, 11.9,1,1, 7.894, 10531.582, 345.428, 52783.846 23/05/18,22:53:23,03,08,1, 11.9,1,1, 7.894, 10531.608, 345.404, 52783.799 23/05/18,22:53:23,04,08,1, 11.9,1,1, 7.894, 10531.638, 345.488, 52783.833 23/05/18,22:53:23,05,08,1, 11.9,1,1, 7.894, 10531.624, 345.520, 52783.934 23/05/18,22:53:23,06,08,1, 11.9,1,1, 7.894, 10531.647, 345.478, 52783.863 23/05/18,22:53:23,07,08,1, 11.9,1,1, 7.894, 10531.597, 345.426, 52783.792 23/05/18,22:53:23,08,08,1, 11.9,1,1, 7.894, 10531.603, 345.455, 52783.834 23/05/18,22:53:23,09,08,1, 11.9,1,1, 7.894, 10531.624, 345.500, 52783.862 23/05/18,22:53:23,10,08,1, 11.9,1,1, 7.894, 10531.633, 345.521, 52783.896 23/05/18,22:53:23,11,08,1, 11.9,1,1, 7.894, 10531.626, 345.476, 52783.867 23/05/18,22:53:23,12,08,1, 11.9,1,1, 7.894, 10531.623, 345.425, 52783.820 23/05/18,22:53:23,13,08,1, 11.9,1,1, 7.894, 10531.622, 345.447, 52783.819 23/05/18,22:53:23,14,08,1, 11.9,1,1, 7.894, 10531.620, 345.526, 52783.918 23/05/18,22:53:23,15,08,1, 11.9,1,1, 7.894, 10531.630, 345.496, 52783.881 23/05/18,22:53:23,16,08,1, 11.9,1,1, 7.894, 10531.616, 345.452, 52783.812 23/05/18,22:53:23,17,08,1, 11.9,1,1, 7.894, 10531.605, 345.398, 52783.844 23/05/18,22:53:23,18,08,1, 11.9,1,1, 7.894, 10531.604, 345.493, 52783.813 23/05/18,22:53:23,19,08,1, 11.9,1,1, 7.894, 10531.643, 345.518, 52783.906 23/05/18,22:53:24,00,08,1, 11.9,1,1, 7.890, 10531.641, 345.518, 52783.906 23/05/18,22:53:24,01,08,1, 11.9,1,1, 7.890, 10531.610, 345.433, 52783.847 23/05/18,22:53:24,02,08,1, 11.9,1,1, 7.890, 10531.598, 345.428, 52783.822 23/05/18,22:53:24,03,08,1, 11.9,1,1, 7.890, 10531.646, 345.501, 52783.864 23/05/18,22:53:24,04,08,1, 11.9,1,1, 7.890, 10531.627, 345.543, 52783.917 23/05/18,22:53:24,05,08,1, 11.9,1,1, 7.890, 10531.607, 345.471, 52783.864 23/05/18,22:53:24,06,08,1, 11.9,1,1, 7.890, 10531.596, 345.424, 52783.782 23/05/18,22:53:24,07,08,1, 11.9,1,1, 7.890, 10531.605, 345.441, 52783.787 23/05/18,22:53:24,08,08,1, 11.9,1,1, 7.890, 10531.615, 345.528, 52783.831 23/05/18,22:53:24,09,08,1, 11.9,1,1, 7.890, 10531.614, 345.512, 52783.841 23/05/18,22:53:24,10,08,1, 11.9,1,1, 7.890, 10531.604, 345.466, 52783.879 23/05/18,22:53:24,11,08,1, 11.9,1,1, 7.890, 10531.602, 345.415, 52783.804 23/05/18,22:53:24,12,08,1, 11.9,1,1, 7.890, 10531.606, 345.459, 52783.818 23/05/18,22:53:24,13,08,1, 11.9,1,1, 7.890, 10531.622, 345.523, 52783.844 23/05/18,22:53:24,14,08,1, 11.9,1,1, 7.890, 10531.614, 345.469, 52783.864 23/05/18,22:53:24,15,08,1, 11.9,1,1, 7.890, 10531.622, 345.419, 52783.833 23/05/18,22:53:24,16,08,1, 11.9,1,1, 7.890, 10531.601, 345.430, 52783.798 23/05/18,22:53:24,17,08,1, 11.9,1,1, 7.890, 10531.622, 345.483, 52783.882 23/05/18,22:53:24,18,08,1, 11.9,1,1, 7.890, 10531.651, 345.529, 52783.888 23/05/18,22:53:24,19,08,1, 11.9,1,1, 7.890, 10531.601, 345.475, 52783.842 23/05/18,22:53:25,00,08,1, 12.0,1,1, 7.891, 10531.600, 345.475, 52783.842 23/05/18,22:53:25,01,08,1, 12.0,1,1, 7.891, 10531.597, 345.463, 52783.798 23/05/18,22:53:25,02,08,1, 12.0,1,1, 7.891, 10531.611, 345.527, 52783.842 23/05/18,22:53:25,03,08,1, 12.0,1,1, 7.891, 10531.628, 345.518, 52783.898 23/05/18,22:53:25,04,08,1, 12.0,1,1, 7.891, 10531.592, 345.445, 52783.810 23/05/18,22:53:25,05,08,1, 12.0,1,1, 7.891, 10531.598, 345.430, 52783.802 23/05/18,22:53:25,06,08,1, 12.0,1,1, 7.891, 10531.620, 345.494, 52783.862 23/05/18,22:53:25,07,08,1, 12.0,1,1, 7.891, 10531.633, 345.528, 52783.915 23/05/18,22:53:25,08,08,1, 12.0,1,1, 7.891, 10531.601, 345.481, 52783.859 23/05/18,22:53:25,09,08,1, 12.0,1,1, 7.891, 10531.592, 345.406, 52783.816 23/05/18,22:53:25,10,08,1, 12.0,1,1, 7.891, 10531.616, 345.433, 52783.824 23/05/18,22:53:25,11,08,1, 12.0,1,1, 7.891, 10531.614, 345.490, 52783.888 23/05/18,22:53:25,12,08,1, 12.0,1,1, 7.891, 10531.636, 345.535, 52783.900 23/05/18,22:53:25,13,08,1, 12.0,1,1, 7.891, 10531.621, 345.471, 52783.845 23/05/18,22:53:25,14,08,1, 12.0,1,1, 7.891, 10531.611, 345.397, 52783.798 23/05/18,22:53:25,15,08,1, 12.0,1,1, 7.891, 10531.637, 345.441, 52783.849 23/05/18,22:53:25,16,08,1, 12.0,1,1, 7.891, 10531.652, 345.524, 52783.865 23/05/18,22:53:25,17,08,1, 12.0,1,1, 7.891, 10531.654, 345.503, 52783.912 23/05/18,22:53:25,18,08,1, 12.0,1,1, 7.891, 10531.619, 345.439, 52783.831 23/05/18,22:53:25,19,08,1, 12.0,1,1, 7.891, 10531.618, 345.428, 52783.805 23/05/18,22:53:26,00,08,1, 11.9,1,1, 7.888, 10531.616, 345.428, 52783.805 23/05/18,22:53:26,01,08,1, 11.9,1,1, 7.888, 10531.633, 345.518, 52783.909 23/05/18,22:53:26,02,08,1, 11.9,1,1, 7.888, 10531.610, 345.515, 52783.869 23/05/18,22:53:26,03,08,1, 11.9,1,1, 7.888, 10531.609, 345.433, 52783.850 23/05/18,22:53:26,04,08,1, 11.9,1,1, 7.888, 10531.615, 345.415, 52783.842 23/05/18,22:53:26,05,08,1, 11.9,1,1, 7.888, 10531.635, 345.508, 52783.861 23/05/18,22:53:26,06,08,1, 11.9,1,1, 7.888, 10531.652, 345.508, 52783.931 23/05/18,22:53:26,07,08,1, 11.9,1,1, 7.888, 10531.623, 345.455, 52783.855 23/05/18,22:53:26,08,08,1, 11.9,1,1, 7.888, 10531.604, 345.419, 52783.835 23/05/18,22:53:26,09,08,1, 11.9,1,1, 7.888, 10531.605, 345.446, 52783.874 23/05/18,22:53:26,10,08,1, 11.9,1,1, 7.888, 10531.619, 345.526, 52783.880 23/05/18,22:53:26,11,08,1, 11.9,1,1, 7.888, 10531.632, 345.511, 52783.870 23/05/18,22:53:26,12,08,1, 11.9,1,1, 7.888, 10531.650, 345.444, 52783.963 23/05/18,22:53:26,13,08,1, 11.9,1,1, 7.888, 10531.579, 345.397, 52783.749 23/05/18,22:53:26,14,08,1, 11.9,1,1, 7.888, 10531.574, 345.467, 52783.909 23/05/18,22:53:26,15,08,1, 11.9,1,1, 7.888, 10531.612, 345.533, 52783.917 23/05/18,22:53:26,16,08,1, 11.9,1,1, 7.888, 10531.619, 345.504, 52783.889 23/05/18,22:53:26,17,08,1, 11.9,1,1, 7.888, 10531.596, 345.428, 52783.813 23/05/18,22:53:26,18,08,1, 11.9,1,1, 7.888, 10531.612, 345.423, 52783.831 23/05/18,22:53:26,19,08,1, 11.9,1,1, 7.888, 10531.628, 345.467, 52783.863 23/05/18,22:53:27,00,07,1, 11.9,1,1, 7.889, 10531.625, 345.467, 52783.863 23/05/18,22:53:27,01,07,1, 11.9,1,1, 7.889, 10531.621, 345.480, 52783.881 23/05/18,22:53:27,02,07,1, 11.9,1,1, 7.889, 10531.606, 345.425, 52783.811 23/05/18,22:53:27,03,07,1, 11.9,1,1, 7.889, 10531.626, 345.419, 52783.860 23/05/18,22:53:27,04,07,1, 11.9,1,1, 7.889, 10531.637, 345.506, 52783.873 23/05/18,22:53:27,05,07,1, 11.9,1,1, 7.889, 10531.625, 345.511, 52783.927 23/05/18,22:53:27,06,07,1, 11.9,1,1, 7.889, 10531.628, 345.434, 52783.859 23/05/18,22:53:27,07,07,1, 11.9,1,1, 7.889, 10531.600, 345.395, 52783.823 23/05/18,22:53:27,08,07,1, 11.9,1,1, 7.889, 10531.606, 345.447, 52783.849 23/05/18,22:53:27,09,07,1, 11.9,1,1, 7.889, 10531.609, 345.524, 52783.914 23/05/18,22:53:27,10,07,1, 11.9,1,1, 7.889, 10531.632, 345.490, 52783.943 23/05/18,22:53:27,11,07,1, 11.9,1,1, 7.889, 10531.621, 345.394, 52783.835 23/05/18,22:53:27,12,07,1, 11.9,1,1, 7.889, 10531.603, 345.413, 52783.844 23/05/18,22:53:27,13,07,1, 11.9,1,1, 7.889, 10531.633, 345.508, 52783.894 23/05/18,22:53:27,14,07,1, 11.9,1,1, 7.889, 10531.614, 345.521, 52783.941 23/05/18,22:53:27,15,07,1, 11.9,1,1, 7.889, 10531.611, 345.473, 52783.884 23/05/18,22:53:27,16,07,1, 11.9,1,1, 7.889, 10531.585, 345.427, 52783.844 23/05/18,22:53:27,17,07,1, 11.9,1,1, 7.889, 10531.604, 345.449, 52783.855 23/05/18,22:53:27,18,07,1, 11.9,1,1, 7.889, 10531.630, 345.505, 52783.894 23/05/18,22:53:27,19,07,1, 11.9,1,1, 7.889, 10531.641, 345.518, 52783.868 23/05/18,22:53:28,00,07,1, 11.9,1,1, 7.891, 10531.633, 345.518, 52783.868 23/05/18,22:53:28,01,07,1, 11.9,1,1, 7.891, 10531.604, 345.424, 52783.789 23/05/18,22:53:28,02,07,1, 11.9,1,1, 7.891, 10531.617, 345.477, 52783.853 23/05/18,22:53:28,03,07,1, 11.9,1,1, 7.891, 10531.615, 345.514, 52783.889 23/05/18,22:53:28,04,07,1, 11.9,1,1, 7.891, 10531.619, 345.513, 52783.914 23/05/18,22:53:28,05,07,1, 11.9,1,1, 7.891, 10531.623, 345.432, 52783.792 23/05/18,22:53:28,06,07,1, 11.9,1,1, 7.891, 10531.609, 345.429, 52783.790 23/05/18,22:53:28,07,07,1, 11.9,1,1, 7.891, 10531.620, 345.506, 52783.895 23/05/18,22:53:28,08,07,1, 11.9,1,1, 7.891, 10531.632, 345.530, 52783.914 23/05/18,22:53:28,09,07,1, 11.9,1,1, 7.891, 10531.615, 345.521, 52783.886 23/05/18,22:53:28,10,07,1, 11.9,1,1, 7.891, 10531.604, 345.421, 52783.864 23/05/18,22:53:28,11,07,1, 11.9,1,1, 7.891, 10531.624, 345.427, 52783.819 23/05/18,22:53:28,12,07,1, 11.9,1,1, 7.891, 10531.638, 345.489, 52783.863 23/05/18,22:53:28,13,07,1, 11.9,1,1, 7.891, 10531.637, 345.518, 52783.921 23/05/18,22:53:28,14,07,1, 11.9,1,1, 7.891, 10531.618, 345.459, 52783.834 23/05/18,22:53:28,15,07,1, 11.9,1,1, 7.891, 10531.608, 345.431, 52783.855 23/05/18,22:53:28,16,07,1, 11.9,1,1, 7.891, 10531.616, 345.449, 52783.878 23/05/18,22:53:28,17,07,1, 11.9,1,1, 7.891, 10531.642, 345.521, 52783.926 23/05/18,22:53:28,18,07,1, 11.9,1,1, 7.891, 10531.635, 345.512, 52783.888 23/05/18,22:53:28,19,07,1, 11.9,1,1, 7.891, 10531.615, 345.442, 52783.815 23/05/18,22:53:29,00,07,1, 11.9,1,1, 7.892, 10531.608, 345.442, 52783.815 23/05/18,22:53:29,01,07,1, 11.9,1,1, 7.892, 10531.631, 345.480, 52783.888 23/05/18,22:53:29,02,07,1, 11.9,1,1, 7.892, 10531.625, 345.530, 52783.866 23/05/18,22:53:29,03,07,1, 11.9,1,1, 7.892, 10531.635, 345.496, 52783.856 23/05/18,22:53:29,04,07,1, 11.9,1,1, 7.892, 10531.589, 345.442, 52783.841 23/05/18,22:53:29,05,07,1, 11.9,1,1, 7.892, 10531.586, 345.434, 52783.782 23/05/18,22:53:29,06,07,1, 11.9,1,1, 7.892, 10531.652, 345.477, 52783.834 23/05/18,22:53:29,07,07,1, 11.9,1,1, 7.892, 10531.648, 345.515, 52783.875 23/05/18,22:53:29,08,07,1, 11.9,1,1, 7.892, 10531.644, 345.487, 52783.875 23/05/18,22:53:29,09,07,1, 11.9,1,1, 7.892, 10531.623, 345.422, 52783.847 23/05/18,22:53:29,10,07,1, 11.9,1,1, 7.892, 10531.615, 345.463, 52783.833 23/05/18,22:53:29,11,07,1, 11.9,1,1, 7.892, 10531.620, 345.534, 52783.931 23/05/18,22:53:29,12,07,1, 11.9,1,1, 7.892, 10531.650, 345.506, 52783.941 23/05/18,22:53:29,13,07,1, 11.9,1,1, 7.892, 10531.614, 345.462, 52783.870 23/05/18,22:53:29,14,07,1, 11.9,1,1, 7.892, 10531.623, 345.415, 52783.810 23/05/18,22:53:29,15,07,1, 11.9,1,1, 7.892, 10531.638, 345.502, 52783.910 23/05/18,22:53:29,16,07,1, 11.9,1,1, 7.892, 10531.656, 345.569, 52783.981 23/05/18,22:53:29,17,07,1, 11.9,1,1, 7.892, 10531.650, 345.515, 52783.911 23/05/18,22:53:29,18,07,1, 11.9,1,1, 7.892, 10531.598, 345.441, 52783.860 23/05/18,22:53:29,19,07,1, 11.9,1,1, 7.892, 10531.609, 345.439, 52783.915 23/05/18,22:53:30,00,07,1, 11.9,1,1, 7.893, 10531.608, 345.439, 52783.915 23/05/18,22:53:30,01,07,1, 11.9,1,1, 7.893, 10531.640, 345.543, 52783.947 23/05/18,22:53:30,02,07,1, 11.9,1,1, 7.893, 10531.603, 345.476, 52783.902 23/05/18,22:53:30,03,07,1, 11.9,1,1, 7.893, 10531.605, 345.426, 52783.851 23/05/18,22:53:30,04,07,1, 11.9,1,1, 7.893, 10531.622, 345.456, 52783.889 23/05/18,22:53:30,05,07,1, 11.9,1,1, 7.893, 10531.656, 345.533, 52783.945 23/05/18,22:53:30,06,07,1, 11.9,1,1, 7.893, 10531.635, 345.510, 52783.927 23/05/18,22:53:30,07,07,1, 11.9,1,1, 7.893, 10531.614, 345.467, 52783.923 23/05/18,22:53:30,08,07,1, 11.9,1,1, 7.893, 10531.626, 345.434, 52783.867 23/05/18,22:53:30,09,07,1, 11.9,1,1, 7.893, 10531.627, 345.515, 52783.986 23/05/18,22:53:30,10,07,1, 11.9,1,1, 7.893, 10531.627, 345.571, 52783.959 23/05/18,22:53:30,11,07,1, 11.9,1,1, 7.893, 10531.631, 345.519, 52783.892 23/05/18,22:53:30,12,07,1, 11.9,1,1, 7.893, 10531.597, 345.454, 52783.896 23/05/18,22:53:30,13,07,1, 11.9,1,1, 7.893, 10531.619, 345.491, 52783.897 23/05/18,22:53:30,14,07,1, 11.9,1,1, 7.893, 10531.638, 345.516, 52783.924 23/05/18,22:53:30,15,07,1, 11.9,1,1, 7.893, 10531.659, 345.556, 52783.957 23/05/18,22:53:30,16,07,1, 11.9,1,1, 7.893, 10531.623, 345.487, 52783.882 23/05/18,22:53:30,17,07,1, 11.9,1,1, 7.893, 10531.609, 345.447, 52783.825 23/05/18,22:53:30,18,07,1, 11.9,1,1, 7.893, 10531.618, 345.495, 52783.866 23/05/18,22:53:30,19,07,1, 11.9,1,1, 7.893, 10531.628, 345.549, 52783.886 23/05/18,22:53:31,00,08,1, 11.9,1,1, 7.893, 10531.625, 345.549, 52783.886 23/05/18,22:53:31,01,08,1, 11.9,1,1, 7.893, 10531.595, 345.475, 52783.881 23/05/18,22:53:31,02,08,1, 11.9,1,1, 7.893, 10531.579, 345.447, 52783.854 23/05/18,22:53:31,03,08,1, 11.9,1,1, 7.893, 10531.616, 345.491, 52783.859 23/05/18,22:53:31,04,08,1, 11.9,1,1, 7.893, 10531.619, 345.564, 52783.931 23/05/18,22:53:31,05,08,1, 11.9,1,1, 7.893, 10531.596, 345.530, 52783.883 23/05/18,22:53:31,06,08,1, 11.9,1,1, 7.893, 10531.604, 345.457, 52783.831 23/05/18,22:53:31,07,08,1, 11.9,1,1, 7.893, 10531.607, 345.452, 52783.858 23/05/18,22:53:31,08,08,1, 11.9,1,1, 7.893, 10531.636, 345.541, 52783.881 23/05/18,22:53:31,09,08,1, 11.9,1,1, 7.893, 10531.637, 345.558, 52783.918 23/05/18,22:53:31,10,08,1, 11.9,1,1, 7.893, 10531.621, 345.491, 52783.877 23/05/18,22:53:31,11,08,1, 11.9,1,1, 7.893, 10531.594, 345.432, 52783.867 23/05/18,22:53:31,12,08,1, 11.9,1,1, 7.893, 10531.604, 345.506, 52783.884 23/05/18,22:53:31,13,08,1, 11.9,1,1, 7.893, 10531.633, 345.546, 52783.910 23/05/18,22:53:31,14,08,1, 11.9,1,1, 7.893, 10531.627, 345.547, 52783.922 23/05/18,22:53:31,15,08,1, 11.9,1,1, 7.893, 10531.613, 345.452, 52783.866 23/05/18,22:53:31,16,08,1, 11.9,1,1, 7.893, 10531.596, 345.446, 52783.861 23/05/18,22:53:31,17,08,1, 11.9,1,1, 7.893, 10531.616, 345.487, 52783.836 23/05/18,22:53:31,18,08,1, 11.9,1,1, 7.893, 10531.639, 345.577, 52783.900 23/05/18,22:53:31,19,08,1, 11.9,1,1, 7.893, 10531.633, 345.499, 52783.898 23/05/18,22:53:32,00,07,1, 11.9,1,1, 7.888, 10531.625, 345.499, 52783.898 23/05/18,22:53:32,01,07,1, 11.9,1,1, 7.888, 10531.574, 345.481, 52783.902 23/05/18,22:53:32,02,07,1, 11.9,1,1, 7.888, 10531.613, 345.509, 52783.872 23/05/18,22:53:32,03,07,1, 11.9,1,1, 7.888, 10531.625, 345.548, 52783.888 23/05/18,22:53:32,04,07,1, 11.9,1,1, 7.888, 10531.599, 345.506, 52783.920 23/05/18,22:53:32,05,07,1, 11.9,1,1, 7.888, 10531.589, 345.446, 52783.852 23/05/18,22:53:32,06,07,1, 11.9,1,1, 7.888, 10531.615, 345.464, 52783.852 23/05/18,22:53:32,07,07,1, 11.9,1,1, 7.888, 10531.631, 345.539, 52783.909 23/05/18,22:53:32,08,07,1, 11.9,1,1, 7.888, 10531.634, 345.533, 52783.925 23/05/18,22:53:32,09,07,1, 11.9,1,1, 7.888, 10531.611, 345.443, 52783.873 23/05/18,22:53:32,10,07,1, 11.9,1,1, 7.888, 10531.627, 345.427, 52783.817 23/05/18,22:53:32,11,07,1, 11.9,1,1, 7.888, 10531.636, 345.521, 52783.948 23/05/18,22:53:32,12,07,1, 11.9,1,1, 7.888, 10531.625, 345.555, 52783.925 23/05/18,22:53:32,13,07,1, 11.9,1,1, 7.888, 10531.611, 345.528, 52783.917 23/05/18,22:53:32,14,07,1, 11.9,1,1, 7.888, 10531.610, 345.463, 52783.878 23/05/18,22:53:32,15,07,1, 11.9,1,1, 7.888, 10531.605, 345.458, 52783.866 23/05/18,22:53:32,16,07,1, 11.9,1,1, 7.888, 10531.625, 345.504, 52783.887 23/05/18,22:53:32,17,07,1, 11.9,1,1, 7.888, 10531.634, 345.574, 52783.989 23/05/18,22:53:32,18,07,1, 11.9,1,1, 7.888, 10531.605, 345.513, 52783.895 23/05/18,22:53:32,19,07,1, 11.9,1,1, 7.888, 10531.572, 345.471, 52783.824 23/05/18,22:53:33,00,07,1, 11.8,1,1, 7.892, 10531.566, 345.471, 52783.824 23/05/18,22:53:33,01,07,1, 11.8,1,1, 7.892, 10531.612, 345.572, 52783.953 23/05/18,22:53:33,02,07,1, 11.8,1,1, 7.892, 10531.627, 345.543, 52783.904 23/05/18,22:53:33,03,07,1, 11.8,1,1, 7.892, 10531.613, 345.478, 52783.916 23/05/18,22:53:33,04,07,1, 11.8,1,1, 7.892, 10531.587, 345.460, 52783.888 23/05/18,22:53:33,05,07,1, 11.8,1,1, 7.892, 10531.608, 345.514, 52783.891 23/05/18,22:53:33,06,07,1, 11.8,1,1, 7.892, 10531.615, 345.575, 52783.913 23/05/18,22:53:33,07,07,1, 11.8,1,1, 7.892, 10531.639, 345.548, 52783.885 23/05/18,22:53:33,08,07,1, 11.8,1,1, 7.892, 10531.583, 345.465, 52783.904 23/05/18,22:53:33,09,07,1, 11.8,1,1, 7.892, 10531.597, 345.461, 52783.845 23/05/18,22:53:33,10,07,1, 11.8,1,1, 7.892, 10531.621, 345.524, 52783.927 23/05/18,22:53:33,11,07,1, 11.8,1,1, 7.892, 10531.627, 345.559, 52783.907 23/05/18,22:53:33,12,07,1, 11.8,1,1, 7.892, 10531.630, 345.536, 52783.913 23/05/18,22:53:33,13,07,1, 11.8,1,1, 7.892, 10531.595, 345.446, 52783.832 23/05/18,22:53:33,14,07,1, 11.8,1,1, 7.892, 10531.585, 345.480, 52783.889 23/05/18,22:53:33,15,07,1, 11.8,1,1, 7.892, 10531.616, 345.552, 52783.941 23/05/18,22:53:33,16,07,1, 11.8,1,1, 7.892, 10531.604, 345.550, 52783.994 23/05/18,22:53:33,17,07,1, 11.8,1,1, 7.892, 10531.585, 345.470, 52783.937 23/05/18,22:53:33,18,07,1, 11.8,1,1, 7.892, 10531.597, 345.457, 52783.856 23/05/18,22:53:33,19,07,1, 11.8,1,1, 7.892, 10531.598, 345.504, 52783.931 23/05/18,22:53:34,00,07,1, 11.9,1,1, 7.892, 10531.591, 345.504, 52783.931 23/05/18,22:53:34,01,07,1, 11.9,1,1, 7.892, 10531.596, 345.500, 52783.910 23/05/18,22:53:34,02,07,1, 11.9,1,1, 7.892, 10531.591, 345.473, 52783.904 23/05/18,22:53:34,03,07,1, 11.9,1,1, 7.892, 10531.603, 345.471, 52783.858 23/05/18,22:53:34,04,07,1, 11.9,1,1, 7.892, 10531.608, 345.514, 52783.912 23/05/18,22:53:34,05,07,1, 11.9,1,1, 7.892, 10531.630, 345.550, 52783.961 23/05/18,22:53:34,06,07,1, 11.9,1,1, 7.892, 10531.636, 345.488, 52783.895 23/05/18,22:53:34,07,07,1, 11.9,1,1, 7.892, 10531.575, 345.454, 52783.840 23/05/18,22:53:34,08,07,1, 11.9,1,1, 7.892, 10531.614, 345.508, 52783.900 23/05/18,22:53:34,09,07,1, 11.9,1,1, 7.892, 10531.618, 345.571, 52783.944 23/05/18,22:53:34,10,07,1, 11.9,1,1, 7.892, 10531.609, 345.550, 52783.910 23/05/18,22:53:34,11,07,1, 11.9,1,1, 7.892, 10531.605, 345.514, 52783.902 23/05/18,22:53:34,12,07,1, 11.9,1,1, 7.892, 10531.603, 345.459, 52783.857 23/05/18,22:53:34,13,07,1, 11.9,1,1, 7.892, 10531.617, 345.502, 52783.921 23/05/18,22:53:34,14,07,1, 11.9,1,1, 7.892, 10531.651, 345.558, 52783.965 23/05/18,22:53:34,15,07,1, 11.9,1,1, 7.892, 10531.634, 345.529, 52783.947 23/05/18,22:53:34,16,07,1, 11.9,1,1, 7.892, 10531.572, 345.467, 52783.878 23/05/18,22:53:34,17,07,1, 11.9,1,1, 7.892, 10531.626, 345.461, 52783.826 23/05/18,22:53:34,18,07,1, 11.9,1,1, 7.892, 10531.633, 345.550, 52783.914 23/05/18,22:53:34,19,07,1, 11.9,1,1, 7.892, 10531.611, 345.562, 52783.936 23/05/18,22:53:35,00,07,1, 12.0,1,1, 7.891, 10531.608, 345.562, 52783.936 23/05/18,22:53:35,01,07,1, 12.0,1,1, 7.891, 10531.601, 345.464, 52783.814 23/05/18,22:53:35,02,07,1, 12.0,1,1, 7.891, 10531.616, 345.503, 52783.911 23/05/18,22:53:35,03,07,1, 12.0,1,1, 7.891, 10531.626, 345.588, 52783.929 23/05/18,22:53:35,04,07,1, 12.0,1,1, 7.891, 10531.624, 345.563, 52783.943 23/05/18,22:53:35,05,07,1, 12.0,1,1, 7.891, 10531.602, 345.488, 52783.914 23/05/18,22:53:35,06,07,1, 12.0,1,1, 7.891, 10531.592, 345.456, 52783.891 23/05/18,22:53:35,07,07,1, 12.0,1,1, 7.891, 10531.641, 345.508, 52783.932 23/05/18,22:53:35,08,07,1, 12.0,1,1, 7.891, 10531.637, 345.576, 52783.954 23/05/18,22:53:35,09,07,1, 12.0,1,1, 7.891, 10531.608, 345.542, 52783.878 23/05/18,22:53:35,10,07,1, 12.0,1,1, 7.891, 10531.613, 345.471, 52783.890 23/05/18,22:53:35,11,07,1, 12.0,1,1, 7.891, 10531.614, 345.493, 52783.894 23/05/18,22:53:35,12,07,1, 12.0,1,1, 7.891, 10531.646, 345.532, 52783.947 23/05/18,22:53:35,13,07,1, 12.0,1,1, 7.891, 10531.616, 345.563, 52783.974 23/05/18,22:53:35,14,07,1, 12.0,1,1, 7.891, 10531.622, 345.528, 52783.913 23/05/18,22:53:35,15,07,1, 12.0,1,1, 7.891, 10531.614, 345.452, 52783.857 23/05/18,22:53:35,16,07,1, 12.0,1,1, 7.891, 10531.595, 345.501, 52783.863 23/05/18,22:53:35,17,07,1, 12.0,1,1, 7.891, 10531.623, 345.551, 52783.944 23/05/18,22:53:35,18,07,1, 12.0,1,1, 7.891, 10531.634, 345.578, 52783.945 23/05/18,22:53:35,19,07,1, 12.0,1,1, 7.891, 10531.614, 345.486, 52783.865 23/05/18,22:53:36,00,07,1, 11.9,1,1, 7.889, 10531.608, 345.486, 52783.865 23/05/18,22:53:36,01,07,1, 11.9,1,1, 7.889, 10531.617, 345.541, 52783.942 23/05/18,22:53:36,02,07,1, 11.9,1,1, 7.889, 10531.639, 345.581, 52783.981 23/05/18,22:53:36,03,07,1, 11.9,1,1, 7.889, 10531.626, 345.558, 52783.954 23/05/18,22:53:36,04,07,1, 11.9,1,1, 7.889, 10531.584, 345.480, 52783.902 23/05/18,22:53:36,05,07,1, 11.9,1,1, 7.889, 10531.619, 345.491, 52783.896 23/05/18,22:53:36,06,07,1, 11.9,1,1, 7.889, 10531.619, 345.548, 52783.919 23/05/18,22:53:36,07,07,1, 11.9,1,1, 7.889, 10531.626, 345.589, 52783.944 23/05/18,22:53:36,08,07,1, 11.9,1,1, 7.889, 10531.612, 345.518, 52783.883 23/05/18,22:53:36,09,07,1, 11.9,1,1, 7.889, 10531.607, 345.469, 52783.860 23/05/18,22:53:36,10,07,1, 11.9,1,1, 7.889, 10531.623, 345.541, 52783.940 23/05/18,22:53:36,11,07,1, 11.9,1,1, 7.889, 10531.631, 345.568, 52783.975 23/05/18,22:53:36,12,07,1, 11.9,1,1, 7.889, 10531.608, 345.513, 52783.944 23/05/18,22:53:36,13,07,1, 11.9,1,1, 7.889, 10531.611, 345.456, 52783.744 23/05/18,22:53:36,14,07,1, 11.9,1,1, 7.889, 10531.567, 345.506, 52783.918 23/05/18,22:53:36,15,07,1, 11.9,1,1, 7.889, 10531.611, 345.536, 52783.983 23/05/18,22:53:36,16,07,1, 11.9,1,1, 7.889, 10531.616, 345.595, 52783.946 23/05/18,22:53:36,17,07,1, 11.9,1,1, 7.889, 10531.599, 345.534, 52783.937 23/05/18,22:53:36,18,07,1, 11.9,1,1, 7.889, 10531.610, 345.478, 52783.901 23/05/18,22:53:36,19,07,1, 11.9,1,1, 7.889, 10531.607, 345.498, 52783.895 23/05/18,22:53:37,00,07,1, 11.9,1,1, 7.889, 10531.600, 345.498, 52783.895 23/05/18,22:53:37,01,07,1, 11.9,1,1, 7.889, 10531.640, 345.587, 52783.948 23/05/18,22:53:37,02,07,1, 11.9,1,1, 7.889, 10531.600, 345.527, 52783.943 23/05/18,22:53:37,03,07,1, 11.9,1,1, 7.889, 10531.596, 345.461, 52783.913 23/05/18,22:53:37,04,07,1, 11.9,1,1, 7.889, 10531.629, 345.524, 52783.923 23/05/18,22:53:37,05,07,1, 11.9,1,1, 7.889, 10531.626, 345.589, 52783.974 23/05/18,22:53:37,06,07,1, 11.9,1,1, 7.889, 10531.614, 345.579, 52783.978 23/05/18,22:53:37,07,07,1, 11.9,1,1, 7.889, 10531.594, 345.454, 52783.889 23/05/18,22:53:37,08,07,1, 11.9,1,1, 7.889, 10531.621, 345.497, 52783.836 23/05/18,22:53:37,09,07,1, 11.9,1,1, 7.889, 10531.619, 345.566, 52783.930 23/05/18,22:53:37,10,07,1, 11.9,1,1, 7.889, 10531.625, 345.594, 52783.941 23/05/18,22:53:37,11,07,1, 11.9,1,1, 7.889, 10531.609, 345.530, 52783.887 23/05/18,22:53:37,12,07,1, 11.9,1,1, 7.889, 10531.590, 345.483, 52783.863 23/05/18,22:53:37,13,07,1, 11.9,1,1, 7.889, 10531.592, 345.521, 52783.870 23/05/18,22:53:37,14,07,1, 11.9,1,1, 7.889, 10531.613, 345.597, 52783.910 23/05/18,22:53:37,15,07,1, 11.9,1,1, 7.889, 10531.627, 345.612, 52783.932 23/05/18,22:53:37,16,07,1, 11.9,1,1, 7.889, 10531.568, 345.501, 52783.845 23/05/18,22:53:37,17,07,1, 11.9,1,1, 7.889, 10531.600, 345.474, 52783.895 23/05/18,22:53:37,18,07,1, 11.9,1,1, 7.889, 10531.603, 345.532, 52783.899 23/05/18,22:53:37,19,07,1, 11.9,1,1, 7.889, 10531.580, 345.620, 52783.965 23/05/18,22:53:38,00,07,1, 11.9,1,1, 7.889, 10531.574, 345.620, 52783.965 23/05/18,22:53:38,01,07,1, 11.9,1,1, 7.889, 10531.591, 345.500, 52783.858 23/05/18,22:53:38,02,07,1, 11.9,1,1, 7.889, 10531.599, 345.493, 52783.821 23/05/18,22:53:38,03,07,1, 11.9,1,1, 7.889, 10531.613, 345.561, 52783.931 23/05/18,22:53:38,04,07,1, 11.9,1,1, 7.889, 10531.611, 345.589, 52783.926 23/05/18,22:53:38,05,07,1, 11.9,1,1, 7.889, 10531.596, 345.541, 52783.905 23/05/18,22:53:38,06,07,1, 11.9,1,1, 7.889, 10531.596, 345.480, 52783.830 23/05/18,22:53:38,07,07,1, 11.9,1,1, 7.889, 10531.598, 345.529, 52783.844 23/05/18,22:53:38,08,07,1, 11.9,1,1, 7.889, 10531.623, 345.579, 52783.946 23/05/18,22:53:38,09,07,1, 11.9,1,1, 7.889, 10531.610, 345.577, 52783.917 23/05/18,22:53:38,10,07,1, 11.9,1,1, 7.889, 10531.587, 345.529, 52783.854 23/05/18,22:53:38,11,07,1, 11.9,1,1, 7.889, 10531.567, 345.499, 52783.859 23/05/18,22:53:38,12,07,1, 11.9,1,1, 7.889, 10531.596, 345.527, 52783.895 23/05/18,22:53:38,13,07,1, 11.9,1,1, 7.889, 10531.606, 345.589, 52783.914 23/05/18,22:53:38,14,07,1, 11.9,1,1, 7.889, 10531.595, 345.556, 52783.894 23/05/18,22:53:38,15,07,1, 11.9,1,1, 7.889, 10531.594, 345.461, 52783.877 23/05/18,22:53:38,16,07,1, 11.9,1,1, 7.889, 10531.573, 345.510, 52783.850 23/05/18,22:53:38,17,07,1, 11.9,1,1, 7.889, 10531.604, 345.592, 52783.955 23/05/18,22:53:38,18,07,1, 11.9,1,1, 7.889, 10531.617, 345.590, 52783.962 23/05/18,22:53:38,19,07,1, 11.9,1,1, 7.889, 10531.594, 345.554, 52783.881 23/05/18,22:53:39,00,07,1, 11.8,1,1, 7.887, 10531.591, 345.554, 52783.881 23/05/18,22:53:39,01,07,1, 11.8,1,1, 7.887, 10531.643, 345.546, 52783.887 23/05/18,22:53:39,02,07,1, 11.8,1,1, 7.887, 10531.613, 345.606, 52783.968 23/05/18,22:53:39,03,07,1, 11.8,1,1, 7.887, 10531.598, 345.576, 52783.934 23/05/18,22:53:39,04,07,1, 11.8,1,1, 7.887, 10531.590, 345.503, 52783.898 23/05/18,22:53:39,05,07,1, 11.8,1,1, 7.887, 10531.565, 345.513, 52783.866 23/05/18,22:53:39,06,07,1, 11.8,1,1, 7.887, 10531.612, 345.574, 52783.976 23/05/18,22:53:39,07,07,1, 11.8,1,1, 7.887, 10531.624, 345.628, 52783.930 23/05/18,22:53:39,08,07,1, 11.8,1,1, 7.887, 10531.591, 345.553, 52783.933 23/05/18,22:53:39,09,07,1, 11.8,1,1, 7.887, 10531.595, 345.493, 52783.858 23/05/18,22:53:39,10,07,1, 11.8,1,1, 7.887, 10531.620, 345.525, 52783.868 23/05/18,22:53:39,11,07,1, 11.8,1,1, 7.887, 10531.618, 345.584, 52783.913 23/05/18,22:53:39,12,07,1, 11.8,1,1, 7.887, 10531.618, 345.597, 52783.915 23/05/18,22:53:39,13,07,1, 11.8,1,1, 7.887, 10531.588, 345.511, 52783.914 23/05/18,22:53:39,14,07,1, 11.8,1,1, 7.887, 10531.571, 345.490, 52783.840 23/05/18,22:53:39,15,07,1, 11.8,1,1, 7.887, 10531.610, 345.552, 52783.895 23/05/18,22:53:39,16,07,1, 11.8,1,1, 7.887, 10531.626, 345.593, 52783.946 23/05/18,22:53:39,17,07,1, 11.8,1,1, 7.887, 10531.627, 345.560, 52783.918 23/05/18,22:53:39,18,07,1, 11.8,1,1, 7.887, 10531.601, 345.512, 52783.906 23/05/18,22:53:39,19,07,1, 11.8,1,1, 7.887, 10531.592, 345.530, 52783.836 23/05/18,22:53:40,00,07,1, 11.9,1,1, 7.889, 10531.591, 345.530, 52783.836 23/05/18,22:53:40,01,07,1, 11.9,1,1, 7.889, 10531.613, 345.609, 52783.905 23/05/18,22:53:40,02,07,1, 11.9,1,1, 7.889, 10531.577, 345.565, 52783.877 23/05/18,22:53:40,03,07,1, 11.9,1,1, 7.889, 10531.570, 345.501, 52783.823 23/05/18,22:53:40,04,07,1, 11.9,1,1, 7.889, 10531.609, 345.544, 52783.855 23/05/18,22:53:40,05,07,1, 11.9,1,1, 7.889, 10531.610, 345.607, 52783.947 23/05/18,22:53:40,06,07,1, 11.9,1,1, 7.889, 10531.596, 345.604, 52783.914 23/05/18,22:53:40,07,07,1, 11.9,1,1, 7.889, 10531.592, 345.518, 52783.835 23/05/18,22:53:40,08,07,1, 11.9,1,1, 7.889, 10531.586, 345.524, 52783.848 23/05/18,22:53:40,09,07,1, 11.9,1,1, 7.889, 10531.624, 345.585, 52783.894 23/05/18,22:53:40,10,07,1, 11.9,1,1, 7.889, 10531.644, 345.616, 52783.931 23/05/18,22:53:40,11,07,1, 11.9,1,1, 7.889, 10531.587, 345.548, 52783.874 23/05/18,22:53:40,12,07,1, 11.9,1,1, 7.889, 10531.592, 345.511, 52783.853 23/05/18,22:53:40,13,07,1, 11.9,1,1, 7.889, 10531.607, 345.549, 52783.882 23/05/18,22:53:40,14,07,1, 11.9,1,1, 7.889, 10531.591, 345.634, 52783.948 23/05/18,22:53:40,15,07,1, 11.9,1,1, 7.889, 10531.608, 345.601, 52783.918 23/05/18,22:53:40,16,07,1, 11.9,1,1, 7.889, 10531.597, 345.511, 52783.915 23/05/18,22:53:40,17,07,1, 11.9,1,1, 7.889, 10531.577, 345.515, 52783.859 23/05/18,22:53:40,18,07,1, 11.9,1,1, 7.889, 10531.614, 345.595, 52783.903 23/05/18,22:53:40,19,07,1, 11.9,1,1, 7.889, 10531.639, 345.653, 52783.961 23/05/18,22:53:41,00,07,1, 11.9,1,1, 7.891, 10531.633, 345.653, 52783.961 23/05/18,22:53:41,01,07,1, 11.9,1,1, 7.891, 10531.601, 345.510, 52783.887 23/05/18,22:53:41,02,07,1, 11.9,1,1, 7.891, 10531.574, 345.556, 52783.911 23/05/18,22:53:41,03,07,1, 11.9,1,1, 7.891, 10531.602, 345.609, 52783.940 23/05/18,22:53:41,04,07,1, 11.9,1,1, 7.891, 10531.591, 345.599, 52783.943 23/05/18,22:53:41,05,07,1, 11.9,1,1, 7.891, 10531.579, 345.544, 52783.864 23/05/18,22:53:41,06,07,1, 11.9,1,1, 7.891, 10531.607, 345.521, 52783.883 23/05/18,22:53:41,07,07,1, 11.9,1,1, 7.891, 10531.605, 345.578, 52783.913 23/05/18,22:53:41,08,07,1, 11.9,1,1, 7.891, 10531.617, 345.612, 52783.902 23/05/18,22:53:41,09,07,1, 11.9,1,1, 7.891, 10531.588, 345.569, 52783.898 23/05/18,22:53:41,10,07,1, 11.9,1,1, 7.891, 10531.605, 345.503, 52783.888 23/05/18,22:53:41,11,07,1, 11.9,1,1, 7.891, 10531.620, 345.534, 52783.905 23/05/18,22:53:41,12,07,1, 11.9,1,1, 7.891, 10531.614, 345.591, 52783.966 23/05/18,22:53:41,13,07,1, 11.9,1,1, 7.891, 10531.606, 345.642, 52783.920 23/05/18,22:53:41,14,07,1, 11.9,1,1, 7.891, 10531.594, 345.554, 52783.910 23/05/18,22:53:41,15,07,1, 11.9,1,1, 7.891, 10531.572, 345.525, 52783.860 23/05/18,22:53:41,16,07,1, 11.9,1,1, 7.891, 10531.594, 345.568, 52783.920 23/05/18,22:53:41,17,07,1, 11.9,1,1, 7.891, 10531.602, 345.625, 52783.925 23/05/18,22:53:41,18,07,1, 11.9,1,1, 7.891, 10531.601, 345.610, 52783.904 23/05/18,22:53:41,19,07,1, 11.9,1,1, 7.891, 10531.586, 345.515, 52783.853 23/05/18,22:53:42,00,06,1, 11.9,1,1, 7.890, 10531.583, 345.515, 52783.853 23/05/18,22:53:42,01,06,1, 11.9,1,1, 7.890, 10531.600, 345.605, 52783.883 23/05/18,22:53:42,02,06,1, 11.9,1,1, 7.890, 10531.608, 345.631, 52783.951 23/05/18,22:53:42,03,06,1, 11.9,1,1, 7.890, 10531.596, 345.562, 52783.877 23/05/18,22:53:42,04,06,1, 11.9,1,1, 7.890, 10531.575, 345.505, 52783.841 23/05/18,22:53:42,05,06,1, 11.9,1,1, 7.890, 10531.600, 345.539, 52783.880 23/05/18,22:53:42,06,06,1, 11.9,1,1, 7.890, 10531.625, 345.634, 52783.918 23/05/18,22:53:42,07,06,1, 11.9,1,1, 7.890, 10531.625, 345.622, 52783.958 23/05/18,22:53:42,08,06,1, 11.9,1,1, 7.890, 10531.609, 345.532, 52783.835 23/05/18,22:53:42,09,06,1, 11.9,1,1, 7.890, 10531.587, 345.523, 52783.853 23/05/18,22:53:42,10,06,1, 11.9,1,1, 7.890, 10531.609, 345.615, 52783.899 23/05/18,22:53:42,11,06,1, 11.9,1,1, 7.890, 10531.614, 345.633, 52783.933 23/05/18,22:53:42,12,06,1, 11.9,1,1, 7.890, 10531.608, 345.566, 52783.932 23/05/18,22:53:42,13,06,1, 11.9,1,1, 7.890, 10531.595, 345.518, 52783.848 23/05/18,22:53:42,14,06,1, 11.9,1,1, 7.890, 10531.622, 345.513, 52783.868 23/05/18,22:53:42,15,06,1, 11.9,1,1, 7.890, 10531.598, 345.582, 52783.941 23/05/18,22:53:42,16,06,1, 11.9,1,1, 7.890, 10531.631, 345.630, 52783.940 23/05/18,22:53:42,17,06,1, 11.9,1,1, 7.890, 10531.617, 345.537, 52783.852 23/05/18,22:53:42,18,06,1, 11.9,1,1, 7.890, 10531.586, 345.523, 52783.869 23/05/18,22:53:42,19,06,1, 11.9,1,1, 7.890, 10531.590, 345.537, 52783.919 23/05/18,22:53:43,00,07,1, 11.9,1,1, 7.890, 10531.583, 345.537, 52783.919 23/05/18,22:53:43,01,07,1, 11.9,1,1, 7.890, 10531.599, 345.586, 52783.904 23/05/18,22:53:43,02,07,1, 11.9,1,1, 7.890, 10531.592, 345.541, 52783.912 23/05/18,22:53:43,03,07,1, 11.9,1,1, 7.890, 10531.617, 345.537, 52783.709 23/05/18,22:53:43,04,07,1, 11.9,1,1, 7.890, 10531.624, 345.588, 52783.876 23/05/18,22:53:43,05,07,1, 11.9,1,1, 7.890, 10531.637, 345.623, 52783.958 23/05/18,22:53:43,06,07,1, 11.9,1,1, 7.890, 10531.584, 345.569, 52783.904 23/05/18,22:53:43,07,07,1, 11.9,1,1, 7.890, 10531.595, 345.531, 52783.884 23/05/18,22:53:43,08,07,1, 11.9,1,1, 7.890, 10531.605, 345.541, 52783.884 23/05/18,22:53:43,09,07,1, 11.9,1,1, 7.890, 10531.617, 345.629, 52783.974 23/05/18,22:53:43,10,07,1, 11.9,1,1, 7.890, 10531.590, 345.604, 52783.973 23/05/18,22:53:43,11,07,1, 11.9,1,1, 7.890, 10531.571, 345.525, 52783.875 23/05/18,22:53:43,12,07,1, 11.9,1,1, 7.890, 10531.605, 345.528, 52783.881 23/05/18,22:53:43,13,07,1, 11.9,1,1, 7.890, 10531.622, 345.593, 52783.978 23/05/18,22:53:43,14,07,1, 11.9,1,1, 7.890, 10531.610, 345.637, 52784.009 23/05/18,22:53:43,15,07,1, 11.9,1,1, 7.890, 10531.602, 345.592, 52783.931 23/05/18,22:53:43,16,07,1, 11.9,1,1, 7.890, 10531.573, 345.518, 52783.876 23/05/18,22:53:43,17,07,1, 11.9,1,1, 7.890, 10531.601, 345.564, 52783.905 23/05/18,22:53:43,18,07,1, 11.9,1,1, 7.890, 10531.658, 345.637, 52784.067 23/05/18,22:53:43,19,07,1, 11.9,1,1, 7.890, 10531.614, 345.612, 52783.897 23/05/18,22:53:44,00,07,1, 11.9,1,1, 7.890, 10531.608, 345.612, 52783.897 23/05/18,22:53:44,01,07,1, 11.9,1,1, 7.890, 10531.608, 345.533, 52783.900 23/05/18,22:53:44,02,07,1, 11.9,1,1, 7.890, 10531.606, 345.607, 52783.909 23/05/18,22:53:44,03,07,1, 11.9,1,1, 7.890, 10531.616, 345.649, 52783.994 23/05/18,22:53:44,04,07,1, 11.9,1,1, 7.890, 10531.602, 345.595, 52783.940 23/05/18,22:53:44,05,07,1, 11.9,1,1, 7.890, 10531.600, 345.537, 52783.898 23/05/18,22:53:44,06,07,1, 11.9,1,1, 7.890, 10531.596, 345.589, 52783.954 23/05/18,22:53:44,07,07,1, 11.9,1,1, 7.890, 10531.608, 345.608, 52783.974 23/05/18,22:53:44,08,07,1, 11.9,1,1, 7.890, 10531.617, 345.633, 52783.956 23/05/18,22:53:44,09,07,1, 11.9,1,1, 7.890, 10531.619, 345.555, 52783.931 23/05/18,22:53:44,10,07,1, 11.9,1,1, 7.890, 10531.600, 345.523, 52783.892 23/05/18,22:53:44,11,07,1, 11.9,1,1, 7.890, 10531.618, 345.580, 52783.925 23/05/18,22:53:44,12,07,1, 11.9,1,1, 7.890, 10531.632, 345.639, 52784.000 23/05/18,22:53:44,13,07,1, 11.9,1,1, 7.890, 10531.599, 345.584, 52783.969 23/05/18,22:53:44,14,07,1, 11.9,1,1, 7.890, 10531.607, 345.529, 52783.924 23/05/18,22:53:44,15,07,1, 11.9,1,1, 7.890, 10531.598, 345.565, 52783.946 23/05/18,22:53:44,16,07,1, 11.9,1,1, 7.890, 10531.651, 345.639, 52783.988 23/05/18,22:53:44,17,07,1, 11.9,1,1, 7.890, 10531.628, 345.622, 52783.964 23/05/18,22:53:44,18,07,1, 11.9,1,1, 7.890, 10531.608, 345.571, 52783.929 23/05/18,22:53:44,19,07,1, 11.9,1,1, 7.890, 10531.597, 345.527, 52783.869 23/05/18,22:53:45,00,07,1, 11.9,1,1, 7.890, 10531.591, 345.527, 52783.869 23/05/18,22:53:45,01,07,1, 11.9,1,1, 7.890, 10531.614, 345.655, 52783.992 23/05/18,22:53:45,02,07,1, 11.9,1,1, 7.890, 10531.621, 345.623, 52783.937 23/05/18,22:53:45,03,07,1, 11.9,1,1, 7.890, 10531.617, 345.535, 52783.911 23/05/18,22:53:45,04,07,1, 11.9,1,1, 7.890, 10531.593, 345.538, 52783.885 23/05/18,22:53:45,05,07,1, 11.9,1,1, 7.890, 10531.615, 345.644, 52784.000 23/05/18,22:53:45,06,07,1, 11.9,1,1, 7.890, 10531.640, 345.632, 52783.966 23/05/18,22:53:45,07,07,1, 11.9,1,1, 7.890, 10531.589, 345.556, 52783.908 23/05/18,22:53:45,08,07,1, 11.9,1,1, 7.890, 10531.569, 345.519, 52783.902 23/05/18,22:53:45,09,07,1, 11.9,1,1, 7.890, 10531.621, 345.584, 52783.939 23/05/18,22:53:45,10,07,1, 11.9,1,1, 7.890, 10531.617, 345.639, 52783.974 23/05/18,22:53:45,11,07,1, 11.9,1,1, 7.890, 10531.616, 345.585, 52783.969 23/05/18,22:53:45,12,07,1, 11.9,1,1, 7.890, 10531.605, 345.538, 52783.894 23/05/18,22:53:45,13,07,1, 11.9,1,1, 7.890, 10531.587, 345.527, 52783.893 23/05/18,22:53:45,14,07,1, 11.9,1,1, 7.890, 10531.628, 345.623, 52783.936 23/05/18,22:53:45,15,07,1, 11.9,1,1, 7.890, 10531.634, 345.636, 52783.992 23/05/18,22:53:45,16,07,1, 11.9,1,1, 7.890, 10531.612, 345.572, 52783.919 23/05/18,22:53:45,17,07,1, 11.9,1,1, 7.890, 10531.592, 345.534, 52783.920 23/05/18,22:53:45,18,07,1, 11.9,1,1, 7.890, 10531.612, 345.595, 52783.936 23/05/18,22:53:45,19,07,1, 11.9,1,1, 7.890, 10531.645, 345.646, 52784.003 23/05/18,22:53:46,00,07,1, 11.9,1,1, 7.888, 10531.641, 345.646, 52784.003 23/05/18,22:53:46,01,07,1, 11.9,1,1, 7.888, 10531.592, 345.569, 52783.967 23/05/18,22:53:46,02,07,1, 11.9,1,1, 7.888, 10531.598, 345.552, 52783.909 23/05/18,22:53:46,03,07,1, 11.9,1,1, 7.888, 10531.600, 345.616, 52783.940 23/05/18,22:53:46,04,07,1, 11.9,1,1, 7.888, 10531.632, 345.679, 52783.981 23/05/18,22:53:46,05,07,1, 11.9,1,1, 7.888, 10531.595, 345.590, 52783.945 23/05/18,22:53:46,06,07,1, 11.9,1,1, 7.888, 10531.596, 345.531, 52783.891 23/05/18,22:53:46,07,07,1, 11.9,1,1, 7.888, 10531.610, 345.589, 52783.935 23/05/18,22:53:46,08,07,1, 11.9,1,1, 7.888, 10531.612, 345.617, 52783.918 23/05/18,22:53:46,09,07,1, 11.9,1,1, 7.888, 10531.614, 345.612, 52783.978 23/05/18,22:53:46,10,07,1, 11.9,1,1, 7.888, 10531.621, 345.562, 52783.924 23/05/18,22:53:46,11,07,1, 11.9,1,1, 7.888, 10531.603, 345.537, 52783.889 23/05/18,22:53:46,12,07,1, 11.9,1,1, 7.888, 10531.609, 345.574, 52783.916 23/05/18,22:53:46,13,07,1, 11.9,1,1, 7.888, 10531.646, 345.649, 52783.999 23/05/18,22:53:46,14,07,1, 11.9,1,1, 7.888, 10531.605, 345.607, 52783.950 23/05/18,22:53:46,15,07,1, 11.9,1,1, 7.888, 10531.597, 345.547, 52783.913 23/05/18,22:53:46,16,07,1, 11.9,1,1, 7.888, 10531.605, 345.549, 52783.925 23/05/18,22:53:46,17,07,1, 11.9,1,1, 7.888, 10531.618, 345.643, 52783.960 23/05/18,22:53:46,18,07,1, 11.9,1,1, 7.888, 10531.623, 345.653, 52783.964 23/05/18,22:53:46,19,07,1, 11.9,1,1, 7.888, 10531.587, 345.566, 52783.924 23/05/18,22:53:47,00,07,1, 11.9,1,1, 7.884, 10531.583, 345.566, 52783.924 23/05/18,22:53:47,01,07,1, 11.9,1,1, 7.884, 10531.579, 345.573, 52783.915 23/05/18,22:53:47,02,07,1, 11.9,1,1, 7.884, 10531.615, 345.638, 52784.032 23/05/18,22:53:47,03,07,1, 11.9,1,1, 7.884, 10531.617, 345.598, 52783.971 23/05/18,22:53:47,04,07,1, 11.9,1,1, 7.884, 10531.591, 345.539, 52783.870 23/05/18,22:53:47,05,07,1, 11.9,1,1, 7.884, 10531.572, 345.541, 52783.919 23/05/18,22:53:47,06,07,1, 11.9,1,1, 7.884, 10531.614, 345.617, 52783.956 23/05/18,22:53:47,07,07,1, 11.9,1,1, 7.884, 10531.597, 345.649, 52783.991 23/05/18,22:53:47,08,07,1, 11.9,1,1, 7.884, 10531.589, 345.581, 52783.914 23/05/18,22:53:47,09,07,1, 11.9,1,1, 7.884, 10531.574, 345.545, 52783.896 23/05/18,22:53:47,10,07,1, 11.9,1,1, 7.884, 10531.614, 345.576, 52783.934 23/05/18,22:53:47,11,07,1, 11.9,1,1, 7.884, 10531.612, 345.636, 52783.944 23/05/18,22:53:47,12,07,1, 11.9,1,1, 7.884, 10531.617, 345.588, 52783.949 23/05/18,22:53:47,13,07,1, 11.9,1,1, 7.884, 10531.578, 345.558, 52783.919 23/05/18,22:53:47,14,07,1, 11.9,1,1, 7.884, 10531.614, 345.536, 52783.914 23/05/18,22:53:47,15,07,1, 11.9,1,1, 7.884, 10531.623, 345.591, 52783.919 23/05/18,22:53:47,16,07,1, 11.9,1,1, 7.884, 10531.617, 345.644, 52783.921 23/05/18,22:53:47,17,07,1, 11.9,1,1, 7.884, 10531.626, 345.570, 52783.914 23/05/18,22:53:47,18,07,1, 11.9,1,1, 7.884, 10531.589, 345.540, 52783.902 23/05/18,22:53:47,19,07,1, 11.9,1,1, 7.884, 10531.605, 345.553, 52783.962 23/05/18,22:53:48,00,06,1, 11.9,1,1, 7.888, 10531.600, 345.553, 52783.962 23/05/18,22:53:48,01,06,1, 11.9,1,1, 7.888, 10531.588, 345.628, 52783.995 23/05/18,22:53:48,02,06,1, 11.9,1,1, 7.888, 10531.578, 345.571, 52783.916 23/05/18,22:53:48,03,06,1, 11.9,1,1, 7.888, 10531.590, 345.562, 52783.909 23/05/18,22:53:48,04,06,1, 11.9,1,1, 7.888, 10531.614, 345.598, 52783.984 23/05/18,22:53:48,05,06,1, 11.9,1,1, 7.888, 10531.606, 345.639, 52783.938 23/05/18,22:53:48,06,06,1, 11.9,1,1, 7.888, 10531.630, 345.602, 52783.948 23/05/18,22:53:48,07,06,1, 11.9,1,1, 7.888, 10531.585, 345.539, 52783.892 23/05/18,22:53:48,08,06,1, 11.9,1,1, 7.888, 10531.596, 345.548, 52783.901 23/05/18,22:53:48,09,06,1, 11.9,1,1, 7.888, 10531.623, 345.641, 52783.986 23/05/18,22:53:48,10,06,1, 11.9,1,1, 7.888, 10531.621, 345.632, 52783.927 23/05/18,22:53:48,11,06,1, 11.9,1,1, 7.888, 10531.572, 345.563, 52783.913 23/05/18,22:53:48,12,06,1, 11.9,1,1, 7.888, 10531.577, 345.518, 52783.916 23/05/18,22:53:48,13,06,1, 11.9,1,1, 7.888, 10531.610, 345.593, 52783.905 23/05/18,22:53:48,14,06,1, 11.9,1,1, 7.888, 10531.633, 345.637, 52784.009 23/05/18,22:53:48,15,06,1, 11.9,1,1, 7.888, 10531.622, 345.592, 52783.919 23/05/18,22:53:48,16,06,1, 11.9,1,1, 7.888, 10531.589, 345.531, 52783.885 23/05/18,22:53:48,17,06,1, 11.9,1,1, 7.888, 10531.594, 345.529, 52783.922 23/05/18,22:53:48,18,06,1, 11.9,1,1, 7.888, 10531.622, 345.632, 52783.956 23/05/18,22:53:48,19,06,1, 11.9,1,1, 7.888, 10531.630, 345.635, 52783.956 23/05/18,22:53:49,00,06,1, 11.8,1,1, 7.888, 10531.625, 345.635, 52783.956 23/05/18,22:53:49,01,06,1, 11.8,1,1, 7.888, 10531.582, 345.527, 52783.884 23/05/18,22:53:49,02,06,1, 11.8,1,1, 7.888, 10531.586, 345.597, 52783.911 23/05/18,22:53:49,03,06,1, 11.8,1,1, 7.888, 10531.630, 345.654, 52783.966 23/05/18,22:53:49,04,06,1, 11.8,1,1, 7.888, 10531.612, 345.643, 52783.991 23/05/18,22:53:49,05,06,1, 11.8,1,1, 7.888, 10531.587, 345.559, 52783.906 23/05/18,22:53:49,06,06,1, 11.8,1,1, 7.888, 10531.620, 345.564, 52783.921 23/05/18,22:53:49,07,06,1, 11.8,1,1, 7.888, 10531.641, 345.626, 52783.956 23/05/18,22:53:49,08,06,1, 11.8,1,1, 7.888, 10531.615, 345.647, 52783.991 23/05/18,22:53:49,09,06,1, 11.8,1,1, 7.888, 10531.632, 345.574, 52783.928 23/05/18,22:53:49,10,06,1, 11.8,1,1, 7.888, 10531.600, 345.537, 52783.874 23/05/18,22:53:49,11,06,1, 11.8,1,1, 7.888, 10531.609, 345.594, 52783.970 23/05/18,22:53:49,12,06,1, 11.8,1,1, 7.888, 10531.616, 345.652, 52784.009 23/05/18,22:53:49,13,06,1, 11.8,1,1, 7.888, 10531.619, 345.621, 52783.972 23/05/18,22:53:49,14,06,1, 11.8,1,1, 7.888, 10531.605, 345.543, 52783.916 23/05/18,22:53:49,15,06,1, 11.8,1,1, 7.888, 10531.586, 345.533, 52783.918 23/05/18,22:53:49,16,06,1, 11.8,1,1, 7.888, 10531.636, 345.578, 52783.949 23/05/18,22:53:49,17,06,1, 11.8,1,1, 7.888, 10531.622, 345.640, 52784.000 23/05/18,22:53:49,18,06,1, 11.8,1,1, 7.888, 10531.606, 345.593, 52783.964 23/05/18,22:53:49,19,06,1, 11.8,1,1, 7.888, 10531.610, 345.520, 52783.896 23/05/18,22:53:50,00,06,1, 11.9,1,1, 7.888, 10531.608, 345.520, 52783.896 23/05/18,22:53:50,01,06,1, 11.9,1,1, 7.888, 10531.611, 345.620, 52783.971 23/05/18,22:53:50,02,06,1, 11.9,1,1, 7.888, 10531.603, 345.630, 52783.948 23/05/18,22:53:50,03,06,1, 11.9,1,1, 7.888, 10531.597, 345.572, 52783.895 23/05/18,22:53:50,04,06,1, 11.9,1,1, 7.888, 10531.591, 345.553, 52783.913 23/05/18,22:53:50,05,06,1, 11.9,1,1, 7.888, 10531.597, 345.596, 52783.981 23/05/18,22:53:50,06,06,1, 11.9,1,1, 7.888, 10531.593, 345.667, 52784.020 23/05/18,22:53:50,07,06,1, 11.9,1,1, 7.888, 10531.614, 345.634, 52783.915 23/05/18,22:53:50,08,06,1, 11.9,1,1, 7.888, 10531.591, 345.550, 52783.894 23/05/18,22:53:50,09,06,1, 11.9,1,1, 7.888, 10531.607, 345.568, 52783.923 23/05/18,22:53:50,10,06,1, 11.9,1,1, 7.888, 10531.613, 345.621, 52783.936 23/05/18,22:53:50,11,06,1, 11.9,1,1, 7.888, 10531.627, 345.649, 52783.983 23/05/18,22:53:50,12,06,1, 11.9,1,1, 7.888, 10531.616, 345.559, 52783.891 23/05/18,22:53:50,13,06,1, 11.9,1,1, 7.888, 10531.567, 345.532, 52783.919 23/05/18,22:53:50,14,06,1, 11.9,1,1, 7.888, 10531.630, 345.607, 52783.945 23/05/18,22:53:50,15,06,1, 11.9,1,1, 7.888, 10531.645, 345.623, 52784.001 23/05/18,22:53:50,16,06,1, 11.9,1,1, 7.888, 10531.611, 345.615, 52783.982 23/05/18,22:53:50,17,06,1, 11.9,1,1, 7.888, 10531.610, 345.536, 52783.884 23/05/18,22:53:50,18,06,1, 11.9,1,1, 7.888, 10531.588, 345.565, 52783.934 23/05/18,22:53:50,19,06,1, 11.9,1,1, 7.888, 10531.612, 345.634, 52783.962 23/05/18,22:53:51,00,06,1, 11.9,1,1, 7.888, 10531.608, 345.634, 52783.962 23/05/18,22:53:51,01,06,1, 11.9,1,1, 7.888, 10531.592, 345.568, 52783.888 23/05/18,22:53:51,02,06,1, 11.9,1,1, 7.888, 10531.603, 345.567, 52783.895 23/05/18,22:53:51,03,06,1, 11.9,1,1, 7.888, 10531.608, 345.560, 52783.920 23/05/18,22:53:51,04,06,1, 11.9,1,1, 7.888, 10531.612, 345.644, 52783.978 23/05/18,22:53:51,05,06,1, 11.9,1,1, 7.888, 10531.609, 345.610, 52783.962 23/05/18,22:53:51,06,06,1, 11.9,1,1, 7.888, 10531.599, 345.547, 52783.903 23/05/18,22:53:51,07,06,1, 11.9,1,1, 7.888, 10531.603, 345.561, 52783.919 23/05/18,22:53:51,08,06,1, 11.9,1,1, 7.888, 10531.595, 345.599, 52783.979 23/05/18,22:53:51,09,06,1, 11.9,1,1, 7.888, 10531.611, 345.631, 52783.965 23/05/18,22:53:51,10,06,1, 11.9,1,1, 7.888, 10531.615, 345.595, 52783.975 23/05/18,22:53:51,11,06,1, 11.9,1,1, 7.888, 10531.601, 345.558, 52783.936 23/05/18,22:53:51,12,06,1, 11.9,1,1, 7.888, 10531.604, 345.572, 52783.887 23/05/18,22:53:51,13,06,1, 11.9,1,1, 7.888, 10531.632, 345.664, 52783.974 23/05/18,22:53:51,14,06,1, 11.9,1,1, 7.888, 10531.616, 345.649, 52783.968 23/05/18,22:53:51,15,06,1, 11.9,1,1, 7.888, 10531.578, 345.566, 52783.912 23/05/18,22:53:51,16,06,1, 11.9,1,1, 7.888, 10531.594, 345.560, 52783.933 23/05/18,22:53:51,17,06,1, 11.9,1,1, 7.888, 10531.634, 345.610, 52783.964 23/05/18,22:53:51,18,06,1, 11.9,1,1, 7.888, 10531.627, 345.654, 52784.017 23/05/18,22:53:51,19,06,1, 11.9,1,1, 7.888, 10531.592, 345.620, 52783.947 23/05/18,22:53:52,00,06,1, 11.8,1,1, 7.886, 10531.591, 345.620, 52783.947 23/05/18,22:53:52,01,06,1, 11.8,1,1, 7.886, 10531.603, 345.581, 52783.910 23/05/18,22:53:52,02,06,1, 11.8,1,1, 7.886, 10531.628, 345.679, 52784.002 23/05/18,22:53:52,03,06,1, 11.8,1,1, 7.886, 10531.623, 345.657, 52784.011 23/05/18,22:53:52,04,06,1, 11.8,1,1, 7.886, 10531.611, 345.579, 52783.976 23/05/18,22:53:52,05,06,1, 11.8,1,1, 7.886, 10531.592, 345.568, 52783.928 23/05/18,22:53:52,06,06,1, 11.8,1,1, 7.886, 10531.621, 345.635, 52783.968 23/05/18,22:53:52,07,06,1, 11.8,1,1, 7.886, 10531.637, 345.650, 52783.975 23/05/18,22:53:52,08,06,1, 11.8,1,1, 7.886, 10531.606, 345.620, 52783.965 23/05/18,22:53:52,09,06,1, 11.8,1,1, 7.886, 10531.568, 345.562, 52783.923 23/05/18,22:53:52,10,06,1, 11.8,1,1, 7.886, 10531.613, 345.596, 52783.947 23/05/18,22:53:52,11,06,1, 11.8,1,1, 7.886, 10531.624, 345.675, 52783.954 23/05/18,22:53:52,12,06,1, 11.8,1,1, 7.886, 10531.613, 345.651, 52784.003 23/05/18,22:53:52,13,06,1, 11.8,1,1, 7.886, 10531.606, 345.586, 52783.925 23/05/18,22:53:52,14,06,1, 11.8,1,1, 7.886, 10531.628, 345.560, 52783.939 23/05/18,22:53:52,15,06,1, 11.8,1,1, 7.886, 10531.608, 345.631, 52783.986 23/05/18,22:53:52,16,06,1, 11.8,1,1, 7.886, 10531.630, 345.693, 52784.022 23/05/18,22:53:52,17,06,1, 11.8,1,1, 7.886, 10531.609, 345.626, 52783.927 23/05/18,22:53:52,18,06,1, 11.8,1,1, 7.886, 10531.612, 345.595, 52783.898 23/05/18,22:53:52,19,06,1, 11.8,1,1, 7.886, 10531.600, 345.588, 52783.916 23/05/18,22:53:53,00,06,1, 11.9,1,1, 7.890, 10531.600, 345.588, 52783.916 23/05/18,22:53:53,01,06,1, 11.9,1,1, 7.890, 10531.630, 345.676, 52784.000 23/05/18,22:53:53,02,06,1, 11.9,1,1, 7.890, 10531.615, 345.593, 52783.918 23/05/18,22:53:53,03,06,1, 11.9,1,1, 7.890, 10531.604, 345.579, 52783.923 23/05/18,22:53:53,04,06,1, 11.9,1,1, 7.890, 10531.610, 345.623, 52783.948 23/05/18,22:53:53,05,06,1, 11.9,1,1, 7.890, 10531.619, 345.664, 52783.978 23/05/18,22:53:53,06,06,1, 11.9,1,1, 7.890, 10531.626, 345.650, 52783.953 23/05/18,22:53:53,07,06,1, 11.9,1,1, 7.890, 10531.629, 345.575, 52783.915 23/05/18,22:53:53,08,06,1, 11.9,1,1, 7.890, 10531.609, 345.587, 52783.885 23/05/18,22:53:53,09,06,1, 11.9,1,1, 7.890, 10531.627, 345.654, 52783.957 23/05/18,22:53:53,10,06,1, 11.9,1,1, 7.890, 10531.640, 345.669, 52783.969 23/05/18,22:53:53,11,06,1, 11.9,1,1, 7.890, 10531.600, 345.623, 52783.956 23/05/18,22:53:53,12,06,1, 11.9,1,1, 7.890, 10531.605, 345.542, 52783.941 23/05/18,22:53:53,13,06,1, 11.9,1,1, 7.890, 10531.592, 345.622, 52783.937 23/05/18,22:53:53,14,06,1, 11.9,1,1, 7.890, 10531.636, 345.695, 52783.957 23/05/18,22:53:53,15,06,1, 11.9,1,1, 7.890, 10531.614, 345.673, 52783.981 23/05/18,22:53:53,16,06,1, 11.9,1,1, 7.890, 10531.615, 345.582, 52783.893 23/05/18,22:53:53,17,06,1, 11.9,1,1, 7.890, 10531.575, 345.564, 52783.844 23/05/18,22:53:53,18,06,1, 11.9,1,1, 7.890, 10531.609, 345.656, 52783.972 23/05/18,22:53:53,19,06,1, 11.9,1,1, 7.890, 10531.622, 345.694, 52783.999 23/05/18,22:53:54,00,06,1, 11.9,1,1, 7.889, 10531.616, 345.694, 52783.999 23/05/18,22:53:54,01,06,1, 11.9,1,1, 7.889, 10531.592, 345.557, 52783.888 23/05/18,22:53:54,02,06,1, 11.9,1,1, 7.889, 10531.615, 345.603, 52783.969 23/05/18,22:53:54,03,06,1, 11.9,1,1, 7.889, 10531.623, 345.664, 52783.996 23/05/18,22:53:54,04,06,1, 11.9,1,1, 7.889, 10531.601, 345.640, 52783.953 23/05/18,22:53:54,05,06,1, 11.9,1,1, 7.889, 10531.569, 345.583, 52783.918 23/05/18,22:53:54,06,06,1, 11.9,1,1, 7.889, 10531.591, 345.535, 52783.927 23/05/18,22:53:54,07,06,1, 11.9,1,1, 7.889, 10531.610, 345.620, 52783.939 23/05/18,22:53:54,08,06,1, 11.9,1,1, 7.889, 10531.632, 345.654, 52783.988 23/05/18,22:53:54,09,06,1, 11.9,1,1, 7.889, 10531.579, 345.627, 52783.931 23/05/18,22:53:54,10,06,1, 11.9,1,1, 7.889, 10531.581, 345.561, 52783.907 23/05/18,22:53:54,11,06,1, 11.9,1,1, 7.889, 10531.604, 345.616, 52783.992 23/05/18,22:53:54,12,06,1, 11.9,1,1, 7.889, 10531.605, 345.655, 52783.971 23/05/18,22:53:54,13,06,1, 11.9,1,1, 7.889, 10531.602, 345.670, 52783.974 23/05/18,22:53:54,14,06,1, 11.9,1,1, 7.889, 10531.596, 345.595, 52783.918 23/05/18,22:53:54,15,06,1, 11.9,1,1, 7.889, 10531.595, 345.574, 52783.905 23/05/18,22:53:54,16,06,1, 11.9,1,1, 7.889, 10531.620, 345.618, 52783.937 23/05/18,22:53:54,17,06,1, 11.9,1,1, 7.889, 10531.636, 345.684, 52783.988 23/05/18,22:53:54,18,06,1, 11.9,1,1, 7.889, 10531.625, 345.648, 52783.945 23/05/18,22:53:54,19,06,1, 11.9,1,1, 7.889, 10531.586, 345.577, 52783.909 23/05/18,22:53:55,00,07,1, 11.9,1,1, 7.888, 10531.583, 345.577, 52783.909 23/05/18,22:53:55,01,07,1, 11.9,1,1, 7.888, 10531.631, 345.661, 52783.975 23/05/18,22:53:55,02,07,1, 11.9,1,1, 7.888, 10531.606, 345.652, 52783.961 23/05/18,22:53:55,03,07,1, 11.9,1,1, 7.888, 10531.583, 345.613, 52783.891 23/05/18,22:53:55,04,07,1, 11.9,1,1, 7.888, 10531.585, 345.573, 52783.884 23/05/18,22:53:55,05,07,1, 11.9,1,1, 7.888, 10531.634, 345.631, 52783.901 23/05/18,22:53:55,06,07,1, 11.9,1,1, 7.888, 10531.631, 345.704, 52783.985 23/05/18,22:53:55,07,07,1, 11.9,1,1, 7.888, 10531.606, 345.659, 52783.964 23/05/18,22:53:55,08,07,1, 11.9,1,1, 7.888, 10531.601, 345.576, 52783.863 23/05/18,22:53:55,09,07,1, 11.9,1,1, 7.888, 10531.613, 345.588, 52783.900 23/05/18,22:53:55,10,07,1, 11.9,1,1, 7.888, 10531.625, 345.641, 52783.964 23/05/18,22:53:55,11,07,1, 11.9,1,1, 7.888, 10531.630, 345.650, 52783.959 23/05/18,22:53:55,12,07,1, 11.9,1,1, 7.888, 10531.612, 345.593, 52783.926 23/05/18,22:53:55,13,07,1, 11.9,1,1, 7.888, 10531.585, 345.556, 52783.895 23/05/18,22:53:55,14,07,1, 11.9,1,1, 7.888, 10531.608, 345.590, 52783.927 23/05/18,22:53:55,15,07,1, 11.9,1,1, 7.888, 10531.632, 345.654, 52784.009 23/05/18,22:53:55,16,07,1, 11.9,1,1, 7.888, 10531.609, 345.655, 52784.007 23/05/18,22:53:55,17,07,1, 11.9,1,1, 7.888, 10531.601, 345.583, 52783.942 23/05/18,22:53:55,18,07,1, 11.9,1,1, 7.888, 10531.580, 345.565, 52783.943 23/05/18,22:53:55,19,07,1, 11.9,1,1, 7.888, 10531.592, 345.605, 52783.953 23/05/18,22:53:56,00,07,1, 11.9,1,1, 7.891, 10531.591, 345.605, 52783.953 23/05/18,22:53:56,01,07,1, 11.9,1,1, 7.891, 10531.594, 345.608, 52783.942 23/05/18,22:53:56,02,07,1, 11.9,1,1, 7.891, 10531.596, 345.549, 52783.898 23/05/18,22:53:56,03,07,1, 11.9,1,1, 7.891, 10531.596, 345.607, 52783.954 23/05/18,22:53:56,04,07,1, 11.9,1,1, 7.891, 10531.623, 345.671, 52784.016 23/05/18,22:53:56,05,07,1, 11.9,1,1, 7.891, 10531.616, 345.638, 52783.947 23/05/18,22:53:56,06,07,1, 11.9,1,1, 7.891, 10531.592, 345.604, 527